{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":60614,"rows_kept":60614,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359006441,1745625603867,1929.21,0.0001778,2,"2025-04-26T00:00:03.867",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006445,1745625878187,150.0,0.00019404,7,"2025-04-26T00:04:38.187",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006446,1745625878827,200.22,0.00027425,30,"2025-04-26T00:04:38.827",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006447,1745625881975,175.19,0.00015523,2,"2025-04-26T00:04:41.975",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006455,1745626085657,250.0,0.00017,2,"2025-04-26T00:08:05.657",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006456,1745626086735,300.0,0.00019,2,"2025-04-26T00:08:06.735",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006457,1745626120907,-177.519776,0.00019375,2,"2025-04-26T00:08:40.907",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006458,1745626120932,-112.86739663,0.00019473,2,"2025-04-26T00:08:40.932",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006459,1745626126782,-87.13260337,0.00019473,2,"2025-04-26T00:08:46.782",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006460,1745626126804,-193.76,0.00019478,2,"2025-04-26T00:08:46.804",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006461,1745626126827,-500.0,0.00019622,2,"2025-04-26T00:08:46.827",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006462,1745626126849,-46.36606488,0.000198,2,"2025-04-26T00:08:46.849",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006463,1745626134270,-300.0,0.000198,2,"2025-04-26T00:08:54.270",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006464,1745626138119,-228.00681,0.000198,2,"2025-04-26T00:08:58.119",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006465,1745626142631,-152.0,0.000198,2,"2025-04-26T00:09:02.631",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006466,1745626151712,-271.03250172,0.000198,2,"2025-04-26T00:09:11.712",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006467,1745626152065,-271.03250172,0.000198,2,"2025-04-26T00:09:12.065",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006468,1745626159204,-152.0,0.000198,2,"2025-04-26T00:09:19.204",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006469,1745626163536,-189.62342168,0.000198,2,"2025-04-26T00:09:23.536",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006470,1745626163559,-4.80199901,0.00019809,2,"2025-04-26T00:09:23.559",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006471,1745626171907,-165.1517837,0.0001975,2,"2025-04-26T00:09:31.907",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006481,1745626174533,-167.93,0.0001975,2,"2025-04-26T00:09:34.533",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006482,1745626181388,-199.98157304,0.0001975,2,"2025-04-26T00:09:41.388",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006483,1745626184850,-367.33255929,0.0001975,2,"2025-04-26T00:09:44.850",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006486,1745626191709,-99.60408397,0.0001975,2,"2025-04-26T00:09:51.709",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006487,1745626193388,-182.98849156,0.00019674,2,"2025-04-26T00:09:53.388",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006488,1745626199205,-241.72342096,0.00019674,2,"2025-04-26T00:09:59.205",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006489,1745626204392,-300.0,0.00019673,2,"2025-04-26T00:10:04.392",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006490,1745626209140,-666.50582,0.00019673,2,"2025-04-26T00:10:09.140",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006491,1745626216551,-233.49418,0.00019673,2,"2025-04-26T00:10:16.551",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006492,1745626216576,-11.05987367,0.00019673,2,"2025-04-26T00:10:16.576",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006493,1745626222186,-288.94012633,0.00019673,2,"2025-04-26T00:10:22.186",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006494,1745626222215,-331.77100159,0.00019674,2,"2025-04-26T00:10:22.215",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006501,1745626234345,-180.51226124,0.00019674,2,"2025-04-26T00:10:34.345",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006502,1745626238150,-7912.84201986,0.00019674,2,"2025-04-26T00:10:38.150",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006503,1745626238163,-1111.59726643,0.00019674,2,"2025-04-26T00:10:38.163",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006504,1745626238406,-13938.56553836,0.00019674,2,"2025-04-26T00:10:38.406",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006505,1745626238415,-636.39032938,0.00019794,2,"2025-04-26T00:10:38.415",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006506,1745626238426,-500.0,0.00019794,2,"2025-04-26T00:10:38.426",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006507,1745626238436,-249.89642294,0.00019794,2,"2025-04-26T00:10:38.436",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006508,1745626238445,-500.0,0.00019794,2,"2025-04-26T00:10:38.445",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006509,1745626238455,-277733.6345006,0.00019795,2,"2025-04-26T00:10:38.455",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006511,1745626238465,-250.0,0.00019851,2,"2025-04-26T00:10:38.465",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006513,1745626238475,-1000.0,0.00019885,2,"2025-04-26T00:10:38.475",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006515,1745626238485,-500.0,0.00019886,2,"2025-04-26T00:10:38.485",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006517,1745626238494,-36200.1625,0.00019886,2,"2025-04-26T00:10:38.494",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006519,1745626238504,-1000.0,0.00019886,2,"2025-04-26T00:10:38.504",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006521,1745626238514,-574.48809364,0.00019886,2,"2025-04-26T00:10:38.514",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006523,1745626238523,-574.48809364,0.00019886,2,"2025-04-26T00:10:38.523",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006525,1745626238533,-2510.7938,0.00019886,2,"2025-04-26T00:10:38.533",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006527,1745626238543,-1663.8467,0.00019886,2,"2025-04-26T00:10:38.543",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006529,1745626238552,-29652.9733,0.00019886,2,"2025-04-26T00:10:38.552",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006531,1745626238562,-1000.0,0.00019886,2,"2025-04-26T00:10:38.562",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006533,1745626238573,-2500.0,0.00019886,2,"2025-04-26T00:10:38.573",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006535,1745626238584,-104898.2039672,0.00019886,2,"2025-04-26T00:10:38.584",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006537,1745626238593,-6509.078,0.00019886,2,"2025-04-26T00:10:38.593",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006539,1745626238604,-1307.4031,0.00019886,2,"2025-04-26T00:10:38.604",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006541,1745626238613,-570.3563,0.00019886,2,"2025-04-26T00:10:38.613",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006543,1745626238623,-17313.1009,0.000199,2,"2025-04-26T00:10:38.623",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006545,1745626238632,-364.9273484,0.000199,2,"2025-04-26T00:10:38.632",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006547,1745626238642,-225.0,0.000199,2,"2025-04-26T00:10:38.642",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006549,1745626238651,-1522.88358078,0.000199,2,"2025-04-26T00:10:38.651",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006551,1745626238661,-754.6213391,0.000199,2,"2025-04-26T00:10:38.661",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006553,1745626238670,-25900.36417058,0.000199,2,"2025-04-26T00:10:38.670",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006555,1745626238680,-179.83863593,0.000199,2,"2025-04-26T00:10:38.680",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006557,1745626238689,-212.99892041,0.000199,2,"2025-04-26T00:10:38.689",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006559,1745626238700,-500.0,0.00019973,2,"2025-04-26T00:10:38.700",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006561,1745626238709,-504.81971164,0.00019973,2,"2025-04-26T00:10:38.709",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006563,1745626238718,-500.0,0.00019973,2,"2025-04-26T00:10:38.718",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006565,1745626238728,-500.0,0.00019973,2,"2025-04-26T00:10:38.728",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006567,1745626238738,-500.0,0.00019973,2,"2025-04-26T00:10:38.738",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006569,1745626238748,-4438.142,0.00019973,2,"2025-04-26T00:10:38.748",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006571,1745626238758,-178.191,0.00019973,2,"2025-04-26T00:10:38.758",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006572,1745626238767,-8621.5079687,0.00019986,2,"2025-04-26T00:10:38.767",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006574,1745626238777,-19880.0107659,0.00019986,2,"2025-04-26T00:10:38.777",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006575,1745626238787,-842.6801402,0.00019986,2,"2025-04-26T00:10:38.787",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006576,1745626238796,-151.0,0.00019988,2,"2025-04-26T00:10:38.796",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006577,1745626238806,-207.4,0.00019988,2,"2025-04-26T00:10:38.806",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006578,1745626238815,-300.0,0.00019999,2,"2025-04-26T00:10:38.815",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006579,1745626238826,-300.0,0.00019999,2,"2025-04-26T00:10:38.826",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006580,1745626238837,-181.00526119,0.00019999,2,"2025-04-26T00:10:38.837",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006581,1745626238848,-151.0,0.00019999,2,"2025-04-26T00:10:38.848",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006582,1745626238859,-153.39783772,0.00019999,2,"2025-04-26T00:10:38.859",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006583,1745626238870,-225.52604641,0.00019999,2,"2025-04-26T00:10:38.870",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006584,1745626238880,-500.0,0.00019999,2,"2025-04-26T00:10:38.880",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006585,1745626238891,-235.91509748,0.00019999,2,"2025-04-26T00:10:38.891",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006586,1745626238902,-500.0,0.00019999,2,"2025-04-26T00:10:38.902",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006587,1745626238912,-500.0,0.00019999,2,"2025-04-26T00:10:38.912",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006588,1745626238922,-455.0449967,0.00019999,2,"2025-04-26T00:10:38.922",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006589,1745626238932,-500.0,0.00019999,2,"2025-04-26T00:10:38.932",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006590,1745626238943,-500.0,0.00019999,2,"2025-04-26T00:10:38.943",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006591,1745626238955,-500.0,0.00019999,2,"2025-04-26T00:10:38.955",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006592,1745626238966,-500.0,0.00019999,2,"2025-04-26T00:10:38.966",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006593,1745626238977,-500.0,0.00019999,2,"2025-04-26T00:10:38.977",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006594,1745626238989,-500.0,0.00019999,2,"2025-04-26T00:10:38.989",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006596,1745626239000,-500.0,0.00019999,2,"2025-04-26T00:10:39.000",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006598,1745626239010,-550.0,0.00019999,2,"2025-04-26T00:10:39.010",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006600,1745626239019,-500.0,0.00019999,2,"2025-04-26T00:10:39.019",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006602,1745626239031,-500.0,0.00019999,2,"2025-04-26T00:10:39.031",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006603,1745626239042,-500.0,0.00019999,2,"2025-04-26T00:10:39.042",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006605,1745626239052,-1297.0,0.0002,2,"2025-04-26T00:10:39.052",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006608,1745626239064,-3212365.64058183,0.0002,2,"2025-04-26T00:10:39.064",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006610,1745626239077,-1529105.36314699,0.0002,2,"2025-04-26T00:10:39.077",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006612,1745626239086,-1009.30157326,0.0002,2,"2025-04-26T00:10:39.086",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006614,1745626239095,-1757.89332187,0.0002,2,"2025-04-26T00:10:39.095",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006616,1745626239105,-250.0,0.0002,2,"2025-04-26T00:10:39.105",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006618,1745626239115,-250.0,0.0002,2,"2025-04-26T00:10:39.115",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006620,1745626239124,-250.0,0.0002,2,"2025-04-26T00:10:39.124",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006622,1745626239134,-250.0,0.0002,2,"2025-04-26T00:10:39.134",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006624,1745626239143,-250.0,0.0002,2,"2025-04-26T00:10:39.143",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006625,1745626239152,-250.0,0.0002,2,"2025-04-26T00:10:39.152",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006627,1745626239162,-250.0,0.0002,2,"2025-04-26T00:10:39.162",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006629,1745626239172,-250.0,0.0002,2,"2025-04-26T00:10:39.172",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006631,1745626239182,-250.0,0.0002,2,"2025-04-26T00:10:39.182",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006633,1745626239191,-250.0,0.0002,2,"2025-04-26T00:10:39.191",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006635,1745626239200,-312.9,0.0002,2,"2025-04-26T00:10:39.200",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006637,1745626239210,-1000.0,0.0002,2,"2025-04-26T00:10:39.210",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006639,1745626239220,-1000.0,0.0002,2,"2025-04-26T00:10:39.220",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006641,1745626239229,-1000.0,0.0002,2,"2025-04-26T00:10:39.229",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006643,1745626239240,-1000.0,0.0002,2,"2025-04-26T00:10:39.240",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006645,1745626239249,-1000.0,0.0002,2,"2025-04-26T00:10:39.249",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006647,1745626239260,-1000.0,0.0002,2,"2025-04-26T00:10:39.260",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006650,1745626239270,-1000.0,0.0002,2,"2025-04-26T00:10:39.270",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006652,1745626239280,-1000.0,0.0002,2,"2025-04-26T00:10:39.280",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006654,1745626239292,-1000.0,0.0002,2,"2025-04-26T00:10:39.292",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006656,1745626239302,-1000.0,0.0002,2,"2025-04-26T00:10:39.302",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006658,1745626239314,-1000.0,0.0002,2,"2025-04-26T00:10:39.314",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006660,1745626239323,-1000.0,0.0002,2,"2025-04-26T00:10:39.323",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006662,1745626239333,-1000.0,0.0002,2,"2025-04-26T00:10:39.333",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006664,1745626239343,-1000.0,0.0002,2,"2025-04-26T00:10:39.343",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006665,1745626239353,-1000.0,0.0002,2,"2025-04-26T00:10:39.353",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006667,1745626239363,-1000.0,0.0002,2,"2025-04-26T00:10:39.363",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006669,1745626239372,-1000.0,0.0002,2,"2025-04-26T00:10:39.372",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006671,1745626239382,-1000.0,0.0002,2,"2025-04-26T00:10:39.382",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006673,1745626239393,-1000.0,0.0002,2,"2025-04-26T00:10:39.393",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006675,1745626239403,-1000.0,0.0002,2,"2025-04-26T00:10:39.403",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006677,1745626239413,-1000.0,0.0002,2,"2025-04-26T00:10:39.413",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006679,1745626239423,-1000.0,0.0002,2,"2025-04-26T00:10:39.423",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006681,1745626239433,-1000.0,0.0002,2,"2025-04-26T00:10:39.433",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006683,1745626239442,-1000.0,0.0002,2,"2025-04-26T00:10:39.442",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006685,1745626239452,-1000.0,0.0002,2,"2025-04-26T00:10:39.452",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006687,1745626239462,-1000.0,0.0002,2,"2025-04-26T00:10:39.462",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006689,1745626239471,-1000.0,0.0002,2,"2025-04-26T00:10:39.471",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006691,1745626239481,-1000.0,0.0002,2,"2025-04-26T00:10:39.481",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006693,1745626239492,-1000.0,0.0002,2,"2025-04-26T00:10:39.492",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006695,1745626239502,-1000.0,0.0002,2,"2025-04-26T00:10:39.502",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006697,1745626239512,-1000.0,0.0002,2,"2025-04-26T00:10:39.512",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006699,1745626239522,-695.12302457,0.0002,2,"2025-04-26T00:10:39.522",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006701,1745626239532,-160.24,0.0002,2,"2025-04-26T00:10:39.532",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006703,1745626239542,-200.0,0.00020009,2,"2025-04-26T00:10:39.542",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006705,1745626239552,-166.65,0.00020013,2,"2025-04-26T00:10:39.552",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006707,1745626239562,-1929.21,0.00020044,2,"2025-04-26T00:10:39.562",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006709,1745626239571,-150.99,0.00020145,2,"2025-04-26T00:10:39.571",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006711,1745626239581,-9728.14,0.00020165,2,"2025-04-26T00:10:39.581",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006713,1745626239590,-166.69,0.00020617,2,"2025-04-26T00:10:39.590",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006715,1745626239600,-266.77,0.00020647,2,"2025-04-26T00:10:39.600",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006717,1745626239610,-166.71,0.00020668,2,"2025-04-26T00:10:39.610",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006719,1745626239619,-351.29,0.000207,2,"2025-04-26T00:10:39.619",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006721,1745626239629,-350.0,0.00021,2,"2025-04-26T00:10:39.629",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006723,1745626239639,-166.65,0.00021114,2,"2025-04-26T00:10:39.639",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006725,1745626239648,-715.59202842,0.0002127,2,"2025-04-26T00:10:39.648",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006727,1745626239658,-250.0,0.00021313,2,"2025-04-26T00:10:39.658",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006729,1745626239668,-200.0,0.00021313,2,"2025-04-26T00:10:39.668",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006731,1745626239678,-250.0,0.00021318,2,"2025-04-26T00:10:39.678",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006733,1745626239689,-200.0,0.00021318,2,"2025-04-26T00:10:39.689",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006735,1745626239698,-156.587,0.00021357,2,"2025-04-26T00:10:39.698",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006737,1745626239708,-215.0738,0.00021357,2,"2025-04-26T00:10:39.708",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006739,1745626239718,-686.93,0.00021414,2,"2025-04-26T00:10:39.718",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006741,1745626239729,-420.0,0.00021429,2,"2025-04-26T00:10:39.729",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006743,1745626239739,-166.69,0.00021434,2,"2025-04-26T00:10:39.739",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006745,1745626239748,-1680.0,0.00021532,2,"2025-04-26T00:10:39.748",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006747,1745626239758,-1000.0,0.00021611,2,"2025-04-26T00:10:39.758",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006749,1745626239767,-250.0,0.00021641,2,"2025-04-26T00:10:39.767",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006751,1745626239777,-200.0,0.00021641,2,"2025-04-26T00:10:39.777",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006753,1745626239786,-266.77,0.00021734,2,"2025-04-26T00:10:39.786",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006755,1745626239796,-164.66,0.00021918,2,"2025-04-26T00:10:39.796",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006757,1745626239806,-152.0,0.00022,2,"2025-04-26T00:10:39.806",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006759,1745626239816,-364.92734838,0.00022023,2,"2025-04-26T00:10:39.816",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006761,1745626239826,-500.0,0.0002211,2,"2025-04-26T00:10:39.826",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006763,1745626239836,-1336.0,0.00022189,2,"2025-04-26T00:10:39.836",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006765,1745626239846,-979.055,0.00022189,2,"2025-04-26T00:10:39.846",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006767,1745626239856,-153.934,0.00022189,2,"2025-04-26T00:10:39.856",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006769,1745626239866,-796.0,0.00022189,2,"2025-04-26T00:10:39.866",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006771,1745626239875,-1286.0,0.00022189,2,"2025-04-26T00:10:39.875",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006773,1745626239885,-2061.0,0.00022189,2,"2025-04-26T00:10:39.885",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006775,1745626239894,-1010.166,0.00022189,2,"2025-04-26T00:10:39.894",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006777,1745626239904,-1445.0,0.00022189,2,"2025-04-26T00:10:39.904",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006779,1745626239913,-579.0,0.00022189,2,"2025-04-26T00:10:39.913",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006781,1745626239923,-548.0,0.00022189,2,"2025-04-26T00:10:39.923",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006783,1745626239932,-1134.0,0.00022189,2,"2025-04-26T00:10:39.932",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006785,1745626239942,-152.0,0.00022192,2,"2025-04-26T00:10:39.942",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006787,1745626239951,-4238.61462439,0.000222,3,"2025-04-26T00:10:39.951",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006789,1745626239961,-4238.61462428,0.000222,3,"2025-04-26T00:10:39.961",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006791,1745626239971,-4238.61462428,0.000222,3,"2025-04-26T00:10:39.971",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006793,1745626239984,-4238.61462428,0.000222,3,"2025-04-26T00:10:39.984",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006795,1745626239993,-166.65,0.00022215,2,"2025-04-26T00:10:39.993",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006797,1745626240003,-1000.0,0.00022218,2,"2025-04-26T00:10:40.003",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006799,1745626240012,-166.69,0.00022251,2,"2025-04-26T00:10:40.012",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006801,1745626240023,-1929.21,0.00022308,2,"2025-04-26T00:10:40.023",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006803,1745626240033,-2148.0,0.00022392,2,"2025-04-26T00:10:40.033",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006805,1745626240042,-6190.0,0.00022392,2,"2025-04-26T00:10:40.042",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006807,1745626240053,-3989.0,0.00022392,2,"2025-04-26T00:10:40.053",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006809,1745626240063,-244.191,0.00022392,2,"2025-04-26T00:10:40.063",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006811,1745626240072,-877.0,0.00022392,2,"2025-04-26T00:10:40.072",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006813,1745626240082,-258.71,0.00022392,2,"2025-04-26T00:10:40.082",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006815,1745626240092,-871.0,0.00022392,2,"2025-04-26T00:10:40.092",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006817,1745626240101,-3065.58993825,0.00022508,2,"2025-04-26T00:10:40.101",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006819,1745626240110,-4238.61462428,0.00022555,4,"2025-04-26T00:10:40.110",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006821,1745626240120,-826.64,0.00022562,2,"2025-04-26T00:10:40.120",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006823,1745626240129,-715.59202842,0.0002264,2,"2025-04-26T00:10:40.129",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006825,1745626240138,-162.380719,0.00022726,2,"2025-04-26T00:10:40.138",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006827,1745626240148,-223.0315306,0.00022726,2,"2025-04-26T00:10:40.148",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006829,1745626240157,-175.34,0.00022766,2,"2025-04-26T00:10:40.157",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006831,1745626240167,-266.77,0.00022821,2,"2025-04-26T00:10:40.167",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006833,1745626240176,-4238.61462428,0.00022969,4,"2025-04-26T00:10:40.176",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006835,1745626240185,-400.0,0.00023,2,"2025-04-26T00:10:40.185",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006837,1745626240195,-152.0,0.00023014,2,"2025-04-26T00:10:40.195",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006840,1745626240205,-166.69,0.00023068,2,"2025-04-26T00:10:40.205",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006842,1745626240215,-166.65,0.00023316,2,"2025-04-26T00:10:40.215",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006844,1745626240224,-587.0,0.00023341,2,"2025-04-26T00:10:40.224",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006846,1745626240233,-4238.61462428,0.00023383,4,"2025-04-26T00:10:40.233",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006848,1745626240244,-250.0,0.00023387,2,"2025-04-26T00:10:40.244",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006850,1745626240253,-197.0,0.00023387,2,"2025-04-26T00:10:40.253",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006852,1745626240263,-241.0,0.00023387,2,"2025-04-26T00:10:40.263",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006854,1745626240272,-163.0,0.00023387,2,"2025-04-26T00:10:40.272",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006855,1745626240282,-165.856,0.00023387,2,"2025-04-26T00:10:40.282",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006858,1745626240291,-189.763,0.00023387,2,"2025-04-26T00:10:40.291",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006861,1745626240300,-249.57,0.00023387,2,"2025-04-26T00:10:40.300",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006864,1745626240309,-150.0,0.00023387,2,"2025-04-26T00:10:40.309",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006867,1745626240319,-154.943,0.00023387,2,"2025-04-26T00:10:40.319",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006870,1745626240328,-150.479,0.00023387,2,"2025-04-26T00:10:40.328",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006873,1745626240337,-152.51,0.00023387,2,"2025-04-26T00:10:40.337",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006875,1745626240347,-253.434,0.00023387,2,"2025-04-26T00:10:40.347",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006878,1745626240356,-245.67,0.00023387,2,"2025-04-26T00:10:40.356",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006881,1745626240366,-182.404,0.00023387,2,"2025-04-26T00:10:40.366",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006884,1745626240376,-172.646,0.00023387,2,"2025-04-26T00:10:40.376",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006887,1745626240385,-258.844,0.00023387,2,"2025-04-26T00:10:40.385",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006891,1745626240395,-2351.0,0.00023567,2,"2025-04-26T00:10:40.395",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006894,1745626240405,-500.0,0.00023616,2,"2025-04-26T00:10:40.405",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006897,1745626240415,-4238.61462428,0.00023797,4,"2025-04-26T00:10:40.415",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006900,1745626240424,-500.83,0.00023836,2,"2025-04-26T00:10:40.424",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006903,1745626240438,-266.77,0.00023907,2,"2025-04-26T00:10:40.438",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006906,1745626240448,-2825.39361489,0.00024,14,"2025-04-26T00:10:40.448",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006910,1745626240459,-715.59202842,0.0002401,2,"2025-04-26T00:10:40.459",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006913,1745626240469,-166.71,0.00024079,2,"2025-04-26T00:10:40.469",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006916,1745626240478,-168.3888056,0.00024095,2,"2025-04-26T00:10:40.478",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006919,1745626240490,-231.28369723,0.00024095,2,"2025-04-26T00:10:40.490",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006922,1745626240500,-364.92734838,0.00024147,2,"2025-04-26T00:10:40.500",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006924,1745626240510,-152.0,0.00024164,2,"2025-04-26T00:10:40.510",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006927,1745626240519,-4238.61462428,0.0002421,5,"2025-04-26T00:10:40.519",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006930,1745626240530,-250.0,0.00024284,2,"2025-04-26T00:10:40.530",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006973,1745626240816,-1929.21,0.00024571,2,"2025-04-26T00:10:40.816",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006975,1745626240827,-4238.61462428,0.00024624,5,"2025-04-26T00:10:40.827",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006977,1745626240837,-1000.0,0.00024687,2,"2025-04-26T00:10:40.837",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006979,1745626240847,-474788.376921,0.000248,2,"2025-04-26T00:10:40.847",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006981,1745626240856,-500.0,0.0002485,2,"2025-04-26T00:10:40.856",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006983,1745626240866,-500.0,0.0002485,2,"2025-04-26T00:10:40.866",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006986,1745626240875,-500.0,0.0002485,2,"2025-04-26T00:10:40.875",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006988,1745626240885,-500.0,0.0002485,2,"2025-04-26T00:10:40.885",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006990,1745626240894,-500.0,0.0002485,2,"2025-04-26T00:10:40.894",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006991,1745626240904,-500.0,0.0002485,2,"2025-04-26T00:10:40.904",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006993,1745626240914,-500.0,0.0002485,2,"2025-04-26T00:10:40.914",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006996,1745626240925,-500.0,0.0002485,2,"2025-04-26T00:10:40.925",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006998,1745626240936,-500.0,0.0002485,2,"2025-04-26T00:10:40.936",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359006999,1745626240947,-500.0,0.0002485,2,"2025-04-26T00:10:40.947",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007001,1745626240956,-160.08481333,0.0002485,2,"2025-04-26T00:10:40.956",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007003,1745626240965,-500.0,0.0002485,2,"2025-04-26T00:10:40.965",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007005,1745626240978,-500.0,0.0002485,2,"2025-04-26T00:10:40.978",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007007,1745626240987,-500.0,0.0002485,2,"2025-04-26T00:10:40.987",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007009,1745626240998,-500.0,0.0002485,2,"2025-04-26T00:10:40.998",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007011,1745626241008,-153.19649389,0.0002485,2,"2025-04-26T00:10:41.008",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007013,1745626241018,-500.0,0.0002485,2,"2025-04-26T00:10:41.018",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007015,1745626241027,-500.0,0.0002485,2,"2025-04-26T00:10:41.027",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007017,1745626241036,-505.01128963,0.0002485,2,"2025-04-26T00:10:41.036",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007019,1745626241046,-500.0,0.000249,2,"2025-04-26T00:10:41.046",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007021,1745626241057,-500.0,0.000249,2,"2025-04-26T00:10:41.057",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007023,1745626241067,-501.16822357,0.000249,2,"2025-04-26T00:10:41.067",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007025,1745626241076,-327973.87506139,0.000249,2,"2025-04-26T00:10:41.076",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007081,1745626241620,-205.19770654,0.00022188,2,"2025-04-26T00:10:41.620",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007083,1745626241630,-151.0,0.00022639,2,"2025-04-26T00:10:41.630",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007085,1745626241641,-4244.95229346,0.000249,2,"2025-04-26T00:10:41.641",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007097,1745626241909,-453.8784,0.000249,2,"2025-04-26T00:10:41.909",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007112,1745626242201,-3092.46451551,0.000249,2,"2025-04-26T00:10:42.201",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007113,1745626242215,-18611.61798189,0.000249,2,"2025-04-26T00:10:42.215",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007114,1745626242227,-251.45755002,0.000249,2,"2025-04-26T00:10:42.227",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007115,1745626242238,-1134.71174746,0.000249,2,"2025-04-26T00:10:42.238",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007245,1745626243477,-151.0,0.00024899,2,"2025-04-26T00:10:43.477",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007247,1745626243487,-411.6023957,0.000249,2,"2025-04-26T00:10:43.487",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007249,1745626243500,-232107.03769557,0.000249,2,"2025-04-26T00:10:43.500",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007252,1745626243510,-500.0,0.000249,2,"2025-04-26T00:10:43.510",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007254,1745626243519,-500.0,0.000249,2,"2025-04-26T00:10:43.519",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007256,1745626243529,-500.0,0.000249,2,"2025-04-26T00:10:43.529",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007257,1745626243538,-500.0,0.000249,2,"2025-04-26T00:10:43.538",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007259,1745626243548,-500.0,0.000249,2,"2025-04-26T00:10:43.548",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007261,1745626243557,-500.0,0.000249,2,"2025-04-26T00:10:43.557",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007264,1745626243567,-500.0,0.000249,2,"2025-04-26T00:10:43.567",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007266,1745626243577,-500.0,0.000249,2,"2025-04-26T00:10:43.577",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007268,1745626243587,-205.41801915,0.000249,2,"2025-04-26T00:10:43.587",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007269,1745626243597,-266.77,0.00024994,2,"2025-04-26T00:10:43.597",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007271,1745626243606,-450.0,0.00025,2,"2025-04-26T00:10:43.606",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007274,1745626243616,-4238.61462428,0.00025038,5,"2025-04-26T00:10:43.616",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007275,1745626243625,-1336.0,0.00025189,2,"2025-04-26T00:10:43.625",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007277,1745626243635,-919.0,0.00025189,2,"2025-04-26T00:10:43.635",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007280,1745626243645,-796.0,0.00025189,2,"2025-04-26T00:10:43.645",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007281,1745626243654,-1286.0,0.00025189,2,"2025-04-26T00:10:43.654",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007284,1745626243664,-2061.0,0.00025189,2,"2025-04-26T00:10:43.664",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007286,1745626243674,-911.0,0.00025189,2,"2025-04-26T00:10:43.674",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007287,1745626243684,-1445.0,0.00025189,2,"2025-04-26T00:10:43.684",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007289,1745626243693,-579.0,0.00025189,2,"2025-04-26T00:10:43.693",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007291,1745626243703,-548.0,0.00025189,2,"2025-04-26T00:10:43.703",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007293,1745626243712,-1522.88358076,0.00025242,2,"2025-04-26T00:10:43.712",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007295,1745626243722,-754.6213391,0.00025242,2,"2025-04-26T00:10:43.722",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007298,1745626243732,-25900.36417056,0.00025242,2,"2025-04-26T00:10:43.732",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007300,1745626243743,-715.59202842,0.00025379,2,"2025-04-26T00:10:43.743",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007302,1745626243752,-155.372,0.00025392,2,"2025-04-26T00:10:43.752",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007304,1745626243762,-6190.0,0.00025392,2,"2025-04-26T00:10:43.762",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007306,1745626243772,-3989.0,0.00025392,2,"2025-04-26T00:10:43.772",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007308,1745626243782,-152.0,0.00025392,2,"2025-04-26T00:10:43.782",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007310,1745626243791,-152.0,0.00025392,2,"2025-04-26T00:10:43.791",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007312,1745626243801,-877.0,0.00025392,2,"2025-04-26T00:10:43.801",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007314,1745626243810,-871.0,0.00025392,2,"2025-04-26T00:10:43.810",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007315,1745626243820,-821.0,0.00025425,2,"2025-04-26T00:10:43.820",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007318,1745626243829,-4238.61462428,0.00025452,6,"2025-04-26T00:10:43.829",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007319,1745626243839,-1000.0,0.00025452,2,"2025-04-26T00:10:43.839",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007322,1745626243849,-660.05643078,0.00025452,2,"2025-04-26T00:10:43.849",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007323,1745626243858,-1000.0,0.00025452,2,"2025-04-26T00:10:43.858",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007325,1745626243869,-1000.0,0.00025452,2,"2025-04-26T00:10:43.869",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007327,1745626243879,-174.61919141,0.00025464,2,"2025-04-26T00:10:43.879",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007329,1745626243888,-239.84119403,0.00025464,2,"2025-04-26T00:10:43.888",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007331,1745626243897,-152.0,0.00025775,2,"2025-04-26T00:10:43.897",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007333,1745626243908,-3292.0,0.00025794,2,"2025-04-26T00:10:43.908",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007335,1745626243917,-4238.61462428,0.00025866,6,"2025-04-26T00:10:43.917",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007337,1745626243927,-500.0,0.00025918,2,"2025-04-26T00:10:43.927",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007339,1745626243936,-266.77,0.00026081,2,"2025-04-26T00:10:43.936",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007341,1745626243945,-364.92734838,0.0002627,2,"2025-04-26T00:10:43.945",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007343,1745626243955,-4238.61462428,0.00026279,6,"2025-04-26T00:10:43.955",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007345,1745626243964,-150.0,0.00026387,2,"2025-04-26T00:10:43.964",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007348,1745626243974,-150.0,0.00026387,2,"2025-04-26T00:10:43.974",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007350,1745626243987,-150.0,0.00026387,2,"2025-04-26T00:10:43.987",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007352,1745626243998,-150.0,0.00026387,2,"2025-04-26T00:10:43.998",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007354,1745626244007,-150.0,0.00026387,2,"2025-04-26T00:10:44.007",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007356,1745626244017,-150.0,0.00026387,2,"2025-04-26T00:10:44.017",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007357,1745626244026,-150.0,0.00026387,2,"2025-04-26T00:10:44.026",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007359,1745626244035,-150.0,0.00026387,2,"2025-04-26T00:10:44.035",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007361,1745626244045,-150.0,0.00026387,2,"2025-04-26T00:10:44.045",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007363,1745626244055,-4238.61462428,0.00026693,6,"2025-04-26T00:10:44.055",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007365,1745626244066,-715.59202842,0.00026749,2,"2025-04-26T00:10:44.066",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007367,1745626244076,-181.08010149,0.00026833,2,"2025-04-26T00:10:44.076",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007369,1745626244085,-248.71531821,0.00026833,2,"2025-04-26T00:10:44.085",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007372,1745626244095,-1929.21,0.00026835,2,"2025-04-26T00:10:44.095",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007373,1745626244104,-41374.91506398,0.0002699,2,"2025-04-26T00:10:44.104",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007376,1745626244114,-500.0,0.00027,2,"2025-04-26T00:10:44.114",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007378,1745626244123,-4238.61462428,0.00027107,7,"2025-04-26T00:10:44.123",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007380,1745626244133,-150.0,0.00027126,2,"2025-04-26T00:10:44.133",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007382,1745626244142,-150.0,0.00027144,2,"2025-04-26T00:10:44.142",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007384,1745626244151,-150.0,0.00027153,2,"2025-04-26T00:10:44.151",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007386,1745626244161,-1000.0,0.00027156,2,"2025-04-26T00:10:44.161",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007388,1745626244170,-14147.76321373,0.0002716,2,"2025-04-26T00:10:44.170",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007390,1745626244180,-150.0,0.00027162,2,"2025-04-26T00:10:44.180",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007392,1745626244189,-150.0,0.00027164,2,"2025-04-26T00:10:44.189",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007394,1745626244198,-150.0,0.00027165,2,"2025-04-26T00:10:44.198",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007396,1745626244208,-266.77,0.00027168,2,"2025-04-26T00:10:44.208",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007397,1745626244217,-791.84862249,0.00027171,2,"2025-04-26T00:10:44.217",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007400,1745626244227,-150.0,0.00027177,2,"2025-04-26T00:10:44.227",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007401,1745626244236,-150.0,0.00027192,2,"2025-04-26T00:10:44.236",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007403,1745626244247,-150.0,0.00027192,2,"2025-04-26T00:10:44.247",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007405,1745626244256,-150.0,0.00027199,2,"2025-04-26T00:10:44.256",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007407,1745626244265,-150.0,0.00027211,2,"2025-04-26T00:10:44.265",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007409,1745626244275,-150.0,0.00027211,2,"2025-04-26T00:10:44.275",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007411,1745626244284,-150.0,0.00027216,2,"2025-04-26T00:10:44.284",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007413,1745626244293,-150.0,0.00027216,2,"2025-04-26T00:10:44.293",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007415,1745626244303,-150.0,0.00027224,2,"2025-04-26T00:10:44.303",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007418,1745626244314,-150.0,0.00027224,2,"2025-04-26T00:10:44.314",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007420,1745626244323,-150.0,0.00027229,2,"2025-04-26T00:10:44.323",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007422,1745626244333,-150.0,0.00027231,2,"2025-04-26T00:10:44.333",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007424,1745626244343,-150.0,0.00027242,2,"2025-04-26T00:10:44.343",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007425,1745626244352,-150.0,0.00027247,2,"2025-04-26T00:10:44.352",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007427,1745626244362,-150.0,0.00027249,2,"2025-04-26T00:10:44.362",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007430,1745626244372,-150.0,0.00027254,2,"2025-04-26T00:10:44.372",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007432,1745626244381,-150.0,0.00027255,2,"2025-04-26T00:10:44.381",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007434,1745626244391,-150.0,0.00027256,2,"2025-04-26T00:10:44.391",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007436,1745626244401,-150.0,0.00027259,2,"2025-04-26T00:10:44.401",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007438,1745626244410,-150.0,0.00027261,2,"2025-04-26T00:10:44.410",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007440,1745626244419,-302.1877128,0.00027263,2,"2025-04-26T00:10:44.419",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007441,1745626244429,-150.0,0.00027265,2,"2025-04-26T00:10:44.429",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007443,1745626244438,-150.0,0.00027268,2,"2025-04-26T00:10:44.438",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007444,1745626244448,-150.0,0.00027269,2,"2025-04-26T00:10:44.448",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007445,1745626244458,-150.0,0.00027283,2,"2025-04-26T00:10:44.458",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007446,1745626244468,-150.0,0.00027283,2,"2025-04-26T00:10:44.468",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007447,1745626244479,-150.0,0.00027283,2,"2025-04-26T00:10:44.479",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007448,1745626244488,-150.0,0.00027285,2,"2025-04-26T00:10:44.488",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007449,1745626244499,-150.0,0.00027299,2,"2025-04-26T00:10:44.499",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007450,1745626244509,-150.0,0.00027302,2,"2025-04-26T00:10:44.509",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007451,1745626244520,-150.0,0.00027303,2,"2025-04-26T00:10:44.520",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007452,1745626244530,-150.0,0.00027304,2,"2025-04-26T00:10:44.530",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007453,1745626244540,-293.35905692,0.00027305,2,"2025-04-26T00:10:44.540",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007454,1745626244550,-150.0,0.00027307,2,"2025-04-26T00:10:44.550",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007455,1745626244560,-150.0,0.00027309,2,"2025-04-26T00:10:44.560",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007456,1745626244570,-150.0,0.00027316,2,"2025-04-26T00:10:44.570",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007457,1745626244579,-150.0,0.00027321,2,"2025-04-26T00:10:44.579",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007458,1745626244589,-150.0,0.00027326,2,"2025-04-26T00:10:44.589",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007459,1745626244599,-1000.0,0.00027327,2,"2025-04-26T00:10:44.599",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007460,1745626244609,-150.0,0.00027327,2,"2025-04-26T00:10:44.609",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007461,1745626244619,-2477.0454656,0.00027328,4,"2025-04-26T00:10:44.619",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007462,1745626244629,-150.0,0.00027336,2,"2025-04-26T00:10:44.629",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007463,1745626244639,-150.0,0.0002734,2,"2025-04-26T00:10:44.639",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007464,1745626244648,-150.0,0.0002734,2,"2025-04-26T00:10:44.648",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007465,1745626244658,-150.0,0.00027343,2,"2025-04-26T00:10:44.658",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007466,1745626244667,-150.0,0.0002736,2,"2025-04-26T00:10:44.667",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007467,1745626244677,-150.0,0.0002737,2,"2025-04-26T00:10:44.677",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007468,1745626244686,-150.0,0.00027375,2,"2025-04-26T00:10:44.686",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007469,1745626244696,-150.0,0.00027375,2,"2025-04-26T00:10:44.696",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007470,1745626244706,-150.0,0.00027377,2,"2025-04-26T00:10:44.706",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007471,1745626244715,-150.0,0.00027381,2,"2025-04-26T00:10:44.715",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007472,1745626244725,-150.0,0.00027381,2,"2025-04-26T00:10:44.725",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007473,1745626244735,-150.0,0.00027381,2,"2025-04-26T00:10:44.735",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007474,1745626244745,-150.0,0.00027381,2,"2025-04-26T00:10:44.745",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007475,1745626244754,-150.0,0.00027381,2,"2025-04-26T00:10:44.754",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007476,1745626244764,-152.0,0.00027386,2,"2025-04-26T00:10:44.764",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007477,1745626244774,-150.0,0.00027388,2,"2025-04-26T00:10:44.774",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007479,1745626244784,-150.0,0.00027395,2,"2025-04-26T00:10:44.784",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007481,1745626244793,-500.0,0.00027396,2,"2025-04-26T00:10:44.793",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007482,1745626244803,-500.0,0.00027396,2,"2025-04-26T00:10:44.803",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007483,1745626244813,-500.0,0.00027396,2,"2025-04-26T00:10:44.813",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007484,1745626244822,-500.0,0.00027396,2,"2025-04-26T00:10:44.822",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007485,1745626244832,-500.0,0.00027396,2,"2025-04-26T00:10:44.832",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007486,1745626244842,-500.0,0.00027396,2,"2025-04-26T00:10:44.842",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007487,1745626244851,-500.0,0.00027396,2,"2025-04-26T00:10:44.851",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007488,1745626244861,-290.06658599,0.00027396,10,"2025-04-26T00:10:44.861",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007489,1745626244871,-500.0,0.00027396,2,"2025-04-26T00:10:44.871",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007490,1745626244882,-500.0,0.00027396,2,"2025-04-26T00:10:44.882",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007491,1745626244892,-300.0,0.00027396,10,"2025-04-26T00:10:44.892",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007492,1745626244902,-300.0,0.00027396,10,"2025-04-26T00:10:44.902",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007493,1745626244911,-150.0,0.00027396,2,"2025-04-26T00:10:44.911",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007494,1745626244921,-150.0,0.00027396,2,"2025-04-26T00:10:44.921",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007495,1745626244930,-151.540721,0.00027397,7,"2025-04-26T00:10:44.930",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007496,1745626244941,-153.22128,0.00027397,7,"2025-04-26T00:10:44.941",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007497,1745626244951,-270.37505,0.00027397,7,"2025-04-26T00:10:44.951",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007498,1745626244960,-297.291582,0.00027397,7,"2025-04-26T00:10:44.960",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007499,1745626244970,-151.0,0.00027397,7,"2025-04-26T00:10:44.970",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007500,1745626244983,-151.0,0.00027397,7,"2025-04-26T00:10:44.983",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007501,1745626244993,-151.0,0.00027397,7,"2025-04-26T00:10:44.993",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007502,1745626245003,-185.77156,0.00027397,7,"2025-04-26T00:10:45.003",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007503,1745626245014,-151.0,0.00027397,7,"2025-04-26T00:10:45.014",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007504,1745626245025,-151.0,0.00027397,7,"2025-04-26T00:10:45.025",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007505,1745626245035,-151.0,0.00027397,7,"2025-04-26T00:10:45.035",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007506,1745626245044,-321.802195,0.00027397,7,"2025-04-26T00:10:45.044",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007508,1745626245055,-151.0,0.00027397,7,"2025-04-26T00:10:45.055",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007510,1745626245066,-321.802195,0.00027397,7,"2025-04-26T00:10:45.066",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007512,1745626245076,-153.191078,0.00027397,7,"2025-04-26T00:10:45.076",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007514,1745626245086,-153.832905,0.00027397,7,"2025-04-26T00:10:45.086",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007516,1745626245095,-151.489608,0.00027397,7,"2025-04-26T00:10:45.095",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007518,1745626245105,-151.0,0.00027397,7,"2025-04-26T00:10:45.105",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007520,1745626245114,-152.208839,0.00027397,7,"2025-04-26T00:10:45.114",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007522,1745626245124,-500.0,0.00027397,2,"2025-04-26T00:10:45.124",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007524,1745626245134,-500.0,0.00027397,2,"2025-04-26T00:10:45.134",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007526,1745626245143,-151.0,0.00027397,7,"2025-04-26T00:10:45.143",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007528,1745626245153,-500.0,0.00027397,2,"2025-04-26T00:10:45.153",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007530,1745626245163,-500.0,0.00027397,2,"2025-04-26T00:10:45.163",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007532,1745626245173,-347.97617238,0.00027397,2,"2025-04-26T00:10:45.173",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007535,1745626245185,-535.6247154,0.00027397,2,"2025-04-26T00:10:45.185",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007537,1745626245195,-500.0,0.00027397,2,"2025-04-26T00:10:45.195",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007539,1745626245204,-500.0,0.00027397,2,"2025-04-26T00:10:45.204",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007541,1745626245214,-500.0,0.00027397,2,"2025-04-26T00:10:45.214",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007543,1745626245224,-609.62744073,0.00027397,2,"2025-04-26T00:10:45.224",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007545,1745626245234,-605.81017872,0.00027397,2,"2025-04-26T00:10:45.234",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007547,1745626245244,-500.0,0.00027397,2,"2025-04-26T00:10:45.244",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007549,1745626245254,-500.0,0.00027397,2,"2025-04-26T00:10:45.254",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007551,1745626245264,-500.0,0.00027397,2,"2025-04-26T00:10:45.264",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007553,1745626245274,-500.0,0.00027397,2,"2025-04-26T00:10:45.274",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007555,1745626245284,-500.0,0.00027397,2,"2025-04-26T00:10:45.284",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007557,1745626245294,-500.0,0.00027397,2,"2025-04-26T00:10:45.294",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007559,1745626245304,-500.0,0.00027397,2,"2025-04-26T00:10:45.304",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007561,1745626245314,-507.88169253,0.00027397,2,"2025-04-26T00:10:45.314",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007563,1745626245324,-500.0,0.00027397,2,"2025-04-26T00:10:45.324",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007565,1745626245334,-643.47836793,0.00027397,2,"2025-04-26T00:10:45.334",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007567,1745626245344,-507.21769414,0.00027397,2,"2025-04-26T00:10:45.344",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007569,1745626245354,-500.0,0.00027397,2,"2025-04-26T00:10:45.354",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007597,1745626245626,-500.0,0.00027397,2,"2025-04-26T00:10:45.626",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007599,1745626245636,-500.0,0.00027397,2,"2025-04-26T00:10:45.636",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007601,1745626245646,-308.5152093,0.00027397,2,"2025-04-26T00:10:45.646",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007603,1745626245656,-500.0,0.00027397,2,"2025-04-26T00:10:45.656",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007605,1745626245666,-294.29958013,0.00027397,2,"2025-04-26T00:10:45.666",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007607,1745626245676,-500.0,0.00027397,2,"2025-04-26T00:10:45.676",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007609,1745626245686,-500.0,0.00027397,2,"2025-04-26T00:10:45.686",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007611,1745626245696,-500.0,0.00027397,2,"2025-04-26T00:10:45.696",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007613,1745626245706,-500.0,0.00027397,2,"2025-04-26T00:10:45.706",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007615,1745626245716,-151.0,0.00027397,7,"2025-04-26T00:10:45.716",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007617,1745626245726,-151.0,0.00027397,7,"2025-04-26T00:10:45.726",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007619,1745626245735,-286.50340961,0.00027397,2,"2025-04-26T00:10:45.735",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007621,1745626245745,-500.0,0.00027397,2,"2025-04-26T00:10:45.745",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007623,1745626245755,-153.641164,0.00027397,7,"2025-04-26T00:10:45.755",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007625,1745626245765,-500.0,0.00027397,2,"2025-04-26T00:10:45.765",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007627,1745626245774,-554.12,0.00027397,2,"2025-04-26T00:10:45.774",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007629,1745626245784,-500.0,0.00027397,2,"2025-04-26T00:10:45.784",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007631,1745626245794,-500.0,0.00027397,2,"2025-04-26T00:10:45.794",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007633,1745626245804,-781.89,0.00027397,2,"2025-04-26T00:10:45.804",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007635,1745626245814,-500.0,0.00027397,2,"2025-04-26T00:10:45.814",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007637,1745626245823,-500.0,0.00027397,2,"2025-04-26T00:10:45.823",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007639,1745626245833,-500.0,0.00027397,2,"2025-04-26T00:10:45.833",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007641,1745626245843,-500.0,0.00027397,2,"2025-04-26T00:10:45.843",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007643,1745626245853,-517.32,0.00027397,2,"2025-04-26T00:10:45.853",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007645,1745626245863,-500.0,0.00027397,2,"2025-04-26T00:10:45.863",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007647,1745626245874,-500.0,0.00027397,2,"2025-04-26T00:10:45.874",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007649,1745626245883,-500.0,0.00027397,2,"2025-04-26T00:10:45.883",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007651,1745626245894,-500.0,0.00027397,2,"2025-04-26T00:10:45.894",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007653,1745626245903,-500.0,0.00027397,2,"2025-04-26T00:10:45.903",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007655,1745626245914,-500.0,0.00027397,2,"2025-04-26T00:10:45.914",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007657,1745626245923,-692.61,0.00027397,2,"2025-04-26T00:10:45.923",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007659,1745626245934,-152.338148,0.00027397,7,"2025-04-26T00:10:45.934",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007661,1745626245943,-510.89124661,0.00027397,2,"2025-04-26T00:10:45.943",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007663,1745626245953,-500.0,0.00027397,2,"2025-04-26T00:10:45.953",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007665,1745626245962,-500.0,0.00027397,2,"2025-04-26T00:10:45.962",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007667,1745626245972,-500.0,0.00027397,2,"2025-04-26T00:10:45.972",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007669,1745626245985,-573.41642355,0.00027397,2,"2025-04-26T00:10:45.985",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007671,1745626245995,-500.0,0.00027397,2,"2025-04-26T00:10:45.995",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007673,1745626246005,-544.41,0.00027397,2,"2025-04-26T00:10:46.005",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007675,1745626246015,-500.0,0.00027397,2,"2025-04-26T00:10:46.015",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007677,1745626246025,-500.0,0.00027397,2,"2025-04-26T00:10:46.025",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007679,1745626246035,-500.0,0.00027397,2,"2025-04-26T00:10:46.035",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007681,1745626246045,-151.0,0.00027397,7,"2025-04-26T00:10:46.045",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007683,1745626246055,-528.92,0.00027397,2,"2025-04-26T00:10:46.055",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007685,1745626246065,-500.0,0.00027397,2,"2025-04-26T00:10:46.065",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007687,1745626246075,-500.0,0.00027397,2,"2025-04-26T00:10:46.075",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007689,1745626246085,-500.0,0.00027397,2,"2025-04-26T00:10:46.085",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007691,1745626246095,-500.0,0.00027397,2,"2025-04-26T00:10:46.095",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007693,1745626246104,-608.82614591,0.00027397,2,"2025-04-26T00:10:46.104",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007695,1745626246115,-525.52,0.00027397,2,"2025-04-26T00:10:46.115",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007697,1745626246124,-500.0,0.00027397,2,"2025-04-26T00:10:46.124",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007699,1745626246133,-500.0,0.00027397,2,"2025-04-26T00:10:46.133",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007701,1745626246143,-500.0,0.00027397,2,"2025-04-26T00:10:46.143",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007703,1745626246152,-500.0,0.00027397,2,"2025-04-26T00:10:46.152",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007705,1745626246162,-500.0,0.00027397,2,"2025-04-26T00:10:46.162",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007707,1745626246172,-527.13059151,0.00027397,2,"2025-04-26T00:10:46.172",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007708,1745626246182,-500.0,0.00027397,2,"2025-04-26T00:10:46.182",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007709,1745626246192,-644.26,0.00027397,2,"2025-04-26T00:10:46.192",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007710,1745626246202,-545.94,0.00027397,2,"2025-04-26T00:10:46.202",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007711,1745626246212,-582.91523749,0.00027397,2,"2025-04-26T00:10:46.212",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007712,1745626246221,-500.0,0.00027397,2,"2025-04-26T00:10:46.221",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007713,1745626246231,-1127.67,0.00027397,2,"2025-04-26T00:10:46.231",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007714,1745626246241,-579.49824206,0.00027397,2,"2025-04-26T00:10:46.241",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007715,1745626246252,-500.0,0.00027397,2,"2025-04-26T00:10:46.252",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007716,1745626246262,-500.0,0.00027397,2,"2025-04-26T00:10:46.262",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007717,1745626246272,-520.51331242,0.00027397,2,"2025-04-26T00:10:46.272",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007718,1745626246283,-500.0,0.00027397,2,"2025-04-26T00:10:46.283",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007719,1745626246293,-500.0,0.00027397,2,"2025-04-26T00:10:46.293",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007720,1745626246303,-500.0,0.00027397,2,"2025-04-26T00:10:46.303",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007721,1745626246313,-500.0,0.00027397,2,"2025-04-26T00:10:46.313",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007722,1745626246324,-500.0,0.00027397,2,"2025-04-26T00:10:46.324",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007723,1745626246334,-500.0,0.00027397,2,"2025-04-26T00:10:46.334",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007725,1745626246343,-500.0,0.00027397,2,"2025-04-26T00:10:46.343",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007727,1745626246353,-513.98701118,0.00027397,2,"2025-04-26T00:10:46.353",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007729,1745626246363,-500.0,0.00027397,2,"2025-04-26T00:10:46.363",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007731,1745626246373,-500.0,0.00027397,2,"2025-04-26T00:10:46.373",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007733,1745626246382,-500.0,0.00027397,2,"2025-04-26T00:10:46.382",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007734,1745626246391,-880.24,0.00027397,2,"2025-04-26T00:10:46.391",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007735,1745626246401,-547.995151,0.00027397,2,"2025-04-26T00:10:46.401",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007736,1745626246411,-500.0,0.00027397,2,"2025-04-26T00:10:46.411",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007737,1745626246420,-500.0,0.00027397,2,"2025-04-26T00:10:46.420",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007738,1745626246430,-500.0,0.00027397,2,"2025-04-26T00:10:46.430",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007739,1745626246440,-500.0,0.00027397,2,"2025-04-26T00:10:46.440",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007740,1745626246449,-1217.24,0.00027397,2,"2025-04-26T00:10:46.449",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007741,1745626246459,-500.0,0.00027397,2,"2025-04-26T00:10:46.459",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007742,1745626246469,-504.75170126,0.00027397,2,"2025-04-26T00:10:46.469",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007743,1745626246480,-500.0,0.00027397,2,"2025-04-26T00:10:46.480",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007744,1745626246490,-500.0,0.00027397,2,"2025-04-26T00:10:46.490",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007745,1745626246500,-500.0,0.00027397,2,"2025-04-26T00:10:46.500",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007746,1745626246510,-500.0,0.00027397,2,"2025-04-26T00:10:46.510",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007747,1745626246520,-798.42,0.00027397,2,"2025-04-26T00:10:46.520",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007748,1745626246530,-619.21,0.00027397,2,"2025-04-26T00:10:46.530",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007749,1745626246540,-500.0,0.00027397,2,"2025-04-26T00:10:46.540",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007750,1745626246550,-500.0,0.00027397,2,"2025-04-26T00:10:46.550",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007751,1745626246561,-515.60576483,0.00027397,2,"2025-04-26T00:10:46.561",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007752,1745626246571,-905.59,0.00027397,2,"2025-04-26T00:10:46.571",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007753,1745626246581,-500.0,0.00027397,2,"2025-04-26T00:10:46.581",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007754,1745626246591,-500.0,0.00027397,2,"2025-04-26T00:10:46.591",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007755,1745626246602,-513.65343823,0.00027397,2,"2025-04-26T00:10:46.602",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007756,1745626246612,-583.12211743,0.00027397,2,"2025-04-26T00:10:46.612",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007757,1745626246622,-500.0,0.00027397,2,"2025-04-26T00:10:46.622",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007758,1745626246632,-632.89,0.00027397,2,"2025-04-26T00:10:46.632",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007759,1745626246642,-921.55,0.00027397,2,"2025-04-26T00:10:46.642",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007760,1745626246652,-500.0,0.00027397,2,"2025-04-26T00:10:46.652",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007761,1745626246662,-500.0,0.00027397,2,"2025-04-26T00:10:46.662",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007762,1745626246672,-500.0,0.00027397,2,"2025-04-26T00:10:46.672",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007763,1745626246682,-500.0,0.00027397,2,"2025-04-26T00:10:46.682",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007765,1745626246692,-1096.16,0.00027397,2,"2025-04-26T00:10:46.692",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007767,1745626246702,-510.91,0.00027397,2,"2025-04-26T00:10:46.702",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007769,1745626246711,-500.0,0.00027397,2,"2025-04-26T00:10:46.711",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007771,1745626246721,-500.0,0.00027397,2,"2025-04-26T00:10:46.721",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007773,1745626246731,-500.0,0.00027397,2,"2025-04-26T00:10:46.731",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007775,1745626246741,-500.0,0.00027397,2,"2025-04-26T00:10:46.741",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007777,1745626246751,-500.0,0.00027397,2,"2025-04-26T00:10:46.751",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007779,1745626246761,-500.0,0.00027397,2,"2025-04-26T00:10:46.761",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007781,1745626246771,-231.02783209,0.00027397,2,"2025-04-26T00:10:46.771",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007783,1745626246780,-500.0,0.00027397,2,"2025-04-26T00:10:46.780",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007785,1745626246790,-500.0,0.00027397,2,"2025-04-26T00:10:46.790",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007786,1745626246800,-500.0,0.00027397,2,"2025-04-26T00:10:46.800",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007789,1745626246809,-500.0,0.00027397,2,"2025-04-26T00:10:46.809",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007791,1745626246821,-500.0,0.00027397,2,"2025-04-26T00:10:46.821",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007793,1745626246832,-500.0,0.00027397,2,"2025-04-26T00:10:46.832",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007794,1745626246843,-500.0,0.00027397,2,"2025-04-26T00:10:46.843",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007795,1745626246854,-500.0,0.00027397,2,"2025-04-26T00:10:46.854",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007796,1745626246865,-500.0,0.00027397,2,"2025-04-26T00:10:46.865",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007797,1745626246874,-500.0,0.00027397,2,"2025-04-26T00:10:46.874",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007798,1745626246883,-500.0,0.00027397,2,"2025-04-26T00:10:46.883",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007799,1745626246895,-500.0,0.00027397,2,"2025-04-26T00:10:46.895",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007800,1745626246906,-500.0,0.00027397,2,"2025-04-26T00:10:46.906",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007801,1745626246916,-500.0,0.00027397,2,"2025-04-26T00:10:46.916",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007802,1745626246926,-565.54975961,0.00027397,2,"2025-04-26T00:10:46.926",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007803,1745626246937,-500.0,0.00027397,2,"2025-04-26T00:10:46.937",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007804,1745626246947,-851.88,0.00027397,2,"2025-04-26T00:10:46.947",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007805,1745626246956,-500.0,0.00027397,2,"2025-04-26T00:10:46.956",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007806,1745626246968,-572.38732694,0.00027397,2,"2025-04-26T00:10:46.968",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007807,1745626246981,-500.0,0.00027397,2,"2025-04-26T00:10:46.981",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007808,1745626246993,-500.0,0.00027397,2,"2025-04-26T00:10:46.993",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007809,1745626247003,-500.0,0.00027397,2,"2025-04-26T00:10:47.003",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007810,1745626247013,-500.0,0.00027397,2,"2025-04-26T00:10:47.013",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007811,1745626247023,-500.0,0.00027397,2,"2025-04-26T00:10:47.023",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007812,1745626247036,-500.0,0.00027397,2,"2025-04-26T00:10:47.036",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007813,1745626247046,-233.90237813,0.00027397,2,"2025-04-26T00:10:47.046",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007814,1745626247059,-514.58258995,0.00027397,2,"2025-04-26T00:10:47.059",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007815,1745626247069,-500.0,0.00027397,2,"2025-04-26T00:10:47.069",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007816,1745626247079,-500.0,0.00027397,2,"2025-04-26T00:10:47.079",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007817,1745626247092,-500.0,0.00027397,2,"2025-04-26T00:10:47.092",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007818,1745626247102,-500.0,0.00027397,2,"2025-04-26T00:10:47.102",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007819,1745626247113,-500.0,0.00027397,2,"2025-04-26T00:10:47.113",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007820,1745626247123,-189.12709591,0.00027397,2,"2025-04-26T00:10:47.123",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007821,1745626247135,-500.0,0.00027397,2,"2025-04-26T00:10:47.135",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007822,1745626247147,-556.66508019,0.00027397,2,"2025-04-26T00:10:47.147",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007823,1745626247159,-648.52,0.00027397,2,"2025-04-26T00:10:47.159",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007824,1745626247169,-500.0,0.00027397,2,"2025-04-26T00:10:47.169",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007825,1745626247178,-550.1608548,0.00027397,2,"2025-04-26T00:10:47.178",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007826,1745626247188,-500.0,0.00027397,2,"2025-04-26T00:10:47.188",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007827,1745626247198,-513.040522,0.00027397,2,"2025-04-26T00:10:47.198",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007828,1745626247207,-500.0,0.00027397,2,"2025-04-26T00:10:47.207",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007829,1745626247217,-516.95813337,0.00027397,2,"2025-04-26T00:10:47.217",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007830,1745626247228,-500.0,0.00027397,2,"2025-04-26T00:10:47.228",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007831,1745626247237,-500.0,0.00027397,2,"2025-04-26T00:10:47.237",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007832,1745626247247,-500.0,0.00027397,2,"2025-04-26T00:10:47.247",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007833,1745626247257,-500.0,0.00027397,2,"2025-04-26T00:10:47.257",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007834,1745626247266,-572.41,0.00027397,2,"2025-04-26T00:10:47.266",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007835,1745626247275,-533.32464691,0.00027397,2,"2025-04-26T00:10:47.275",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007836,1745626247285,-581.64628648,0.00027397,2,"2025-04-26T00:10:47.285",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007837,1745626247295,-528.0140218,0.00027397,2,"2025-04-26T00:10:47.295",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007838,1745626247305,-500.0,0.00027397,2,"2025-04-26T00:10:47.305",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007839,1745626247314,-500.0,0.00027397,2,"2025-04-26T00:10:47.314",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007840,1745626247323,-570.73863649,0.00027397,2,"2025-04-26T00:10:47.323",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007841,1745626247333,-500.0,0.00027397,2,"2025-04-26T00:10:47.333",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007842,1745626247343,-500.0,0.00027397,2,"2025-04-26T00:10:47.343",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007843,1745626247352,-500.0,0.00027397,2,"2025-04-26T00:10:47.352",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007844,1745626247361,-500.0,0.00027397,2,"2025-04-26T00:10:47.361",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007845,1745626247371,-551.11718966,0.00027397,2,"2025-04-26T00:10:47.371",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007846,1745626247381,-707.83,0.00027397,2,"2025-04-26T00:10:47.381",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007847,1745626247390,-500.0,0.00027397,2,"2025-04-26T00:10:47.390",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007848,1745626247399,-215.039,0.00027397,2,"2025-04-26T00:10:47.399",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007849,1745626247410,-389.41034668,0.00027397,2,"2025-04-26T00:10:47.410",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007850,1745626247421,-500.0,0.00027397,2,"2025-04-26T00:10:47.421",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007851,1745626247430,-643.27,0.00027397,2,"2025-04-26T00:10:47.430",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007852,1745626247439,-262.22766425,0.00027397,2,"2025-04-26T00:10:47.439",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007853,1745626247449,-754.33,0.00027397,2,"2025-04-26T00:10:47.449",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007854,1745626247459,-500.0,0.00027397,2,"2025-04-26T00:10:47.459",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007855,1745626247469,-500.0,0.00027397,2,"2025-04-26T00:10:47.469",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007856,1745626247479,-500.0,0.00027397,2,"2025-04-26T00:10:47.479",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007857,1745626247488,-500.0,0.00027397,2,"2025-04-26T00:10:47.488",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007858,1745626247502,-500.0,0.00027397,2,"2025-04-26T00:10:47.502",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007859,1745626247511,-509.67879043,0.00027397,2,"2025-04-26T00:10:47.511",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007860,1745626247521,-500.0,0.00027397,2,"2025-04-26T00:10:47.521",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007861,1745626247531,-540.83172767,0.00027397,2,"2025-04-26T00:10:47.531",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007862,1745626247540,-500.0,0.00027397,2,"2025-04-26T00:10:47.540",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007863,1745626247549,-500.0,0.00027397,2,"2025-04-26T00:10:47.549",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007864,1745626247559,-500.0,0.00027397,2,"2025-04-26T00:10:47.559",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007865,1745626247568,-500.0,0.00027397,2,"2025-04-26T00:10:47.568",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007866,1745626247579,-537.83,0.00027397,2,"2025-04-26T00:10:47.579",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007867,1745626247589,-500.0,0.00027397,2,"2025-04-26T00:10:47.589",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007868,1745626247599,-537.83,0.00027397,2,"2025-04-26T00:10:47.599",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007869,1745626247609,-500.0,0.00027397,2,"2025-04-26T00:10:47.609",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007870,1745626247620,-537.83,0.00027397,2,"2025-04-26T00:10:47.620",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007871,1745626247630,-537.83,0.00027397,2,"2025-04-26T00:10:47.630",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007872,1745626247640,-500.0,0.00027397,2,"2025-04-26T00:10:47.640",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007873,1745626247649,-537.83,0.00027397,2,"2025-04-26T00:10:47.649",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007874,1745626247659,-500.0,0.00027397,2,"2025-04-26T00:10:47.659",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007875,1745626247669,-537.83,0.00027397,2,"2025-04-26T00:10:47.669",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007876,1745626247679,-500.0,0.00027397,2,"2025-04-26T00:10:47.679",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007877,1745626247689,-981.59,0.00027397,2,"2025-04-26T00:10:47.689",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007878,1745626247699,-500.0,0.00027397,2,"2025-04-26T00:10:47.699",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007879,1745626247709,-537.83,0.00027397,2,"2025-04-26T00:10:47.709",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007880,1745626247719,-537.83,0.00027397,2,"2025-04-26T00:10:47.719",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007881,1745626247729,-500.0,0.00027397,2,"2025-04-26T00:10:47.729",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007882,1745626247739,-537.83,0.00027397,2,"2025-04-26T00:10:47.739",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007883,1745626247751,-500.0,0.00027397,2,"2025-04-26T00:10:47.751",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007884,1745626247760,-353.77135876,0.00027397,2,"2025-04-26T00:10:47.760",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007885,1745626247770,-500.0,0.00027397,2,"2025-04-26T00:10:47.770",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007886,1745626247780,-500.0,0.00027397,2,"2025-04-26T00:10:47.780",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007887,1745626247789,-687.1,0.00027397,2,"2025-04-26T00:10:47.789",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007888,1745626247799,-500.0,0.00027397,2,"2025-04-26T00:10:47.799",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007889,1745626247809,-537.83,0.00027397,2,"2025-04-26T00:10:47.809",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007890,1745626247819,-500.0,0.00027397,2,"2025-04-26T00:10:47.819",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007891,1745626247828,-537.83,0.00027397,2,"2025-04-26T00:10:47.828",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007892,1745626247838,-500.0,0.00027397,2,"2025-04-26T00:10:47.838",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007893,1745626247849,-537.83,0.00027397,2,"2025-04-26T00:10:47.849",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007894,1745626247859,-500.0,0.00027397,2,"2025-04-26T00:10:47.859",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007895,1745626247869,-537.83,0.00027397,2,"2025-04-26T00:10:47.869",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007896,1745626247878,-500.0,0.00027397,2,"2025-04-26T00:10:47.878",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007897,1745626247889,-537.83,0.00027397,2,"2025-04-26T00:10:47.889",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007898,1745626247898,-469.22,0.00027397,2,"2025-04-26T00:10:47.898",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007899,1745626247909,-537.83,0.00027397,2,"2025-04-26T00:10:47.909",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007900,1745626247921,-537.83,0.00027397,2,"2025-04-26T00:10:47.921",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007901,1745626247931,-537.83,0.00027397,2,"2025-04-26T00:10:47.931",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007902,1745626247942,-537.83,0.00027397,2,"2025-04-26T00:10:47.942",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007903,1745626247954,-1207.6,0.00027397,2,"2025-04-26T00:10:47.954",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007904,1745626247963,-537.83,0.00027397,2,"2025-04-26T00:10:47.963",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007905,1745626247974,-537.83,0.00027397,2,"2025-04-26T00:10:47.974",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007906,1745626247989,-537.83,0.00027397,2,"2025-04-26T00:10:47.989",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007907,1745626248005,-537.83,0.00027397,2,"2025-04-26T00:10:48.005",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007908,1745626248023,-537.83,0.00027397,2,"2025-04-26T00:10:48.023",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007909,1745626248040,-538.04255412,0.00027397,2,"2025-04-26T00:10:48.040",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007910,1745626248057,-544.83644034,0.00027397,2,"2025-04-26T00:10:48.057",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007911,1745626248077,-870.25,0.00027397,2,"2025-04-26T00:10:48.077",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007912,1745626248095,-659.37,0.00027397,2,"2025-04-26T00:10:48.095",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007913,1745626248112,-566.23,0.00027397,2,"2025-04-26T00:10:48.112",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007914,1745626248134,-704.12,0.00027397,2,"2025-04-26T00:10:48.134",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007915,1745626248152,-500.0,0.00027397,2,"2025-04-26T00:10:48.152",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007916,1745626248171,-500.0,0.00027397,2,"2025-04-26T00:10:48.171",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007917,1745626248191,-574.72,0.00027397,2,"2025-04-26T00:10:48.191",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007918,1745626248212,-500.0,0.00027397,2,"2025-04-26T00:10:48.212",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007919,1745626248232,-500.0,0.00027397,2,"2025-04-26T00:10:48.232",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007920,1745626248254,-520.69,0.00027397,2,"2025-04-26T00:10:48.254",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007921,1745626248275,-500.0,0.00027397,2,"2025-04-26T00:10:48.275",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007922,1745626248293,-500.0,0.00027397,2,"2025-04-26T00:10:48.293",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007923,1745626248302,-500.0,0.00027397,2,"2025-04-26T00:10:48.302",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007924,1745626248312,-695.32,0.00027397,2,"2025-04-26T00:10:48.312",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007925,1745626248321,-647.26,0.00027397,2,"2025-04-26T00:10:48.321",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007926,1745626248331,-500.0,0.00027397,2,"2025-04-26T00:10:48.331",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007927,1745626248340,-567.5,0.00027397,2,"2025-04-26T00:10:48.340",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007928,1745626248350,-578.01,0.00027397,2,"2025-04-26T00:10:48.350",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007929,1745626248359,-879.71,0.00027397,2,"2025-04-26T00:10:48.359",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007930,1745626248369,-500.0,0.00027397,2,"2025-04-26T00:10:48.369",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007931,1745626248378,-500.0,0.00027397,2,"2025-04-26T00:10:48.378",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007932,1745626248389,-500.0,0.00027397,2,"2025-04-26T00:10:48.389",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007933,1745626248398,-500.0,0.00027397,2,"2025-04-26T00:10:48.398",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007934,1745626248408,-500.0,0.00027397,2,"2025-04-26T00:10:48.408",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007935,1745626248418,-500.0,0.00027397,2,"2025-04-26T00:10:48.418",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007936,1745626248427,-500.0,0.00027397,2,"2025-04-26T00:10:48.427",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007937,1745626248437,-732.51,0.00027397,2,"2025-04-26T00:10:48.437",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007938,1745626248447,-874.44,0.00027397,2,"2025-04-26T00:10:48.447",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007939,1745626248457,-500.0,0.00027397,2,"2025-04-26T00:10:48.457",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007940,1745626248467,-500.0,0.00027397,2,"2025-04-26T00:10:48.467",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007941,1745626248478,-500.0,0.00027397,2,"2025-04-26T00:10:48.478",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007942,1745626248488,-500.0,0.00027397,2,"2025-04-26T00:10:48.488",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007943,1745626248498,-500.0,0.00027397,2,"2025-04-26T00:10:48.498",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007944,1745626248508,-2587.83,0.00027397,2,"2025-04-26T00:10:48.508",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007945,1745626248518,-500.0,0.00027397,2,"2025-04-26T00:10:48.518",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007946,1745626248528,-500.0,0.00027397,2,"2025-04-26T00:10:48.528",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007947,1745626248537,-500.0,0.00027397,2,"2025-04-26T00:10:48.537",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007948,1745626248547,-500.0,0.00027397,2,"2025-04-26T00:10:48.547",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007949,1745626248557,-500.0,0.00027397,2,"2025-04-26T00:10:48.557",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007950,1745626248567,-214.57028273,0.00027397,2,"2025-04-26T00:10:48.567",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007951,1745626248576,-5633.68,0.00027397,2,"2025-04-26T00:10:48.576",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007952,1745626248586,-500.0,0.00027397,2,"2025-04-26T00:10:48.586",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007953,1745626248595,-500.0,0.00027397,2,"2025-04-26T00:10:48.595",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007954,1745626248605,-500.0,0.00027397,2,"2025-04-26T00:10:48.605",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007955,1745626248615,-500.0,0.00027397,2,"2025-04-26T00:10:48.615",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007956,1745626248625,-500.0,0.00027397,2,"2025-04-26T00:10:48.625",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007957,1745626248636,-500.0,0.00027397,2,"2025-04-26T00:10:48.636",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007958,1745626248646,-500.0,0.00027397,2,"2025-04-26T00:10:48.646",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007959,1745626248655,-500.0,0.00027397,2,"2025-04-26T00:10:48.655",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007960,1745626248665,-500.0,0.00027397,2,"2025-04-26T00:10:48.665",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007961,1745626248675,-500.0,0.00027397,2,"2025-04-26T00:10:48.675",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007962,1745626248685,-623.30485272,0.00027397,2,"2025-04-26T00:10:48.685",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007963,1745626248695,-500.0,0.00027397,2,"2025-04-26T00:10:48.695",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007964,1745626248705,-500.0,0.00027397,2,"2025-04-26T00:10:48.705",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007965,1745626248714,-527.89,0.00027397,2,"2025-04-26T00:10:48.714",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007966,1745626248724,-549.94980141,0.00027397,2,"2025-04-26T00:10:48.724",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007967,1745626248734,-500.0,0.00027397,2,"2025-04-26T00:10:48.734",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007968,1745626248745,-534.52215006,0.00027397,2,"2025-04-26T00:10:48.745",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007969,1745626248754,-500.0,0.00027397,2,"2025-04-26T00:10:48.754",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007970,1745626248764,-589.91,0.00027397,2,"2025-04-26T00:10:48.764",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007971,1745626248773,-500.0,0.00027397,2,"2025-04-26T00:10:48.773",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007972,1745626248783,-940.7,0.00027397,2,"2025-04-26T00:10:48.783",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007973,1745626248793,-500.0,0.00027397,2,"2025-04-26T00:10:48.793",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007974,1745626248802,-384.56367088,0.00027397,2,"2025-04-26T00:10:48.802",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007975,1745626248812,-573.5,0.00027397,2,"2025-04-26T00:10:48.812",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007976,1745626248822,-500.0,0.00027397,2,"2025-04-26T00:10:48.822",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007977,1745626248832,-2148.83,0.00027397,2,"2025-04-26T00:10:48.832",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007978,1745626248841,-500.0,0.00027397,2,"2025-04-26T00:10:48.841",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007979,1745626248851,-500.0,0.00027397,2,"2025-04-26T00:10:48.851",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007980,1745626248860,-500.0,0.00027397,2,"2025-04-26T00:10:48.860",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007981,1745626248870,-500.0,0.00027397,2,"2025-04-26T00:10:48.870",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007982,1745626248879,-1123.68,0.00027397,2,"2025-04-26T00:10:48.879",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007983,1745626248889,-500.0,0.00027397,2,"2025-04-26T00:10:48.889",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007984,1745626248899,-518.69340176,0.00027397,2,"2025-04-26T00:10:48.899",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007985,1745626248908,-500.0,0.00027397,2,"2025-04-26T00:10:48.908",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007986,1745626248918,-974.37,0.00027397,2,"2025-04-26T00:10:48.918",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007987,1745626248928,-616.02489668,0.00027397,2,"2025-04-26T00:10:48.928",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007988,1745626248938,-311.97,0.00027397,2,"2025-04-26T00:10:48.938",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007989,1745626248947,-870.36,0.00027397,2,"2025-04-26T00:10:48.947",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007990,1745626248956,-500.0,0.00027397,2,"2025-04-26T00:10:48.956",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007991,1745626248966,-554.66254026,0.00027397,2,"2025-04-26T00:10:48.966",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007992,1745626248976,-500.0,0.00027397,2,"2025-04-26T00:10:48.976",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007993,1745626248988,-568.13,0.00027397,2,"2025-04-26T00:10:48.988",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007994,1745626248998,-500.0,0.00027397,2,"2025-04-26T00:10:48.998",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007995,1745626249008,-500.0,0.00027397,2,"2025-04-26T00:10:49.008",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007996,1745626249019,-523.08,0.00027397,2,"2025-04-26T00:10:49.019",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007997,1745626249029,-500.0,0.00027397,2,"2025-04-26T00:10:49.029",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007998,1745626249039,-500.0,0.00027397,2,"2025-04-26T00:10:49.039",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359007999,1745626249049,-658.97,0.00027397,2,"2025-04-26T00:10:49.049",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008000,1745626249061,-505.48,0.00027397,2,"2025-04-26T00:10:49.061",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008001,1745626249072,-704.15,0.00027397,2,"2025-04-26T00:10:49.072",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008002,1745626249082,-500.0,0.00027397,2,"2025-04-26T00:10:49.082",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008003,1745626249091,-500.0,0.00027397,2,"2025-04-26T00:10:49.091",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008004,1745626249101,-500.0,0.00027397,2,"2025-04-26T00:10:49.101",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008005,1745626249111,-500.0,0.00027397,2,"2025-04-26T00:10:49.111",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008006,1745626249121,-816.66,0.00027397,2,"2025-04-26T00:10:49.121",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008007,1745626249130,-692.8,0.00027397,2,"2025-04-26T00:10:49.130",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008008,1745626249140,-1122.4,0.00027397,2,"2025-04-26T00:10:49.140",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008009,1745626249149,-500.0,0.00027397,2,"2025-04-26T00:10:49.149",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008010,1745626249159,-500.0,0.00027397,2,"2025-04-26T00:10:49.159",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008011,1745626249170,-947.24,0.00027397,2,"2025-04-26T00:10:49.170",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008012,1745626249181,-1065.07,0.00027397,2,"2025-04-26T00:10:49.181",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008013,1745626249204,-500.0,0.00027397,2,"2025-04-26T00:10:49.204",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008014,1745626249227,-500.0,0.00027397,2,"2025-04-26T00:10:49.227",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008015,1745626249251,-500.0,0.00027397,2,"2025-04-26T00:10:49.251",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008016,1745626249273,-500.0,0.00027397,2,"2025-04-26T00:10:49.273",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008017,1745626249295,-500.0,0.00027397,2,"2025-04-26T00:10:49.295",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008018,1745626249318,-500.0,0.00027397,2,"2025-04-26T00:10:49.318",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008019,1745626249340,-500.0,0.00027397,2,"2025-04-26T00:10:49.340",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008020,1745626249364,-586.74,0.00027397,2,"2025-04-26T00:10:49.364",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008021,1745626249387,-500.0,0.00027397,2,"2025-04-26T00:10:49.387",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008022,1745626249408,-500.0,0.00027397,2,"2025-04-26T00:10:49.408",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008023,1745626249431,-500.0,0.00027397,2,"2025-04-26T00:10:49.431",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008024,1745626249453,-797.77,0.00027397,2,"2025-04-26T00:10:49.453",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008025,1745626249476,-500.0,0.00027397,2,"2025-04-26T00:10:49.476",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008026,1745626249498,-500.0,0.00027397,2,"2025-04-26T00:10:49.498",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008027,1745626249521,-1030.38,0.00027397,2,"2025-04-26T00:10:49.521",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008028,1745626249543,-948.9,0.00027397,2,"2025-04-26T00:10:49.543",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008029,1745626249566,-256.58395798,0.00027397,2,"2025-04-26T00:10:49.566",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008030,1745626249585,-500.0,0.00027397,2,"2025-04-26T00:10:49.585",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008031,1745626249604,-500.0,0.00027397,2,"2025-04-26T00:10:49.604",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008032,1745626249625,-500.0,0.00027397,2,"2025-04-26T00:10:49.625",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008033,1745626249645,-500.0,0.00027397,2,"2025-04-26T00:10:49.645",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008034,1745626249666,-528.97581744,0.00027397,2,"2025-04-26T00:10:49.666",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008035,1745626249687,-500.0,0.00027397,2,"2025-04-26T00:10:49.687",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008036,1745626249707,-948.99,0.00027397,2,"2025-04-26T00:10:49.707",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008037,1745626249729,-500.0,0.00027397,2,"2025-04-26T00:10:49.729",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008038,1745626249751,-570.03,0.00027397,2,"2025-04-26T00:10:49.751",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008039,1745626249761,-500.0,0.00027397,2,"2025-04-26T00:10:49.761",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008040,1745626249772,-500.0,0.00027397,2,"2025-04-26T00:10:49.772",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008041,1745626249782,-500.0,0.00027397,2,"2025-04-26T00:10:49.782",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008042,1745626249792,-500.0,0.00027397,2,"2025-04-26T00:10:49.792",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008043,1745626249801,-500.0,0.00027397,2,"2025-04-26T00:10:49.801",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008044,1745626249811,-2420.93,0.00027397,2,"2025-04-26T00:10:49.811",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008045,1745626249821,-929.66,0.00027397,2,"2025-04-26T00:10:49.821",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008046,1745626249831,-500.0,0.00027397,2,"2025-04-26T00:10:49.831",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008047,1745626249841,-546.38,0.00027397,2,"2025-04-26T00:10:49.841",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008048,1745626249851,-500.0,0.00027397,2,"2025-04-26T00:10:49.851",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008049,1745626249861,-500.0,0.00027397,2,"2025-04-26T00:10:49.861",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008050,1745626249871,-995.59,0.00027397,2,"2025-04-26T00:10:49.871",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008051,1745626249880,-1012.15,0.00027397,2,"2025-04-26T00:10:49.880",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008052,1745626249890,-500.0,0.00027397,2,"2025-04-26T00:10:49.890",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008053,1745626249900,-500.0,0.00027397,2,"2025-04-26T00:10:49.900",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008054,1745626249909,-500.0,0.00027397,2,"2025-04-26T00:10:49.909",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008055,1745626249919,-305.15924828,0.00027397,2,"2025-04-26T00:10:49.919",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008056,1745626249930,-542.69729869,0.00027397,2,"2025-04-26T00:10:49.930",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008057,1745626249939,-920.88,0.00027397,2,"2025-04-26T00:10:49.939",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008058,1745626249950,-500.0,0.00027397,2,"2025-04-26T00:10:49.950",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008059,1745626249959,-500.0,0.00027397,2,"2025-04-26T00:10:49.959",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008060,1745626249969,-500.0,0.00027397,2,"2025-04-26T00:10:49.969",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008061,1745626249983,-848.6,0.00027397,2,"2025-04-26T00:10:49.983",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008062,1745626249993,-637.37,0.00027397,2,"2025-04-26T00:10:49.993",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008063,1745626250002,-743.24,0.00027397,2,"2025-04-26T00:10:50.002",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008064,1745626250013,-500.0,0.00027397,2,"2025-04-26T00:10:50.013",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008065,1745626250023,-500.0,0.00027397,2,"2025-04-26T00:10:50.023",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008066,1745626250033,-500.0,0.00027397,2,"2025-04-26T00:10:50.033",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008067,1745626250042,-588.17231915,0.00027397,2,"2025-04-26T00:10:50.042",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008068,1745626250052,-1153.06,0.00027397,2,"2025-04-26T00:10:50.052",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008069,1745626250063,-500.0,0.00027397,2,"2025-04-26T00:10:50.063",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008070,1745626250073,-500.0,0.00027397,2,"2025-04-26T00:10:50.073",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008071,1745626250084,-500.0,0.00027397,2,"2025-04-26T00:10:50.084",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008072,1745626250093,-500.0,0.00027397,2,"2025-04-26T00:10:50.093",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008073,1745626250103,-524.02,0.00027397,2,"2025-04-26T00:10:50.103",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008074,1745626250113,-873.11,0.00027397,2,"2025-04-26T00:10:50.113",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008075,1745626250125,-698.98,0.00027397,2,"2025-04-26T00:10:50.125",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008076,1745626250136,-500.0,0.00027397,2,"2025-04-26T00:10:50.136",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008077,1745626250147,-500.0,0.00027397,2,"2025-04-26T00:10:50.147",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008078,1745626250163,-500.0,0.00027397,2,"2025-04-26T00:10:50.163",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008079,1745626250174,-626.08831798,0.00027397,2,"2025-04-26T00:10:50.174",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008080,1745626250184,-500.0,0.00027397,2,"2025-04-26T00:10:50.184",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008081,1745626250196,-500.0,0.00027397,2,"2025-04-26T00:10:50.196",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008082,1745626250208,-530.8452842,0.00027397,2,"2025-04-26T00:10:50.208",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008083,1745626250218,-500.0,0.00027397,2,"2025-04-26T00:10:50.218",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008084,1745626250228,-672.07,0.00027397,2,"2025-04-26T00:10:50.228",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008085,1745626250238,-500.0,0.00027397,2,"2025-04-26T00:10:50.238",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008086,1745626250249,-730.48,0.00027397,2,"2025-04-26T00:10:50.249",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008087,1745626250522,-500.0,0.00027397,2,"2025-04-26T00:10:50.522",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008088,1745626250534,-500.0,0.00027397,2,"2025-04-26T00:10:50.534",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008089,1745626250544,-500.0,0.00027397,2,"2025-04-26T00:10:50.544",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008090,1745626250554,-547.75,0.00027397,2,"2025-04-26T00:10:50.554",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008091,1745626250564,-1055.79,0.00027397,2,"2025-04-26T00:10:50.564",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008092,1745626250575,-500.0,0.00027397,2,"2025-04-26T00:10:50.575",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008093,1745626250585,-528.08777522,0.00027397,2,"2025-04-26T00:10:50.585",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008094,1745626250595,-966.39,0.00027397,2,"2025-04-26T00:10:50.595",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008095,1745626250812,-1113.98,0.00027397,2,"2025-04-26T00:10:50.812",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008096,1745626250823,-500.0,0.00027397,2,"2025-04-26T00:10:50.823",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008097,1745626250833,-500.0,0.00027397,2,"2025-04-26T00:10:50.833",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008098,1745626250842,-500.0,0.00027397,2,"2025-04-26T00:10:50.842",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008099,1745626250852,-523.8749985,0.00027397,2,"2025-04-26T00:10:50.852",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008100,1745626250862,-500.0,0.00027397,2,"2025-04-26T00:10:50.862",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008101,1745626250871,-903.49,0.00027397,2,"2025-04-26T00:10:50.871",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008102,1745626250881,-512.28683793,0.00027397,2,"2025-04-26T00:10:50.881",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008103,1745626250891,-500.0,0.00027397,2,"2025-04-26T00:10:50.891",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008104,1745626250900,-500.0,0.00027397,2,"2025-04-26T00:10:50.900",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008105,1745626250910,-500.0,0.00027397,2,"2025-04-26T00:10:50.910",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008106,1745626250919,-844.27,0.00027397,2,"2025-04-26T00:10:50.919",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008107,1745626250929,-500.0,0.00027397,2,"2025-04-26T00:10:50.929",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008108,1745626250938,-500.0,0.00027397,2,"2025-04-26T00:10:50.938",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008109,1745626250948,-503.66766536,0.00027397,2,"2025-04-26T00:10:50.948",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008110,1745626250957,-795.49,0.00027397,2,"2025-04-26T00:10:50.957",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008111,1745626250966,-589.31,0.00027397,2,"2025-04-26T00:10:50.966",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008112,1745626250977,-500.0,0.00027397,2,"2025-04-26T00:10:50.977",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008113,1745626250989,-845.14,0.00027397,2,"2025-04-26T00:10:50.989",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008114,1745626251000,-753.85,0.00027397,2,"2025-04-26T00:10:51.000",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008115,1745626251010,-500.0,0.00027397,2,"2025-04-26T00:10:51.010",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008116,1745626251019,-500.0,0.00027397,2,"2025-04-26T00:10:51.019",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008117,1745626251031,-500.0,0.00027397,2,"2025-04-26T00:10:51.031",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008118,1745626251040,-500.0,0.00027397,2,"2025-04-26T00:10:51.040",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008119,1745626251050,-576.49304183,0.00027397,2,"2025-04-26T00:10:51.050",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008120,1745626251062,-500.0,0.00027397,2,"2025-04-26T00:10:51.062",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008121,1745626251072,-500.0,0.00027397,2,"2025-04-26T00:10:51.072",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008122,1745626251083,-500.0,0.00027397,2,"2025-04-26T00:10:51.083",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008123,1745626251092,-828.02,0.00027397,2,"2025-04-26T00:10:51.092",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008124,1745626251103,-500.0,0.00027397,2,"2025-04-26T00:10:51.103",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008125,1745626251114,-828.02,0.00027397,2,"2025-04-26T00:10:51.114",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008126,1745626251123,-500.0,0.00027397,2,"2025-04-26T00:10:51.123",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008127,1745626251135,-828.02,0.00027397,2,"2025-04-26T00:10:51.135",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008128,1745626251145,-828.02,0.00027397,2,"2025-04-26T00:10:51.145",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008129,1745626251155,-694.23,0.00027397,2,"2025-04-26T00:10:51.155",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008130,1745626251164,-828.02,0.00027397,2,"2025-04-26T00:10:51.164",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008131,1745626251174,-500.0,0.00027397,2,"2025-04-26T00:10:51.174",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008132,1745626251183,-828.02,0.00027397,2,"2025-04-26T00:10:51.183",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008133,1745626251193,-828.02,0.00027397,2,"2025-04-26T00:10:51.193",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008134,1745626251203,-828.02,0.00027397,2,"2025-04-26T00:10:51.203",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008135,1745626251213,-828.02,0.00027397,2,"2025-04-26T00:10:51.213",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008136,1745626251226,-828.02,0.00027397,2,"2025-04-26T00:10:51.226",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008137,1745626251237,-828.02,0.00027397,2,"2025-04-26T00:10:51.237",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008138,1745626251247,-828.02,0.00027397,2,"2025-04-26T00:10:51.247",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008139,1745626251256,-828.02,0.00027397,2,"2025-04-26T00:10:51.256",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008140,1745626251266,-1148.72,0.00027397,2,"2025-04-26T00:10:51.266",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008141,1745626251276,-218.13582907,0.00027397,2,"2025-04-26T00:10:51.276",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008142,1745626251285,-828.02,0.00027397,2,"2025-04-26T00:10:51.285",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008143,1745626251295,-828.02,0.00027397,2,"2025-04-26T00:10:51.295",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008144,1745626251305,-828.02,0.00027397,2,"2025-04-26T00:10:51.305",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008145,1745626251315,-828.02,0.00027397,2,"2025-04-26T00:10:51.315",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008146,1745626251325,-828.02,0.00027397,2,"2025-04-26T00:10:51.325",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008147,1745626251335,-828.02,0.00027397,2,"2025-04-26T00:10:51.335",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008148,1745626251345,-828.02,0.00027397,2,"2025-04-26T00:10:51.345",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008149,1745626251355,-828.02,0.00027397,2,"2025-04-26T00:10:51.355",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008150,1745626251366,-828.02,0.00027397,2,"2025-04-26T00:10:51.366",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008151,1745626251375,-828.02,0.00027397,2,"2025-04-26T00:10:51.375",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008152,1745626251386,-828.13602455,0.00027397,2,"2025-04-26T00:10:51.386",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008153,1745626251396,-871.82,0.00027397,2,"2025-04-26T00:10:51.396",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008154,1745626251406,-500.0,0.00027397,2,"2025-04-26T00:10:51.406",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008155,1745626251416,-500.0,0.00027397,2,"2025-04-26T00:10:51.416",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008156,1745626251426,-573.9869886,0.00027397,2,"2025-04-26T00:10:51.426",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008157,1745626251436,-697.04,0.00027397,2,"2025-04-26T00:10:51.436",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008158,1745626251446,-524.07732595,0.00027397,2,"2025-04-26T00:10:51.446",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008159,1745626251455,-500.0,0.00027397,2,"2025-04-26T00:10:51.455",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008160,1745626251465,-504.93390751,0.00027397,2,"2025-04-26T00:10:51.465",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008161,1745626251475,-339.8297371,0.00027397,2,"2025-04-26T00:10:51.475",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008162,1745626252129,-160.1702629,0.00027397,2,"2025-04-26T00:10:52.129",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008163,1745626252138,-500.0,0.00027397,2,"2025-04-26T00:10:52.138",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008164,1745626252148,-282.1460331,0.00027397,2,"2025-04-26T00:10:52.148",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008165,1745626296155,500.0,0.000378,60,"2025-04-26T00:11:36.155",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008166,1745626333914,1274.81,0.00012893,2,"2025-04-26T00:12:13.914",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008167,1745626333943,2000.0,0.00012893,2,"2025-04-26T00:12:13.943",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008168,1745626333973,2300.0,0.00012893,2,"2025-04-26T00:12:13.973",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008169,1745626334004,1000.0,0.00012893,2,"2025-04-26T00:12:14.004",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008170,1745626334043,5925.19,0.00012893,2,"2025-04-26T00:12:14.043",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008171,1745626334772,-330.8549867,0.00019715,2,"2025-04-26T00:12:14.772",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008172,1745626343952,-472.917708,0.00019715,2,"2025-04-26T00:12:23.952",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008173,1745626348673,-190.55785929,0.00019715,2,"2025-04-26T00:12:28.673",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008174,1745626356378,-163.0225219,0.00019715,2,"2025-04-26T00:12:36.378",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008175,1745626361649,-227.5703451,0.00019715,2,"2025-04-26T00:12:41.649",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008176,1745626365825,-269.42770857,0.00019715,2,"2025-04-26T00:12:45.825",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008177,1745626369476,-170.19539122,0.00019715,2,"2025-04-26T00:12:49.476",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008178,1745626373786,-250.0,0.00019715,2,"2025-04-26T00:12:53.786",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008179,1745626377007,-182.03047815,0.00019715,2,"2025-04-26T00:12:57.007",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008180,1745626380227,-507.51754037,0.00019715,2,"2025-04-26T00:13:00.227",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008181,1745626391008,-218.31766001,0.00019715,2,"2025-04-26T00:13:11.008",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008182,1745626396551,-203.05,0.00019715,2,"2025-04-26T00:13:16.551",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008183,1745626402260,-300.0,0.00019715,2,"2025-04-26T00:13:22.260",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008184,1745626478746,-178.16970658,0.00019715,2,"2025-04-26T00:14:38.746",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008185,1745626481422,445.0,0.0003,30,"2025-04-26T00:14:41.422",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008186,1745626481883,-300.0,0.00019715,2,"2025-04-26T00:14:41.883",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008187,1745626485657,-275.03627159,0.00019715,2,"2025-04-26T00:14:45.657",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008188,1745626495798,-161.33106,0.00019715,2,"2025-04-26T00:14:55.798",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008189,1745626500549,-390.561552,0.00019715,2,"2025-04-26T00:15:00.549",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008190,1745626502742,221.47549885,0.0003,30,"2025-04-26T00:15:02.742",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008191,1745626504479,-373.0127,0.00019715,2,"2025-04-26T00:15:04.479",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008192,1745626516706,301.0,0.0003,30,"2025-04-26T00:15:16.706",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008193,1745626517592,-212.82932349,0.00019715,2,"2025-04-26T00:15:17.592",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008194,1745626763241,12500.0,0.00012893,2,"2025-04-26T00:19:23.241",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008195,1745626781963,12500.0,0.00012884,2,"2025-04-26T00:19:41.963",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008196,1745626800829,12500.0,0.00012875,2,"2025-04-26T00:20:00.829",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008197,1745626939388,183.53,0.00027425,30,"2025-04-26T00:22:19.388",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008198,1745627120227,180.86481735,9e-05,2,"2025-04-26T00:25:20.227",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008199,1745627125964,231.47741334,0.000108,2,"2025-04-26T00:25:25.964",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008200,1745627128191,428.94121437,0.00011,2,"2025-04-26T00:25:28.191",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008201,1745627136712,4057.87819587,9e-05,2,"2025-04-26T00:25:36.712",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008202,1745627155164,823.17425323,6.94e-05,2,"2025-04-26T00:25:55.164",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008203,1745627228906,12500.0,0.00012893,2,"2025-04-26T00:27:08.906",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008204,1745627231164,1795.42988383,0.00015,2,"2025-04-26T00:27:11.164",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008205,1745627234850,10051.47920592,0.00015,2,"2025-04-26T00:27:14.850",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008206,1745627247926,12500.0,0.00012884,2,"2025-04-26T00:27:27.926",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008214,1745627266775,12500.0,0.00012875,2,"2025-04-26T00:27:46.775",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008216,1745627321617,200.0,0.00019198,2,"2025-04-26T00:28:41.617",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008226,1745627364711,686.93,0.0001885,2,"2025-04-26T00:29:24.711",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008229,1745627432309,-280.158777,0.00019321,2,"2025-04-26T00:30:32.309",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008230,1745627432322,-19.841223,0.00019321,2,"2025-04-26T00:30:32.322",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008231,1745627432332,-258.0005131,0.00019321,2,"2025-04-26T00:30:32.332",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008232,1745627432425,-897.26,0.00019321,2,"2025-04-26T00:30:32.425",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008233,1745627432438,-44.7394869,0.00019321,2,"2025-04-26T00:30:32.438",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008234,1745627432449,-300.0,0.00019321,2,"2025-04-26T00:30:32.449",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008235,1745627432459,-464.8745136,0.00019322,2,"2025-04-26T00:30:32.459",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008236,1745627432479,-556.17,0.00019322,2,"2025-04-26T00:30:32.479",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008244,1745627438196,-1153.45963817,0.00019322,2,"2025-04-26T00:30:38.196",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008245,1745627438422,-21725.49584823,0.00019322,2,"2025-04-26T00:30:38.422",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008246,1745627438432,-1000.0,0.00019531,2,"2025-04-26T00:30:38.432",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008247,1745627438441,-192.29675994,0.00019686,2,"2025-04-26T00:30:38.441",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008248,1745627438450,-200.0,0.00019693,2,"2025-04-26T00:30:38.450",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008249,1745627438460,-200.0,0.00019699,2,"2025-04-26T00:30:38.460",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008250,1745627438470,-250.0,0.000197,2,"2025-04-26T00:30:38.470",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008251,1745627438480,-32224.3988853,0.00019715,2,"2025-04-26T00:30:38.480",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008252,1745627438495,-200.0,0.00019727,2,"2025-04-26T00:30:38.495",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008253,1745627438505,-16282.22939783,0.00019729,2,"2025-04-26T00:30:38.505",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008254,1745627438515,-500.4004,0.0001973,2,"2025-04-26T00:30:38.515",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008256,1745627438524,-192.29675992,0.00019736,2,"2025-04-26T00:30:38.524",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008258,1745627438534,-250.0,0.00019746,2,"2025-04-26T00:30:38.534",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008260,1745627438543,-16282.22939783,0.00019756,2,"2025-04-26T00:30:38.543",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008262,1745627438552,-37600.80169827,0.00019759,2,"2025-04-26T00:30:38.552",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008264,1745627438561,-856.0702107,0.00019768,2,"2025-04-26T00:30:38.561",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008266,1745627438571,-192.29675992,0.00019786,2,"2025-04-26T00:30:38.571",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008268,1745627438579,-831.0693,0.00019786,2,"2025-04-26T00:30:38.579",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008270,1745627438589,-373.0127,0.00019786,2,"2025-04-26T00:30:38.589",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008272,1745627438600,-316.5739,0.00019786,2,"2025-04-26T00:30:38.600",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008274,1745627438609,-6702.145,0.00019786,2,"2025-04-26T00:30:38.609",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008276,1745627438619,-1307.4031,0.00019786,2,"2025-04-26T00:30:38.619",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008278,1745627438628,-3926.8923,0.00019786,2,"2025-04-26T00:30:38.628",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008280,1745627438637,-574.48809364,0.000198,2,"2025-04-26T00:30:38.637",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008282,1745627438647,-5433.10594393,0.000198,2,"2025-04-26T00:30:38.647",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008284,1745627438656,-167.04036561,0.000198,2,"2025-04-26T00:30:38.656",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008286,1745627438666,-570.3563,0.000198,2,"2025-04-26T00:30:38.666",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008288,1745627438676,-1000.0,0.000198,2,"2025-04-26T00:30:38.676",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008289,1745627438686,-2500.0,0.000198,2,"2025-04-26T00:30:38.686",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008291,1745627438695,-2510.7938,0.000198,2,"2025-04-26T00:30:38.695",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008293,1745627438705,-5433.1059439,0.00019811,2,"2025-04-26T00:30:38.705",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008295,1745627438716,-399.22558426,0.0001982,2,"2025-04-26T00:30:38.716",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008297,1745627438725,-5433.1059439,0.00019822,2,"2025-04-26T00:30:38.725",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008299,1745627438735,-48666.3094703,0.0001983,2,"2025-04-26T00:30:38.735",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008301,1745627438745,-243.7711367,0.0001983,2,"2025-04-26T00:30:38.745",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008303,1745627438756,-5433.1059439,0.00019833,2,"2025-04-26T00:30:38.756",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008306,1745627438766,-167.04036561,0.00019833,2,"2025-04-26T00:30:38.766",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008308,1745627438776,-5433.1059439,0.00019844,2,"2025-04-26T00:30:38.776",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008310,1745627438785,-5433.1059439,0.00019856,2,"2025-04-26T00:30:38.785",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008312,1745627438794,-5433.1059439,0.00019867,2,"2025-04-26T00:30:38.794",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008314,1745627438804,-167.04036561,0.00019867,2,"2025-04-26T00:30:38.804",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008316,1745627438813,-729.82810209,0.0001987,2,"2025-04-26T00:30:38.813",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008318,1745627438823,-5433.1059439,0.00019878,2,"2025-04-26T00:30:38.823",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008319,1745627438833,-1356.3601,0.00019886,2,"2025-04-26T00:30:38.833",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008322,1745627438843,-7845.8127,0.00019886,2,"2025-04-26T00:30:38.843",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008323,1745627438852,-500.0,0.00019886,2,"2025-04-26T00:30:38.852",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008325,1745627438861,-1000.0,0.00019886,2,"2025-04-26T00:30:38.861",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008327,1745627438871,-644.0005,0.00019886,2,"2025-04-26T00:30:38.871",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008329,1745627438881,-2792.2086,0.00019886,2,"2025-04-26T00:30:38.881",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008331,1745627438890,-17313.1009,0.00019886,2,"2025-04-26T00:30:38.890",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008333,1745627438899,-36200.1625,0.00019886,2,"2025-04-26T00:30:38.899",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008335,1745627438908,-646.16979517,0.00019886,2,"2025-04-26T00:30:38.908",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008337,1745627438917,-3246.40167582,0.00019889,2,"2025-04-26T00:30:38.917",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008339,1745627438927,-5433.1059439,0.00019889,2,"2025-04-26T00:30:38.927",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008341,1745627438937,-225.0,0.000199,2,"2025-04-26T00:30:38.937",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008343,1745627438946,-58813.03495779,0.000199,2,"2025-04-26T00:30:38.946",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008345,1745627438956,-4744.17633973,0.000199,3,"2025-04-26T00:30:38.956",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008347,1745627438965,-173203.5417976,0.000199,2,"2025-04-26T00:30:38.965",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008349,1745627438975,-2126.53957197,0.000199,2,"2025-04-26T00:30:38.975",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008351,1745627438984,-167.04036561,0.000199,2,"2025-04-26T00:30:38.984",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008353,1745627438994,-5433.1059439,0.000199,2,"2025-04-26T00:30:38.994",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008355,1745627439003,-190.87422852,0.000199,2,"2025-04-26T00:30:39.003",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008357,1745627439012,-650.25601848,0.000199,2,"2025-04-26T00:30:39.012",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008359,1745627439021,-503.08089274,0.000199,2,"2025-04-26T00:30:39.021",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008361,1745627439031,-212.99892041,0.000199,2,"2025-04-26T00:30:39.031",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008363,1745627439042,-574.48809364,0.000199,2,"2025-04-26T00:30:39.042",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008365,1745627439051,-504.81971164,0.00019973,2,"2025-04-26T00:30:39.051",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008367,1745627439061,-500.0,0.00019973,2,"2025-04-26T00:30:39.061",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008369,1745627439070,-500.0,0.00019973,2,"2025-04-26T00:30:39.070",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008371,1745627439079,-500.0,0.00019973,2,"2025-04-26T00:30:39.079",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008373,1745627439088,-151.0,0.00019988,2,"2025-04-26T00:30:39.088",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008375,1745627439098,-207.4,0.00019988,2,"2025-04-26T00:30:39.098",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008377,1745627439107,-300.0,0.00019999,2,"2025-04-26T00:30:39.107",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008379,1745627439116,-500.0,0.00019999,2,"2025-04-26T00:30:39.116",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008381,1745627439126,-500.0,0.00019999,2,"2025-04-26T00:30:39.126",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008383,1745627439135,-500.0,0.00019999,2,"2025-04-26T00:30:39.135",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008385,1745627439145,-500.0,0.00019999,2,"2025-04-26T00:30:39.145",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008387,1745627439155,-500.0,0.00019999,2,"2025-04-26T00:30:39.155",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008389,1745627439165,-500.0,0.00019999,2,"2025-04-26T00:30:39.165",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008391,1745627439175,-500.0,0.00019999,2,"2025-04-26T00:30:39.175",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008393,1745627439184,-500.0,0.00019999,2,"2025-04-26T00:30:39.184",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008395,1745627439194,-153.39783772,0.00019999,2,"2025-04-26T00:30:39.194",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008397,1745627439203,-225.52604641,0.00019999,2,"2025-04-26T00:30:39.203",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008399,1745627439212,-500.0,0.00019999,2,"2025-04-26T00:30:39.212",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008401,1745627439222,-500.0,0.00019999,2,"2025-04-26T00:30:39.222",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008403,1745627439231,-500.0,0.00019999,2,"2025-04-26T00:30:39.231",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008405,1745627439241,-500.0,0.00019999,2,"2025-04-26T00:30:39.241",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008407,1745627439250,-455.0449967,0.00019999,2,"2025-04-26T00:30:39.250",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008409,1745627439260,-500.0,0.00019999,2,"2025-04-26T00:30:39.260",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008411,1745627439269,-2945597.16093642,0.0002,2,"2025-04-26T00:30:39.269",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008417,1745627439314,-2494318.525,0.0002,2,"2025-04-26T00:30:39.314",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008770,1745627443255,-15598.19918628,0.0002,2,"2025-04-26T00:30:43.255",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008772,1745627443267,-7517.8456877,0.0002,2,"2025-04-26T00:30:43.267",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359008775,1745627443279,-23087.60001,0.0002,2,"2025-04-26T00:30:43.279",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009095,1745627446495,-5410.27679043,0.000198,2,"2025-04-26T00:30:46.495",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009098,1745627446519,-7917.64319396,0.000198,2,"2025-04-26T00:30:46.519",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009103,1745627446556,-22872.24251561,0.000198,2,"2025-04-26T00:30:46.556",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009105,1745627446567,-78270.17103641,0.0002,2,"2025-04-26T00:30:46.567",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009107,1745627446580,-125042.07349046,0.0002,2,"2025-04-26T00:30:46.580",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009120,1745627446696,-619.76020313,0.0002,2,"2025-04-26T00:30:46.696",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009122,1745627446711,-47352.93125225,0.0002,2,"2025-04-26T00:30:46.711",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009126,1745627446735,-1116.14335463,0.0002,2,"2025-04-26T00:30:46.735",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009129,1745627446747,-688.08525818,0.0002,2,"2025-04-26T00:30:46.747",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009132,1745627446759,-1723.14887,0.0002,2,"2025-04-26T00:30:46.759",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009134,1745627446771,-6447.5876011,0.0002,2,"2025-04-26T00:30:46.771",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009136,1745627446783,-740.40033588,0.0002,2,"2025-04-26T00:30:46.783",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009139,1745627446807,-1364.749998,0.0002,2,"2025-04-26T00:30:46.807",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009318,1745627905297,250.0,0.00017,2,"2025-04-26T00:38:25.297",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009319,1745627906371,300.0,0.00019,2,"2025-04-26T00:38:26.371",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009320,1745627993741,168.23,0.00027425,30,"2025-04-26T00:39:53.741",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009321,1745628047412,-250.0,0.00019469,2,"2025-04-26T00:40:47.412",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009322,1745628047437,-300.0,0.00019729,2,"2025-04-26T00:40:47.437",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009323,1745628047461,-1200.0,0.00019729,2,"2025-04-26T00:40:47.461",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009324,1745628047486,-300.0,0.00019729,2,"2025-04-26T00:40:47.486",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009325,1745628047509,-250.0,0.0001973,2,"2025-04-26T00:40:47.509",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009326,1745628047530,-310.17092066,0.0001973,2,"2025-04-26T00:40:47.530",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009327,1745628055317,-6.40297934,0.0001973,2,"2025-04-26T00:40:55.317",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009328,1745628055341,-250.0,0.00019768,2,"2025-04-26T00:40:55.341",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009329,1745628055365,-210.36301395,0.00019786,2,"2025-04-26T00:40:55.365",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009330,1745628196602,-453.09990823,0.00019582,2,"2025-04-26T00:43:16.602",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009331,1745628199368,-46.90009177,0.00019582,2,"2025-04-26T00:43:19.368",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009332,1745628212958,1996.54,0.00017627,2,"2025-04-26T00:43:32.958",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009333,1745628246064,150.0,0.00019275,7,"2025-04-26T00:44:06.064",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009334,1745628354241,343.46,0.00019067,2,"2025-04-26T00:45:54.241",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009335,1745628362128,-150.0,0.00019781,2,"2025-04-26T00:46:02.128",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009336,1745628362151,-147.34321923,0.00019786,2,"2025-04-26T00:46:02.151",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009337,1745628362932,-297.34321923,0.00019786,2,"2025-04-26T00:46:02.932",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009340,1745628385674,23900.0,0.00019107,2,"2025-04-26T00:46:25.674",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009483,1745628494359,200.0,0.00019135,2,"2025-04-26T00:48:14.359",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009486,1745628554113,73346.21608092,0.00037808,60,"2025-04-26T00:49:14.113",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009490,1745628631373,-1200.0,0.00019785,2,"2025-04-26T00:50:31.373",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009491,1745628631383,-300.0,0.00019785,2,"2025-04-26T00:50:31.383",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009492,1745628631393,-1008.79724759,0.00019786,2,"2025-04-26T00:50:31.393",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009493,1745628631403,-15910.4624248,0.00019786,2,"2025-04-26T00:50:31.403",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009494,1745628631524,-9490.01410252,0.00019786,2,"2025-04-26T00:50:31.524",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009495,1745628631578,-494.7767235,0.00019786,2,"2025-04-26T00:50:31.578",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009510,1745628637385,-3834.00425609,0.00019786,2,"2025-04-26T00:50:37.385",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009529,1745628637954,-2807.23180854,0.00019786,2,"2025-04-26T00:50:37.954",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009532,1745628637967,-72894.41836855,0.00019786,2,"2025-04-26T00:50:37.967",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009533,1745628637977,-250.0,0.00019789,2,"2025-04-26T00:50:37.977",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009536,1745628637987,-268.0,0.00019799,2,"2025-04-26T00:50:37.987",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009538,1745628637997,-500.0,0.000198,2,"2025-04-26T00:50:37.997",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009540,1745628638007,-17313.1009,0.000198,2,"2025-04-26T00:50:38.007",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009541,1745628638016,-5305.93,0.000198,2,"2025-04-26T00:50:38.016",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009544,1745628638026,-552.444,0.000198,2,"2025-04-26T00:50:38.026",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009546,1745628638035,-269.734,0.000198,2,"2025-04-26T00:50:38.035",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009547,1745628638045,-2082.4709,0.000198,2,"2025-04-26T00:50:38.045",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009549,1745628638055,-1000.0,0.0001981,2,"2025-04-26T00:50:38.055",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009551,1745628638064,-258.28,0.00019886,2,"2025-04-26T00:50:38.064",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009553,1745628638074,-3215.05930496,0.00019886,2,"2025-04-26T00:50:38.074",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009558,1745628638107,-1590.86669504,0.00019886,2,"2025-04-26T00:50:38.107",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009560,1745628638117,-178.191,0.00019886,2,"2025-04-26T00:50:38.117",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009562,1745628638126,-166.28191797,0.00019886,2,"2025-04-26T00:50:38.126",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009564,1745628638135,-25868.6289,0.00019886,2,"2025-04-26T00:50:38.135",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009566,1745628638145,-2500.0,0.00019886,2,"2025-04-26T00:50:38.145",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009568,1745628638154,-1996.54,0.00019891,2,"2025-04-26T00:50:38.154",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009570,1745628638165,-1503.79095502,0.00019897,2,"2025-04-26T00:50:38.165",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009572,1745628638174,-1503.79095502,0.00019899,2,"2025-04-26T00:50:38.174",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009574,1745628638183,-225.0,0.000199,2,"2025-04-26T00:50:38.183",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009576,1745628638193,-29652.9733,0.000199,2,"2025-04-26T00:50:38.193",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009578,1745628638204,-36200.1625,0.000199,2,"2025-04-26T00:50:38.204",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009579,1745628638213,-511.1371632,0.000199,2,"2025-04-26T00:50:38.213",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009581,1745628638223,-1000.0,0.000199,2,"2025-04-26T00:50:38.223",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009583,1745628638233,-1915.86857906,0.000199,2,"2025-04-26T00:50:38.233",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009585,1745628638242,-1014.089,0.000199,2,"2025-04-26T00:50:38.242",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009587,1745628638252,-6509.078,0.000199,2,"2025-04-26T00:50:38.252",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009589,1745628638262,-1503.79095502,0.000199,2,"2025-04-26T00:50:38.262",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009591,1745628638271,-1000.0,0.000199,2,"2025-04-26T00:50:38.271",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009594,1745628638281,-420.39692049,0.000199,2,"2025-04-26T00:50:38.281",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009596,1745628638290,-17266.90944706,0.000199,2,"2025-04-26T00:50:38.290",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009597,1745628638300,-212.99892041,0.000199,2,"2025-04-26T00:50:38.300",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009599,1745628638309,-1157.88387874,0.000199,2,"2025-04-26T00:50:38.309",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009602,1745628638319,-503.08089274,0.000199,2,"2025-04-26T00:50:38.319",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009604,1745628638329,-200.0,0.0001996,2,"2025-04-26T00:50:38.329",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009606,1745628638338,-2832.0,0.00019973,2,"2025-04-26T00:50:38.338",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009608,1745628638348,-500.0,0.00019973,2,"2025-04-26T00:50:38.348",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009609,1745628638358,-500.0,0.00019973,2,"2025-04-26T00:50:38.358",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009612,1745628638367,-500.0,0.00019973,2,"2025-04-26T00:50:38.367",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009614,1745628638377,-500.0,0.00019973,2,"2025-04-26T00:50:38.377",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009616,1745628638387,-500.0,0.00019973,2,"2025-04-26T00:50:38.387",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009618,1745628638397,-504.81971164,0.00019973,2,"2025-04-26T00:50:38.397",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009620,1745628638406,-500.0,0.00019973,2,"2025-04-26T00:50:38.406",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009622,1745628638417,-550.38,0.00019976,3,"2025-04-26T00:50:38.417",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009624,1745628638429,-8233.9097293,0.00019986,2,"2025-04-26T00:50:38.429",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009626,1745628638439,-19224.2276515,0.00019986,2,"2025-04-26T00:50:38.439",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009627,1745628638450,-222356.6974677,0.00019986,2,"2025-04-26T00:50:38.450",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009630,1745628638461,-151.0,0.00019988,2,"2025-04-26T00:50:38.461",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009631,1745628638471,-207.4,0.00019988,2,"2025-04-26T00:50:38.471",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009633,1745628638480,-300.0,0.00019999,2,"2025-04-26T00:50:38.480",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009635,1745628638499,-167.29826334,0.00019999,2,"2025-04-26T00:50:38.499",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009637,1745628638510,-300.0,0.00019999,2,"2025-04-26T00:50:38.510",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009639,1745628638521,-300.0,0.00019999,2,"2025-04-26T00:50:38.521",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009642,1745628638530,-500.0,0.00019999,2,"2025-04-26T00:50:38.530",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009644,1745628638539,-982.4922,0.00019999,2,"2025-04-26T00:50:38.539",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009645,1745628638548,-2986364.86550597,0.0002,2,"2025-04-26T00:50:38.548",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009648,1745628638561,-2494318.525,0.0002,2,"2025-04-26T00:50:38.561",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009688,1745628639615,-978.68244355,0.0002,2,"2025-04-26T00:50:39.615",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009689,1745628639671,-2421.15000765,0.0002,2,"2025-04-26T00:50:39.671",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009690,1745628639779,-967.07159406,0.0002,2,"2025-04-26T00:50:39.779",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009691,1745628640028,-190.87422852,0.000199,2,"2025-04-26T00:50:40.028",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009692,1745628640039,-1092.92715713,0.0002,2,"2025-04-26T00:50:40.039",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009693,1745628640054,-764.947,0.0002,2,"2025-04-26T00:50:40.054",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009694,1745628640068,-356.2023793,0.0002,2,"2025-04-26T00:50:40.068",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009695,1745628640080,-372.3406676,0.0002,2,"2025-04-26T00:50:40.080",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009707,1745628642422,-1121.145,0.0002,2,"2025-04-26T00:50:42.422",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009708,1745628642476,-300.42878841,0.0002,2,"2025-04-26T00:50:42.476",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009709,1745628642531,-1165.30404382,0.0002,2,"2025-04-26T00:50:42.531",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009710,1745628642633,-445.93234517,0.0002,2,"2025-04-26T00:50:42.633",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009711,1745628642645,-780.494821,0.0002,2,"2025-04-26T00:50:42.645",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009712,1745628642657,-12817.6468411,0.0002,2,"2025-04-26T00:50:42.657",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009713,1745628642790,-542.66915189,0.0002,2,"2025-04-26T00:50:42.790",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009714,1745628642801,-841.09078813,0.0002,2,"2025-04-26T00:50:42.801",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009716,1745628642813,-735.915,0.0002,2,"2025-04-26T00:50:42.813",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009729,1745628642929,-854.01624939,0.0002,2,"2025-04-26T00:50:42.929",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009731,1745628642941,-5376.445856,0.0002,2,"2025-04-26T00:50:42.941",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009734,1745628642958,-1707.54595519,0.0002,2,"2025-04-26T00:50:42.958",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009738,1745628642983,-6309.78409609,0.0002,2,"2025-04-26T00:50:42.983",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009740,1745628642994,-1208.55107443,0.0002,2,"2025-04-26T00:50:42.994",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009742,1745628643005,-7502.35497776,0.0002,2,"2025-04-26T00:50:43.005",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009744,1745628643016,-7732.94178223,0.0002,2,"2025-04-26T00:50:43.016",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009746,1745628643027,-31361.92882946,0.0002,2,"2025-04-26T00:50:43.027",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009748,1745628643038,-8257.49922451,0.0002,2,"2025-04-26T00:50:43.038",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009776,1745628645467,-166.28191796,0.00019891,2,"2025-04-26T00:50:45.467",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009777,1745628645477,-4578.51775658,0.0002,2,"2025-04-26T00:50:45.477",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009778,1745628645487,-645.12208,0.0002,2,"2025-04-26T00:50:45.487",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009779,1745628645498,-3156.4070388,0.0002,2,"2025-04-26T00:50:45.498",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009780,1745628645560,-281032.03420433,0.0002,2,"2025-04-26T00:50:45.560",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009781,1745628645662,-899.37730941,0.0002,2,"2025-04-26T00:50:45.662",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009782,1745628645718,-323.57617519,0.0002,2,"2025-04-26T00:50:45.718",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009783,1745628645730,-2523.70000002,0.0002,2,"2025-04-26T00:50:45.730",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009858,1745628939471,1000.0,0.00019112,2,"2025-04-26T00:55:39.471",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009859,1745629002822,5074.9252428,0.0002,10,"2025-04-26T00:56:42.822",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009861,1745629095390,154.21,0.00027425,30,"2025-04-26T00:58:15.390",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009862,1745629186767,8044.23,0.00018895,2,"2025-04-26T00:59:46.767",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009863,1745629227428,-179.0,0.00019598,2,"2025-04-26T01:00:27.428",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009864,1745629228121,1925.32,0.00016945,2,"2025-04-26T01:00:28.121",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009865,1745629228549,1925.32,0.00019209,2,"2025-04-26T01:00:28.549",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009866,1745629250377,150.0,0.00018877,7,"2025-04-26T01:00:50.377",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009867,1745629272416,723.22399073,0.000378,60,"2025-04-26T01:01:12.416",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009870,1745629447920,250.0,0.00018851,2,"2025-04-26T01:04:07.920",0.00046354999999999996,94.03,0.9869799948047148,3238436403.9282875]
[359009871,1745629572440,23900.0,0.00018873,2,"2025-04-26T01:06:12.440",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009874,1745629622101,200.0,0.00018917,2,"2025-04-26T01:07:02.101",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009882,1745629723735,250.0,0.00017,2,"2025-04-26T01:08:43.735",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009883,1745629724794,300.0,0.00019,2,"2025-04-26T01:08:44.794",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009885,1745629737356,-21.0,0.00019598,2,"2025-04-26T01:08:57.356",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009886,1745629737380,-250.0,0.00019645,2,"2025-04-26T01:08:57.380",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009887,1745629737403,-29.0,0.0001969,2,"2025-04-26T01:08:57.403",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009888,1745629744576,-228.00681,0.0001969,2,"2025-04-26T01:09:04.576",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009889,1745629748743,-152.0,0.0001969,2,"2025-04-26T01:09:08.743",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009890,1745629752455,-271.03250172,0.0001969,2,"2025-04-26T01:09:12.455",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009891,1745629801960,-271.03250172,0.0001969,2,"2025-04-26T01:10:01.960",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009892,1745629805316,-182.06601086,0.0001969,2,"2025-04-26T01:10:05.316",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009893,1745629809557,-415.60806278,0.0001969,2,"2025-04-26T01:10:09.557",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009894,1745629818825,-167.93,0.0001969,2,"2025-04-26T01:10:18.825",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009895,1745629821995,-199.98157304,0.0001969,2,"2025-04-26T01:10:21.995",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009896,1745629824840,-367.33255929,0.0001969,2,"2025-04-26T01:10:24.840",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009899,1745629831568,-4109.59628521,0.0001969,2,"2025-04-26T01:10:31.568",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009900,1745629831578,-1000.0,0.000197,2,"2025-04-26T01:10:31.578",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009901,1745629831588,-250.0,0.00019701,2,"2025-04-26T01:10:31.588",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009902,1745629831598,-1200.0,0.00019712,2,"2025-04-26T01:10:31.598",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009903,1745629831608,-300.0,0.00019712,2,"2025-04-26T01:10:31.608",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009904,1745629831617,-300.0,0.00019712,2,"2025-04-26T01:10:31.617",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009905,1745629831627,-1778.13067279,0.00019713,2,"2025-04-26T01:10:31.627",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009922,1745629832278,-4615.45563174,0.00019713,2,"2025-04-26T01:10:32.278",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009923,1745629832289,-6393.58630453,0.00019737,2,"2025-04-26T01:10:32.289",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009924,1745629832298,-6393.58630453,0.0001976,2,"2025-04-26T01:10:32.298",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009925,1745629832308,-399.22558426,0.00019778,2,"2025-04-26T01:10:32.308",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009926,1745629832318,-6393.58630453,0.00019783,2,"2025-04-26T01:10:32.318",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009927,1745629832329,-10988.3346007,0.00019786,2,"2025-04-26T01:10:32.329",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009929,1745629837768,-273.79751939,0.00019786,2,"2025-04-26T01:10:37.768",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009930,1745629837882,-8494.9190128,0.00019786,2,"2025-04-26T01:10:37.882",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009931,1745629837894,-7107.44766711,0.00019786,2,"2025-04-26T01:10:37.894",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009932,1745629837904,-570.3563,0.00019786,2,"2025-04-26T01:10:37.904",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009933,1745629837914,-7845.8127,0.00019786,2,"2025-04-26T01:10:37.914",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009934,1745629837924,-2500.0,0.00019786,2,"2025-04-26T01:10:37.924",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009935,1745629837933,-30298.6514,0.00019788,2,"2025-04-26T01:10:37.933",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009936,1745629837943,-104898.2039672,0.00019788,2,"2025-04-26T01:10:37.943",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009937,1745629837953,-200.0,0.0001979,2,"2025-04-26T01:10:37.953",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009938,1745629837963,-6509.078,0.00019791,2,"2025-04-26T01:10:37.963",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009940,1745629837973,-1014.089,0.00019791,2,"2025-04-26T01:10:37.973",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009942,1745629837983,-1148.97618728,0.00019792,2,"2025-04-26T01:10:37.983",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009943,1745629837994,-1000.0,0.00019799,2,"2025-04-26T01:10:37.994",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009945,1745629838004,-500.0,0.000198,2,"2025-04-26T01:10:38.004",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009947,1745629838014,-25868.6289,0.000198,2,"2025-04-26T01:10:38.014",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009949,1745629838024,-6393.58630453,0.00019807,2,"2025-04-26T01:10:38.024",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009951,1745629838034,-200.0,0.0001981,2,"2025-04-26T01:10:38.034",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009953,1745629838044,-6393.58630453,0.0001983,2,"2025-04-26T01:10:38.044",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009954,1745629838054,-550.38,0.00019853,3,"2025-04-26T01:10:38.054",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009958,1745629838064,-6393.58630453,0.00019853,2,"2025-04-26T01:10:38.064",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009960,1745629838074,-17313.1009,0.00019873,2,"2025-04-26T01:10:38.074",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009962,1745629838084,-6393.58630453,0.00019877,2,"2025-04-26T01:10:38.084",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009964,1745629838094,-17320.35417976,0.00019886,2,"2025-04-26T01:10:38.094",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009966,1745629838103,-2510.7938,0.00019886,2,"2025-04-26T01:10:38.103",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009968,1745629838114,-2792.2086,0.00019886,2,"2025-04-26T01:10:38.114",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009970,1745629838124,-36200.1625,0.00019886,2,"2025-04-26T01:10:38.124",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009972,1745629838134,-1356.3601,0.00019886,2,"2025-04-26T01:10:38.134",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009974,1745629838145,-1148.97618728,0.00019886,2,"2025-04-26T01:10:38.145",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009976,1745629838155,-17320.35417976,0.00019888,2,"2025-04-26T01:10:38.155",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009979,1745629838171,-500.0,0.00019888,2,"2025-04-26T01:10:38.171",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009981,1745629838181,-500.0,0.00019888,2,"2025-04-26T01:10:38.181",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009983,1745629838192,-235.91509748,0.00019888,2,"2025-04-26T01:10:38.192",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009985,1745629838201,-500.0,0.00019888,2,"2025-04-26T01:10:38.201",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009987,1745629838211,-500.0,0.00019888,2,"2025-04-26T01:10:38.211",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009989,1745629838221,-500.0,0.00019888,2,"2025-04-26T01:10:38.221",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009991,1745629838231,-455.0449967,0.00019888,2,"2025-04-26T01:10:38.231",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009993,1745629838241,-500.0,0.00019888,2,"2025-04-26T01:10:38.241",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009995,1745629838251,-500.0,0.00019888,2,"2025-04-26T01:10:38.251",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009997,1745629838261,-500.0,0.00019888,2,"2025-04-26T01:10:38.261",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359009999,1745629838271,-500.0,0.00019888,2,"2025-04-26T01:10:38.271",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010001,1745629838281,-500.0,0.00019888,2,"2025-04-26T01:10:38.281",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010003,1745629838292,-500.0,0.00019888,2,"2025-04-26T01:10:38.292",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010005,1745629838302,-500.0,0.00019888,2,"2025-04-26T01:10:38.302",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010007,1745629838313,-500.0,0.00019888,2,"2025-04-26T01:10:38.313",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010009,1745629838323,-225.52604641,0.00019888,2,"2025-04-26T01:10:38.323",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010011,1745629838334,-153.39783772,0.00019888,2,"2025-04-26T01:10:38.334",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010013,1745629838344,-418.53149769,0.00019888,2,"2025-04-26T01:10:38.344",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010015,1745629838354,-17320.35417976,0.00019889,2,"2025-04-26T01:10:38.354",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010017,1745629838364,-17320.35417976,0.00019891,2,"2025-04-26T01:10:38.364",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010019,1745629838374,-17320.35417976,0.00019892,2,"2025-04-26T01:10:38.374",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010021,1745629838390,-17320.35417976,0.00019894,2,"2025-04-26T01:10:38.390",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010023,1745629838399,-17320.35417976,0.00019895,2,"2025-04-26T01:10:38.399",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010025,1745629838409,-17320.35417976,0.00019897,2,"2025-04-26T01:10:38.409",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010027,1745629838419,-17320.35417976,0.00019898,2,"2025-04-26T01:10:38.419",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010029,1745629838431,-644.0005,0.000199,2,"2025-04-26T01:10:38.431",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010032,1745629838444,-225.0,0.000199,2,"2025-04-26T01:10:38.444",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010033,1745629838454,-479.93305452,0.000199,2,"2025-04-26T01:10:38.454",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010035,1745629838467,-212.99892041,0.000199,2,"2025-04-26T01:10:38.467",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010037,1745629838478,-17320.35417976,0.000199,2,"2025-04-26T01:10:38.478",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010039,1745629838488,-6393.58630453,0.000199,2,"2025-04-26T01:10:38.488",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010041,1745629838499,-190.87422851,0.000199,2,"2025-04-26T01:10:38.499",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010043,1745629838509,-1157.88387874,0.000199,2,"2025-04-26T01:10:38.509",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010046,1745629838520,-172.97,0.00019932,2,"2025-04-26T01:10:38.520",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010048,1745629838531,-2832.0,0.00019973,2,"2025-04-26T01:10:38.531",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010050,1745629838541,-500.0,0.00019973,2,"2025-04-26T01:10:38.541",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010052,1745629838552,-500.0,0.00019973,2,"2025-04-26T01:10:38.552",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010054,1745629838562,-500.0,0.00019973,2,"2025-04-26T01:10:38.562",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010056,1745629838572,-500.0,0.00019973,2,"2025-04-26T01:10:38.572",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010058,1745629838582,-16122.8445249,0.00019986,2,"2025-04-26T01:10:38.582",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010060,1745629838592,-7642.6696978,0.00019986,2,"2025-04-26T01:10:38.592",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010062,1745629838603,-202371.4344084,0.00019986,2,"2025-04-26T01:10:38.603",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010065,1745629838614,-500.0,0.00019999,2,"2025-04-26T01:10:38.614",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010067,1745629838630,-500.0,0.00019999,2,"2025-04-26T01:10:38.630",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010069,1745629838641,-300.0,0.00019999,2,"2025-04-26T01:10:38.641",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010071,1745629838652,-181.00526119,0.00019999,2,"2025-04-26T01:10:38.652",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010073,1745629838662,-151.0,0.00019999,2,"2025-04-26T01:10:38.662",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010075,1745629838675,-1027541.76318428,0.0002,2,"2025-04-26T01:10:38.675",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010077,1745629838685,-7238.35116241,0.0002,2,"2025-04-26T01:10:38.685",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010079,1745629838695,-301.07610912,0.0002,2,"2025-04-26T01:10:38.695",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010081,1745629838706,-1481.81958212,0.0002,2,"2025-04-26T01:10:38.706",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010084,1745629838719,-41232.86796624,0.0002,2,"2025-04-26T01:10:38.719",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010086,1745629838729,-3051.47448008,0.0002,2,"2025-04-26T01:10:38.729",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010088,1745629838739,-1804.6,0.0002,2,"2025-04-26T01:10:38.739",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010090,1745629838749,-5397.0,0.0002,2,"2025-04-26T01:10:38.749",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010092,1745629838759,-5649.43568783,0.0002,2,"2025-04-26T01:10:38.759",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010094,1745629838770,-1592766.29971911,0.0002,2,"2025-04-26T01:10:38.770",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010096,1745629838784,-2494318.525,0.0002,2,"2025-04-26T01:10:38.784",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010152,1745629839706,-166.47152989,0.00019786,2,"2025-04-26T01:10:39.706",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010155,1745629839716,-1025.75771912,0.0002,2,"2025-04-26T01:10:39.716",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010429,1745629843201,-12159.55025409,0.000199,2,"2025-04-26T01:10:43.201",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010434,1745629843239,-268.65075565,0.000199,2,"2025-04-26T01:10:43.239",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010669,1745629845696,-877.73628735,0.000199,2,"2025-04-26T01:10:45.696",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010697,1745629845967,-584.68176794,0.000199,2,"2025-04-26T01:10:45.967",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010704,1745629846024,-340.39614245,0.000199,2,"2025-04-26T01:10:46.024",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010801,1745629930551,2000.0,0.00037808,60,"2025-04-26T01:12:10.551",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010802,1745629947839,-338.91259458,0.00019687,2,"2025-04-26T01:12:27.839",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010803,1745629954319,-472.917708,0.00019687,2,"2025-04-26T01:12:34.319",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010804,1745629956985,-190.55785929,0.00019687,2,"2025-04-26T01:12:36.985",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010805,1745629960376,-163.0225219,0.00019687,2,"2025-04-26T01:12:40.376",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010806,1745629965779,-227.5703451,0.00019687,2,"2025-04-26T01:12:45.779",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010807,1745629969401,-269.42770857,0.00019687,2,"2025-04-26T01:12:49.401",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010808,1745629972768,-170.19539122,0.00019687,2,"2025-04-26T01:12:52.768",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010809,1745629977126,-187.43587134,0.00019687,2,"2025-04-26T01:12:57.126",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010810,1745629977149,-62.56412866,0.00019688,2,"2025-04-26T01:12:57.149",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010811,1745629984122,-182.03047815,0.00019688,2,"2025-04-26T01:13:04.122",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010812,1745629990846,-507.51754037,0.00019688,2,"2025-04-26T01:13:10.846",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010813,1745629997309,-218.31766001,0.00019683,2,"2025-04-26T01:13:17.309",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010814,1745630001770,-203.05,0.00019683,2,"2025-04-26T01:13:21.770",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010815,1745630004997,-300.0,0.00019683,2,"2025-04-26T01:13:24.997",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010817,1745630082384,-75.82480479,0.00019683,2,"2025-04-26T01:14:42.384",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010818,1745630082407,-102.34490179,0.00019687,2,"2025-04-26T01:14:42.407",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010819,1745630091310,-197.65509821,0.00019687,2,"2025-04-26T01:14:51.310",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010820,1745630091334,-102.34490179,0.00019688,2,"2025-04-26T01:14:51.334",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010821,1745630099708,-275.03627159,0.00019688,2,"2025-04-26T01:14:59.708",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010822,1745630103447,-161.33106,0.00019687,2,"2025-04-26T01:15:03.447",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010823,1745630107892,-390.561552,0.00019687,2,"2025-04-26T01:15:07.892",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010824,1745630110603,-373.0127,0.00019687,2,"2025-04-26T01:15:10.603",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010825,1745630133354,-212.82932349,0.00019687,2,"2025-04-26T01:15:33.354",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010826,1745630143060,154.21,0.00027425,30,"2025-04-26T01:15:43.060",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010827,1745630187831,-62.26536451,0.00019687,2,"2025-04-26T01:16:27.831",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010828,1745630187856,-191.81960218,0.00019687,2,"2025-04-26T01:16:27.856",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010829,1745630352839,-286.39176595,0.00019678,2,"2025-04-26T01:19:12.839",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010830,1745630414539,-332.30679926,0.00019678,2,"2025-04-26T01:20:14.539",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010831,1745630421634,-152.0,0.00019678,2,"2025-04-26T01:20:21.634",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010832,1745630447342,-186.50630611,0.00019678,2,"2025-04-26T01:20:47.342",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010833,1745630447740,-186.50630611,0.00019678,2,"2025-04-26T01:20:47.740",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010834,1745630457851,-164.52263386,0.00019678,2,"2025-04-26T01:20:57.851",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010835,1745630592348,-267.2433,0.00019678,2,"2025-04-26T01:23:12.348",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010836,1745630623247,4614.25,0.00037808,60,"2025-04-26T01:23:43.247",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010837,1745630652350,-157.30288871,0.00019678,2,"2025-04-26T01:24:12.350",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010838,1745630652373,-92.69711129,0.00019682,2,"2025-04-26T01:24:12.373",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010839,1745630667371,-157.30288871,0.00019682,2,"2025-04-26T01:24:27.371",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010840,1745630667396,-22.76708729,0.00019687,2,"2025-04-26T01:24:27.396",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010841,1745630712320,-152.0,0.00019687,2,"2025-04-26T01:25:12.320",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010842,1745630755926,4620.82652485,6.94e-05,2,"2025-04-26T01:25:55.926",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010843,1745630755954,335.26466057,6.94e-05,2,"2025-04-26T01:25:55.954",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010844,1745630759250,-152.0,0.00019687,2,"2025-04-26T01:25:59.250",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010845,1745630802449,-168.96440878,0.00019687,2,"2025-04-26T01:26:42.449",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010846,1745630828133,278.5955,0.000153,2,"2025-04-26T01:27:08.133",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010847,1745630831995,2642.11991503,0.00015,2,"2025-04-26T01:27:11.995",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010848,1745630832314,-175.41866612,0.00019687,2,"2025-04-26T01:27:12.314",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010849,1745630835646,264.84644925,0.00015,2,"2025-04-26T01:27:15.646",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010850,1745630835669,3587.24901693,0.00015,2,"2025-04-26T01:27:15.669",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010860,1745630836540,-183.43379091,0.00019687,2,"2025-04-26T01:27:16.540",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010866,1745630879729,1033.57750792,0.000181,2,"2025-04-26T01:27:59.729",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010867,1745630879752,682.00698436,0.000181,2,"2025-04-26T01:27:59.752",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010868,1745630892855,-166.08,0.00019687,2,"2025-04-26T01:28:12.855",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010873,1745630912782,1147.10073201,0.00018,2,"2025-04-26T01:28:32.782",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010874,1745630917530,2791.71880848,0.000149,2,"2025-04-26T01:28:37.530",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010875,1745630917552,778.47110583,0.000149,2,"2025-04-26T01:28:37.552",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010878,1745630922336,3842.35541902,0.000151,2,"2025-04-26T01:28:42.336",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010879,1745630922360,1971.08123903,0.000151,2,"2025-04-26T01:28:42.360",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010880,1745630925121,250.0,0.0001923,2,"2025-04-26T01:28:45.121",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010881,1745630927242,2399.74528582,0.00013368,2,"2025-04-26T01:28:47.242",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010882,1745630927264,1032.27915077,0.00013368,2,"2025-04-26T01:28:47.264",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010883,1745630949460,172.97,0.00019256,2,"2025-04-26T01:29:09.460",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010884,1745630953639,-158.43565893,0.00019687,2,"2025-04-26T01:29:13.639",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010885,1745630977209,200.0,0.00019229,2,"2025-04-26T01:29:37.209",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010887,1745630998853,-43.66747526,0.00019687,2,"2025-04-26T01:29:58.853",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010888,1745630998877,-123.41965859,0.00019687,2,"2025-04-26T01:29:58.877",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010889,1745631004382,-91.58034141,0.00019687,2,"2025-04-26T01:30:04.382",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010890,1745631004410,-61.31302624,0.00019687,2,"2025-04-26T01:30:04.410",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010891,1745631010251,-291.97737678,0.00019687,2,"2025-04-26T01:30:10.251",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010892,1745631015163,-166.7,0.00019637,2,"2025-04-26T01:30:15.163",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010893,1745631015192,-133.3,0.00019687,2,"2025-04-26T01:30:15.192",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010894,1745631019629,-241.01131161,0.00019687,2,"2025-04-26T01:30:19.629",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010895,1745631023352,3215.57737408,0.00018937,2,"2025-04-26T01:30:23.352",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010896,1745631023380,4620.82652485,0.00018937,2,"2025-04-26T01:30:23.380",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010897,1745631023408,4620.82652485,0.00018937,2,"2025-04-26T01:30:23.408",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010898,1745631023432,1504.70957622,0.00018937,2,"2025-04-26T01:30:23.432",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010904,1745631031944,-400.0,0.00019687,2,"2025-04-26T01:30:31.944",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010905,1745631032027,-72.39828537,0.00019687,2,"2025-04-26T01:30:32.027",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010906,1745631032038,-300.0,0.00019687,2,"2025-04-26T01:30:32.038",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010907,1745631032048,-250.0,0.00019687,2,"2025-04-26T01:30:32.048",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010908,1745631032059,-1000.0,0.00019688,2,"2025-04-26T01:30:32.059",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010909,1745631032068,-16794.58236255,0.00019688,2,"2025-04-26T01:30:32.068",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010910,1745631032107,-694.47114358,0.00019688,2,"2025-04-26T01:30:32.107",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010990,1745631037760,-1772.4011,0.00019688,2,"2025-04-26T01:30:37.760",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010991,1745631037772,-1042.83006,0.00019688,2,"2025-04-26T01:30:37.772",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010992,1745631037784,-896.65000004,0.00019688,2,"2025-04-26T01:30:37.784",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010993,1745631037796,-752.65,0.00019688,2,"2025-04-26T01:30:37.796",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010994,1745631037808,-8059.76667839,0.00019688,2,"2025-04-26T01:30:37.808",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359010999,1745631038504,-6186.81115544,0.00019688,2,"2025-04-26T01:30:38.504",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011000,1745631038515,-500.0,0.000197,2,"2025-04-26T01:30:38.515",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011001,1745631038525,-1004.12473056,0.00019785,2,"2025-04-26T01:30:38.525",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011002,1745631038535,-17313.1009,0.00019786,2,"2025-04-26T01:30:38.535",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011003,1745631038544,-243.7711367,0.00019786,2,"2025-04-26T01:30:38.544",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011004,1745631038561,-646.16979517,0.00019786,2,"2025-04-26T01:30:38.561",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011005,1745631038571,-639.35863048,0.000198,2,"2025-04-26T01:30:38.571",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011006,1745631038581,-2500.0,0.000198,2,"2025-04-26T01:30:38.581",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011007,1745631038591,-639.35863045,0.00019811,2,"2025-04-26T01:30:38.591",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011008,1745631038602,-639.35863045,0.00019822,2,"2025-04-26T01:30:38.602",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011009,1745631038613,-200.0,0.00019829,2,"2025-04-26T01:30:38.613",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011010,1745631038623,-48666.3094703,0.0001983,2,"2025-04-26T01:30:38.623",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011011,1745631038633,-639.35863045,0.00019833,2,"2025-04-26T01:30:38.633",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011012,1745631038643,-639.35863045,0.00019844,2,"2025-04-26T01:30:38.643",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011013,1745631038653,-639.35863045,0.00019856,2,"2025-04-26T01:30:38.653",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011014,1745631038663,-639.35863045,0.00019867,2,"2025-04-26T01:30:38.663",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011015,1745631038673,-729.82810209,0.0001987,2,"2025-04-26T01:30:38.673",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011016,1745631038683,-171.73,0.00019871,2,"2025-04-26T01:30:38.683",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011017,1745631038693,-639.35863045,0.00019878,2,"2025-04-26T01:30:38.693",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011018,1745631038703,-166.47152987,0.00019886,2,"2025-04-26T01:30:38.703",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011019,1745631038712,-1000.0,0.00019886,2,"2025-04-26T01:30:38.712",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011020,1745631038722,-947.66027511,0.00019886,2,"2025-04-26T01:30:38.722",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011021,1745631038732,-3246.40167582,0.00019889,2,"2025-04-26T01:30:38.732",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011022,1745631038742,-639.35863045,0.00019889,2,"2025-04-26T01:30:38.742",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011023,1745631038752,-23900.0,0.00019893,2,"2025-04-26T01:30:38.752",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011024,1745631038761,-166.47152987,0.00019893,2,"2025-04-26T01:30:38.761",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011025,1745631038772,-225.0,0.000199,2,"2025-04-26T01:30:38.772",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011026,1745631038782,-383.17371582,0.000199,2,"2025-04-26T01:30:38.782",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011027,1745631038793,-484.39078434,0.000199,2,"2025-04-26T01:30:38.793",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011028,1745631038803,-250.4563,0.000199,2,"2025-04-26T01:30:38.803",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011029,1745631038813,-58813.03495779,0.000199,2,"2025-04-26T01:30:38.813",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011030,1745631038823,-4744.17633973,0.000199,3,"2025-04-26T01:30:38.823",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011031,1745631038833,-503.08089274,0.000199,2,"2025-04-26T01:30:38.833",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011032,1745631038844,-12523.23771122,0.000199,2,"2025-04-26T01:30:38.844",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011033,1745631038855,-166.47152987,0.000199,2,"2025-04-26T01:30:38.855",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011034,1745631038865,-500.0,0.00019973,2,"2025-04-26T01:30:38.865",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011035,1745631038875,-11589.07,0.00019973,2,"2025-04-26T01:30:38.875",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011036,1745631038886,-500.0,0.00019973,2,"2025-04-26T01:30:38.886",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011037,1745631038896,-2832.0,0.00019973,2,"2025-04-26T01:30:38.896",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011038,1745631038907,-500.0,0.00019973,2,"2025-04-26T01:30:38.907",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011039,1745631038920,-500.0,0.00019973,2,"2025-04-26T01:30:38.920",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011040,1745631038931,-174.0,0.00019973,2,"2025-04-26T01:30:38.931",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011041,1745631038941,-500.0,0.00019973,2,"2025-04-26T01:30:38.941",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011042,1745631038951,-506.005427,0.00019973,2,"2025-04-26T01:30:38.951",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011043,1745631038962,-501.2467521,0.00019973,2,"2025-04-26T01:30:38.962",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011044,1745631038971,-153.99,0.00019976,2,"2025-04-26T01:30:38.971",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011045,1745631038987,-165.14056824,0.00019985,2,"2025-04-26T01:30:38.987",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011046,1745631038998,-500.0,0.00019985,2,"2025-04-26T01:30:38.998",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011047,1745631039008,-157.86823249,0.00019985,2,"2025-04-26T01:30:39.008",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011048,1745631039019,-500.0,0.00019985,2,"2025-04-26T01:30:39.019",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011049,1745631039029,-500.0,0.00019985,2,"2025-04-26T01:30:39.029",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011050,1745631039039,-500.0,0.00019985,2,"2025-04-26T01:30:39.039",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011051,1745631039050,-500.0,0.00019985,2,"2025-04-26T01:30:39.050",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011052,1745631039060,-242.97204838,0.00019985,2,"2025-04-26T01:30:39.060",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011053,1745631039071,-500.0,0.00019985,2,"2025-04-26T01:30:39.071",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011054,1745631039081,-500.0,0.00019985,2,"2025-04-26T01:30:39.081",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011055,1745631039091,-500.0,0.00019985,2,"2025-04-26T01:30:39.091",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011056,1745631039101,-500.0,0.00019985,2,"2025-04-26T01:30:39.101",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011057,1745631039112,-300.0,0.00019985,2,"2025-04-26T01:30:39.112",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011058,1745631039122,-500.0,0.00019985,2,"2025-04-26T01:30:39.122",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011059,1745631039133,-375.55944931,0.00019985,2,"2025-04-26T01:30:39.133",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011060,1745631039143,-150.0,0.00019985,2,"2025-04-26T01:30:39.143",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011061,1745631039154,-150.0,0.00019985,2,"2025-04-26T01:30:39.154",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011062,1745631039165,-150.0,0.00019985,2,"2025-04-26T01:30:39.165",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011063,1745631039176,-150.0,0.00019985,2,"2025-04-26T01:30:39.176",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011064,1745631039186,-150.0,0.00019985,2,"2025-04-26T01:30:39.186",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011065,1745631039197,-150.0,0.00019985,2,"2025-04-26T01:30:39.197",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011066,1745631039207,-150.0,0.00019985,2,"2025-04-26T01:30:39.207",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011067,1745631039217,-189.624835,0.00019985,2,"2025-04-26T01:30:39.217",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011068,1745631039228,-14842.1351259,0.00019986,2,"2025-04-26T01:30:39.228",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011069,1745631039238,-1262.6957653,0.00019986,2,"2025-04-26T01:30:39.238",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011070,1745631039248,-2585.0294055,0.00019986,2,"2025-04-26T01:30:39.248",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011071,1745631039258,-6201.5156553,0.00019986,2,"2025-04-26T01:30:39.258",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011072,1745631039268,-109777.6795108,0.00019986,2,"2025-04-26T01:30:39.268",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011073,1745631039279,-88836.1951076,0.00019986,2,"2025-04-26T01:30:39.279",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011074,1745631039288,-300.0,0.00019999,2,"2025-04-26T01:30:39.288",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011075,1745631039299,-500.0,0.00019999,2,"2025-04-26T01:30:39.299",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011076,1745631039309,-151.0,0.00019999,2,"2025-04-26T01:30:39.309",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011077,1745631039319,-2804.53978308,0.00019999,2,"2025-04-26T01:30:39.319",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011078,1745631039332,-1578131.11756541,0.0002,2,"2025-04-26T01:30:39.332",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011079,1745631039342,-3950.0,0.0002,2,"2025-04-26T01:30:39.342",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011080,1745631039352,-1250.89016243,0.0002,2,"2025-04-26T01:30:39.352",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011081,1745631039363,-11834.53877444,0.0002,2,"2025-04-26T01:30:39.363",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011082,1745631039374,-1009.30157326,0.0002,2,"2025-04-26T01:30:39.374",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011083,1745631039384,-1757.89332187,0.0002,2,"2025-04-26T01:30:39.384",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011084,1745631039394,-250.0,0.0002,2,"2025-04-26T01:30:39.394",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011085,1745631039408,-250.0,0.0002,2,"2025-04-26T01:30:39.408",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011086,1745631039418,-250.0,0.0002,2,"2025-04-26T01:30:39.418",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011087,1745631039433,-250.0,0.0002,2,"2025-04-26T01:30:39.433",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011088,1745631039444,-250.0,0.0002,2,"2025-04-26T01:30:39.444",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011089,1745631039455,-250.0,0.0002,2,"2025-04-26T01:30:39.455",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011090,1745631039465,-250.0,0.0002,2,"2025-04-26T01:30:39.465",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011091,1745631039476,-250.0,0.0002,2,"2025-04-26T01:30:39.476",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011092,1745631039486,-250.0,0.0002,2,"2025-04-26T01:30:39.486",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011093,1745631039497,-250.0,0.0002,2,"2025-04-26T01:30:39.497",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011094,1745631039508,-312.9,0.0002,2,"2025-04-26T01:30:39.508",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011095,1745631039522,-1000.0,0.0002,2,"2025-04-26T01:30:39.522",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011096,1745631039542,-1000.0,0.0002,2,"2025-04-26T01:30:39.542",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011097,1745631039552,-1000.0,0.0002,2,"2025-04-26T01:30:39.552",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011098,1745631039563,-1000.0,0.0002,2,"2025-04-26T01:30:39.563",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011099,1745631039573,-1000.0,0.0002,2,"2025-04-26T01:30:39.573",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011100,1745631039583,-1000.0,0.0002,2,"2025-04-26T01:30:39.583",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011101,1745631039593,-1000.0,0.0002,2,"2025-04-26T01:30:39.593",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011102,1745631039606,-1000.0,0.0002,2,"2025-04-26T01:30:39.606",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011103,1745631039617,-1000.0,0.0002,2,"2025-04-26T01:30:39.617",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011104,1745631039628,-1000.0,0.0002,2,"2025-04-26T01:30:39.628",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011105,1745631039640,-1000.0,0.0002,2,"2025-04-26T01:30:39.640",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011106,1745631039651,-1000.0,0.0002,2,"2025-04-26T01:30:39.651",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011107,1745631039662,-1000.0,0.0002,2,"2025-04-26T01:30:39.662",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011108,1745631039672,-1000.0,0.0002,2,"2025-04-26T01:30:39.672",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011109,1745631039682,-1000.0,0.0002,2,"2025-04-26T01:30:39.682",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011110,1745631039692,-1000.0,0.0002,2,"2025-04-26T01:30:39.692",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011111,1745631039702,-1000.0,0.0002,2,"2025-04-26T01:30:39.702",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011112,1745631039712,-1000.0,0.0002,2,"2025-04-26T01:30:39.712",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011113,1745631039722,-1000.0,0.0002,2,"2025-04-26T01:30:39.722",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011114,1745631039732,-1000.0,0.0002,2,"2025-04-26T01:30:39.732",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011115,1745631039743,-1000.0,0.0002,2,"2025-04-26T01:30:39.743",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011116,1745631039754,-1000.0,0.0002,2,"2025-04-26T01:30:39.754",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011117,1745631039764,-1000.0,0.0002,2,"2025-04-26T01:30:39.764",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011118,1745631039773,-1000.0,0.0002,2,"2025-04-26T01:30:39.773",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011119,1745631039783,-1000.0,0.0002,2,"2025-04-26T01:30:39.783",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011120,1745631039794,-1000.0,0.0002,2,"2025-04-26T01:30:39.794",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011121,1745631039805,-1000.0,0.0002,2,"2025-04-26T01:30:39.805",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011122,1745631039816,-1000.0,0.0002,2,"2025-04-26T01:30:39.816",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011123,1745631039829,-1000.0,0.0002,2,"2025-04-26T01:30:39.829",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011124,1745631039840,-1000.0,0.0002,2,"2025-04-26T01:30:39.840",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011125,1745631039851,-1000.0,0.0002,2,"2025-04-26T01:30:39.851",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011126,1745631039861,-695.12302457,0.0002,2,"2025-04-26T01:30:39.861",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011127,1745631039872,-5651.53129184,0.0002,2,"2025-04-26T01:30:39.872",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011128,1745631039895,-1053555.50179314,0.0002,2,"2025-04-26T01:30:39.895",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011130,1745631039913,-2494318.525,0.0002,2,"2025-04-26T01:30:39.913",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011131,1745631040353,-1160.33265068,0.000199,2,"2025-04-26T01:30:40.353",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011132,1745631040365,-514.71489569,0.0002,2,"2025-04-26T01:30:40.365",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011133,1745631040378,-84911.54002022,0.0002,2,"2025-04-26T01:30:40.378",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011134,1745631040899,-617.23609784,0.0002,2,"2025-04-26T01:30:40.899",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011135,1745631041196,-254.01131161,0.000199,2,"2025-04-26T01:30:41.196",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011149,1745631043013,-385.34731884,0.000199,2,"2025-04-26T01:30:43.013",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011150,1745631043022,-32905.49173243,0.0002,2,"2025-04-26T01:30:43.022",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011151,1745631043219,-454.25027412,0.0002,2,"2025-04-26T01:30:43.219",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011152,1745631043233,-5572.0,0.0002,2,"2025-04-26T01:30:43.233",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011212,1745631043978,1000.0,0.00019206,2,"2025-04-26T01:30:43.978",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011394,1745631045906,-152.2292152,0.00019986,2,"2025-04-26T01:30:45.906",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011396,1745631045917,-27096.39662792,0.0002,2,"2025-04-26T01:30:45.917",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011615,1745631193868,500.0,0.00035436,120,"2025-04-26T01:33:13.868",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011616,1745631194224,500.0,0.00037036,120,"2025-04-26T01:33:14.224",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011617,1745631208464,500.0,0.00035436,120,"2025-04-26T01:33:28.464",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011618,1745631209055,500.0,0.00037036,120,"2025-04-26T01:33:29.055",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011619,1745631212152,219.68008,0.00032836,120,"2025-04-26T01:33:32.152",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011620,1745631212511,500.0,0.00034936,120,"2025-04-26T01:33:32.511",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011621,1745631212876,500.0,0.00037036,120,"2025-04-26T01:33:32.876",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011622,1745631319149,1674.38,0.00017371,2,"2025-04-26T01:35:19.149",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011623,1745631320622,-1274.60902232,0.00019635,2,"2025-04-26T01:35:20.622",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011624,1745631323855,210.1644784,0.000372,120,"2025-04-26T01:35:23.855",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011625,1745631349995,-241.72342096,0.00019635,2,"2025-04-26T01:35:49.995",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011626,1745631355667,-158.04755672,0.00019635,2,"2025-04-26T01:35:55.667",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011627,1745631393791,441.73694863,0.00019168,2,"2025-04-26T01:36:33.791",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011628,1745631393815,208.39305137,0.00019168,2,"2025-04-26T01:36:33.815",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011629,1745631448375,533.6,0.00019164,2,"2025-04-26T01:37:28.375",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011630,1745631482499,154.21,0.00027425,30,"2025-04-26T01:38:02.499",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011631,1745631507364,2467.13,0.00018886,2,"2025-04-26T01:38:27.364",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011632,1745631542648,250.0,0.00017,2,"2025-04-26T01:39:02.648",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011633,1745631543644,360.74,0.00018869,2,"2025-04-26T01:39:03.644",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011634,1745631543812,300.0,0.00019,2,"2025-04-26T01:39:03.812",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011635,1745631635250,500.96347348,0.00018869,2,"2025-04-26T01:40:35.250",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011636,1745631635277,2877.05652652,0.00018869,2,"2025-04-26T01:40:35.277",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011637,1745631704026,23900.0,0.00018873,2,"2025-04-26T01:41:44.026",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011638,1745631709592,180.42,0.00018878,2,"2025-04-26T01:41:49.592",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011639,1745631794356,483.930534,0.00037036,120,"2025-04-26T01:43:14.356",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011640,1745631807185,520.133043,0.00037036,120,"2025-04-26T01:43:27.185",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011641,1745631810611,500.0,0.00037036,120,"2025-04-26T01:43:30.611",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011642,1745631934728,154.07,0.00018896,2,"2025-04-26T01:45:34.728",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011643,1745631985656,200.0,0.00018906,2,"2025-04-26T01:46:25.656",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011644,1745632008861,200.0,0.00018873,2,"2025-04-26T01:46:48.861",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011645,1745632030366,1000.0,0.00018864,2,"2025-04-26T01:47:10.366",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011655,1745632232062,-332.34217156,0.000197,2,"2025-04-26T01:50:32.062",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011656,1745632232073,-250.0,0.00019709,2,"2025-04-26T01:50:32.073",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011657,1745632232083,-200.0,0.00019717,2,"2025-04-26T01:50:32.083",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011658,1745632232092,-1682.81880928,0.00019721,2,"2025-04-26T01:50:32.092",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011659,1745632232102,-200.0,0.00019736,2,"2025-04-26T01:50:32.102",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011660,1745632232112,-1682.81880928,0.00019743,2,"2025-04-26T01:50:32.112",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011661,1745632232122,-1471.31359354,0.00019763,2,"2025-04-26T01:50:32.122",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011662,1745632232134,-1185.88640646,0.00019763,2,"2025-04-26T01:50:32.134",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011663,1745632232143,-282.2745,0.00019786,2,"2025-04-26T01:50:32.143",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011664,1745632232153,-3421.27541424,0.00019792,2,"2025-04-26T01:50:32.153",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011665,1745632232163,-830.5636953,0.00019793,2,"2025-04-26T01:50:32.163",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011666,1745632232279,-369.4363047,0.00019793,2,"2025-04-26T01:50:32.279",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011667,1745632232289,-55.74702534,0.00019793,2,"2025-04-26T01:50:32.289",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011668,1745632232300,-167.25297466,0.00019793,2,"2025-04-26T01:50:32.300",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011669,1745632232311,-285.5911,0.00019794,2,"2025-04-26T01:50:32.311",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011670,1745632232320,-386.28747484,0.00019794,2,"2025-04-26T01:50:32.320",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011671,1745632232335,-2113.71252516,0.00019794,2,"2025-04-26T01:50:32.335",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011672,1745632232344,-11597.71,0.00019797,2,"2025-04-26T01:50:32.344",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011673,1745632232353,-36206.5216,0.000198,2,"2025-04-26T01:50:32.353",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011674,1745632232363,-364.6935,0.000198,2,"2025-04-26T01:50:32.363",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011675,1745632232374,-255.7068,0.000198,2,"2025-04-26T01:50:32.374",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011676,1745632232384,-3421.27541418,0.00019804,2,"2025-04-26T01:50:32.384",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011677,1745632232393,-3421.27541418,0.00019816,2,"2025-04-26T01:50:32.393",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011678,1745632232403,-3421.27541418,0.00019828,2,"2025-04-26T01:50:32.403",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011679,1745632232412,-2000.0,0.00019839,2,"2025-04-26T01:50:32.412",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011680,1745632232423,-200.0,0.00019839,2,"2025-04-26T01:50:32.423",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011681,1745632232433,-2000.0,0.0001984,2,"2025-04-26T01:50:32.433",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011682,1745632232442,-500.0,0.0001984,2,"2025-04-26T01:50:32.442",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011683,1745632232451,-2000.0,0.0001984,2,"2025-04-26T01:50:32.451",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011684,1745632232461,-2000.0,0.0001984,2,"2025-04-26T01:50:32.461",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011685,1745632232470,-500.0,0.0001984,2,"2025-04-26T01:50:32.470",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011686,1745632232480,-200.0,0.0001984,2,"2025-04-26T01:50:32.480",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011687,1745632232489,-200.0,0.0001984,2,"2025-04-26T01:50:32.489",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011688,1745632232499,-3421.27541418,0.0001984,2,"2025-04-26T01:50:32.499",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011689,1745632232508,-3421.27541418,0.00019852,2,"2025-04-26T01:50:32.508",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011690,1745632232518,-3421.27541418,0.00019864,2,"2025-04-26T01:50:32.518",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011691,1745632232528,-1000.0,0.00019873,2,"2025-04-26T01:50:32.528",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011693,1745632232538,-3421.27541418,0.00019876,2,"2025-04-26T01:50:32.538",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011694,1745632232547,-551.42,0.00019879,3,"2025-04-26T01:50:32.547",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011696,1745632232556,-11034.97615282,0.00019886,2,"2025-04-26T01:50:32.556",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011697,1745632232572,-6396.59931195,0.00019886,2,"2025-04-26T01:50:32.572",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011698,1745632232582,-167.74549875,0.00019886,2,"2025-04-26T01:50:32.582",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011699,1745632232591,-1899.8209923,0.00019886,2,"2025-04-26T01:50:32.591",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011700,1745632232637,-15416.6855077,0.00019886,2,"2025-04-26T01:50:32.637",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011701,1745632232646,-17431.5754647,0.00019888,2,"2025-04-26T01:50:32.646",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011702,1745632232655,-3421.27541418,0.00019888,2,"2025-04-26T01:50:32.655",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011703,1745632232667,-17431.5754647,0.00019889,2,"2025-04-26T01:50:32.667",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011704,1745632232676,-500.0,0.0001989,2,"2025-04-26T01:50:32.676",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011705,1745632232686,-17431.5754647,0.00019891,2,"2025-04-26T01:50:32.686",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011706,1745632232695,-17431.5754647,0.00019892,2,"2025-04-26T01:50:32.695",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011707,1745632232707,-167.74549875,0.00019893,2,"2025-04-26T01:50:32.707",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011708,1745632232717,-1477.88569014,0.00019894,2,"2025-04-26T01:50:32.717",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011709,1745632232795,-15665.08639598,0.00019894,2,"2025-04-26T01:50:32.795",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011716,1745632237961,-288.60337858,0.00019894,2,"2025-04-26T01:50:37.961",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011717,1745632237973,-608.04662137,0.00019895,2,"2025-04-26T01:50:37.973",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011718,1745632238397,-16823.52884333,0.00019895,2,"2025-04-26T01:50:38.397",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011719,1745632238408,-17431.5754647,0.00019897,2,"2025-04-26T01:50:38.408",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011720,1745632238417,-17431.5754647,0.00019898,2,"2025-04-26T01:50:38.417",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011721,1745632238429,-225.0,0.000199,2,"2025-04-26T01:50:38.429",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011722,1745632238439,-649.4813,0.000199,2,"2025-04-26T01:50:38.439",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011724,1745632238449,-2793.1026,0.000199,2,"2025-04-26T01:50:38.449",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011726,1745632238459,-2511.4155,0.000199,2,"2025-04-26T01:50:38.459",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011727,1745632238470,-1361.3521,0.000199,2,"2025-04-26T01:50:38.470",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011728,1745632238479,-1000.0,0.000199,2,"2025-04-26T01:50:38.479",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011729,1745632238489,-2147.90307539,0.000199,2,"2025-04-26T01:50:38.489",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011730,1745632238499,-584.80997473,0.000199,2,"2025-04-26T01:50:38.499",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011731,1745632238509,-3421.27541418,0.000199,2,"2025-04-26T01:50:38.509",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011732,1745632238519,-167.74549875,0.000199,2,"2025-04-26T01:50:38.519",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011733,1745632238528,-503.74961633,0.000199,2,"2025-04-26T01:50:38.528",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011735,1745632238538,-17431.5754647,0.000199,2,"2025-04-26T01:50:38.538",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011736,1745632238547,-191.47594385,0.000199,2,"2025-04-26T01:50:38.547",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011737,1745632238557,-420.43427725,0.000199,2,"2025-04-26T01:50:38.557",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011738,1745632238566,-12534.92816052,0.000199,2,"2025-04-26T01:50:38.566",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011739,1745632238575,-220.53295173,0.000199,2,"2025-04-26T01:50:38.575",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011740,1745632238584,-3006.0,0.00019973,2,"2025-04-26T01:50:38.584",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011741,1745632238594,-200.0,0.00019973,2,"2025-04-26T01:50:38.594",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011742,1745632238604,-500.0,0.00019973,2,"2025-04-26T01:50:38.604",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011743,1745632238613,-500.0,0.00019973,2,"2025-04-26T01:50:38.613",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011744,1745632238623,-500.0,0.00019973,2,"2025-04-26T01:50:38.623",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011745,1745632238633,-502.55098233,0.00019973,2,"2025-04-26T01:50:38.633",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011746,1745632238642,-500.0,0.00019973,2,"2025-04-26T01:50:38.642",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011747,1745632238652,-500.0,0.00019973,2,"2025-04-26T01:50:38.652",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011748,1745632238661,-506.005427,0.00019973,2,"2025-04-26T01:50:38.661",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011749,1745632238670,-501.2467521,0.00019973,2,"2025-04-26T01:50:38.670",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011750,1745632238680,-285.54613298,0.00019985,2,"2025-04-26T01:50:38.680",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011751,1745632238690,-237.16618929,0.00019985,2,"2025-04-26T01:50:38.690",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011752,1745632238700,-821.10336287,0.00019986,2,"2025-04-26T01:50:38.700",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011753,1745632238710,-939.0755504,0.00019986,2,"2025-04-26T01:50:38.710",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011754,1745632238719,-16170.0474646,0.00019986,2,"2025-04-26T01:50:38.719",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011755,1745632238729,-9406.7205612,0.00019986,2,"2025-04-26T01:50:38.729",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011756,1745632238739,-283348.9745957,0.00019986,2,"2025-04-26T01:50:38.739",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011757,1745632238749,-13375.5320922,0.00019986,2,"2025-04-26T01:50:38.749",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011758,1745632238759,-530.6126691,0.00019999,2,"2025-04-26T01:50:38.759",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011759,1745632238768,-500.0,0.00019999,2,"2025-04-26T01:50:38.768",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011760,1745632238777,-500.0,0.00019999,2,"2025-04-26T01:50:38.777",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011761,1745632238787,-300.0,0.00019999,2,"2025-04-26T01:50:38.787",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011762,1745632238798,-300.0,0.00019999,2,"2025-04-26T01:50:38.798",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011763,1745632238807,-310.44884936,0.00019999,2,"2025-04-26T01:50:38.807",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011764,1745632238817,-151.0,0.00019999,2,"2025-04-26T01:50:38.817",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011765,1745632238826,-3769.00735062,0.00019999,2,"2025-04-26T01:50:38.826",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011766,1745632238836,-1260.0,0.0002,2,"2025-04-26T01:50:38.836",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011767,1745632238847,-2739177.87072958,0.0002,2,"2025-04-26T01:50:38.847",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011768,1745632238860,-2494318.525,0.0002,2,"2025-04-26T01:50:38.860",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011775,1745632240450,-2637.576777,0.0002,2,"2025-04-26T01:50:40.450",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011776,1745632240487,-447.72946,0.0002,2,"2025-04-26T01:50:40.487",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011777,1745632240605,-4379.70535011,0.0002,2,"2025-04-26T01:50:40.605",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011778,1745632240620,-824.51981503,0.0002,2,"2025-04-26T01:50:40.620",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011781,1745632241999,-164.66938931,0.0002,2,"2025-04-26T01:50:41.999",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011788,1745632243406,-478.28601065,0.0002,2,"2025-04-26T01:50:43.406",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011797,1745632245992,-280.45,0.0002,2,"2025-04-26T01:50:45.992",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011798,1745632246004,-28622.01730854,0.0002,2,"2025-04-26T01:50:46.004",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011799,1745632246020,-49845.22571547,0.0002,2,"2025-04-26T01:50:46.020",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011800,1745632246032,-1000.0,0.0002,2,"2025-04-26T01:50:46.032",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011801,1745632246053,-2291.00974343,0.0002,2,"2025-04-26T01:50:46.053",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011802,1745632246068,-857.30599154,0.0002,2,"2025-04-26T01:50:46.068",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011803,1745632246153,-1096.50694495,0.0002,2,"2025-04-26T01:50:46.153",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011804,1745632246172,-15680.57486744,0.0002,2,"2025-04-26T01:50:46.172",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011805,1745632246191,-16330.3829492,0.0002,2,"2025-04-26T01:50:46.191",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011806,1745632246222,-645.75968916,0.0002,2,"2025-04-26T01:50:46.222",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011807,1745632246247,-3570.7164856,0.0002,2,"2025-04-26T01:50:46.247",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011808,1745632246461,-478.89288921,0.0002,2,"2025-04-26T01:50:46.461",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011834,1745632268481,-210.36301395,0.00019764,2,"2025-04-26T01:51:08.481",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011835,1745632272654,-43.07768605,0.00019764,2,"2025-04-26T01:51:12.654",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011838,1745632460839,200.40568961,0.00037808,60,"2025-04-26T01:54:20.839",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011841,1745632500771,154.21,0.00027425,30,"2025-04-26T01:55:00.771",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011856,1745632784359,180.42,0.00018951,2,"2025-04-26T01:59:44.359",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011857,1745632819733,1533.32,0.0001702,2,"2025-04-26T02:00:19.733",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011858,1745632820763,-151.15247333,0.00019284,2,"2025-04-26T02:00:20.763",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011859,1745632824798,-150.0,0.00019284,2,"2025-04-26T02:00:24.798",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011860,1745632828510,-250.0,0.00019284,2,"2025-04-26T02:00:28.510",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011861,1745632831938,-310.17092066,0.00019284,2,"2025-04-26T02:00:31.938",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011862,1745632834613,-250.0,0.00019284,2,"2025-04-26T02:00:34.613",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011863,1745632839170,-300.0,0.00019284,2,"2025-04-26T02:00:39.170",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011864,1745632844724,-121.99660601,0.00019284,2,"2025-04-26T02:00:44.724",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011866,1745632845278,1078.00339399,0.00019031,2,"2025-04-26T02:00:45.278",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011867,1745632845303,22821.99660601,0.00019031,2,"2025-04-26T02:00:45.303",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011872,1745632958211,584.04,0.00037808,60,"2025-04-26T02:02:38.211",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011875,1745632982671,171.02,0.00019019,2,"2025-04-26T02:03:02.671",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011878,1745633096280,200.0,0.00018902,2,"2025-04-26T02:04:56.280",0.00046354999999999996,93.72,0.9869197855940173,3239482537.174584]
[359011898,1745633272467,250.0,0.00019164,2,"2025-04-26T02:07:52.467",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011900,1745633329591,250.0,0.0001889,2,"2025-04-26T02:08:49.591",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011930,1745633361353,250.0,0.00017,2,"2025-04-26T02:09:21.353",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011931,1745633362647,300.0,0.00019,2,"2025-04-26T02:09:22.647",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011933,1745633432532,-250.0,0.00019696,2,"2025-04-26T02:10:32.532",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011934,1745633432543,-65.94,0.00019791,2,"2025-04-26T02:10:32.543",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011937,1745633432672,-550.0,0.00019791,2,"2025-04-26T02:10:32.672",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011943,1745633432715,-800.0,0.00019791,2,"2025-04-26T02:10:32.715",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011964,1745633438146,-1084.06,0.00019791,2,"2025-04-26T02:10:38.146",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011965,1745633438164,-1000.0,0.00019799,2,"2025-04-26T02:10:38.164",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011966,1745633438179,-1200.0,0.00019838,2,"2025-04-26T02:10:38.179",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011967,1745633438194,-2000.0,0.00019839,2,"2025-04-26T02:10:38.194",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011968,1745633438209,-200.0,0.00019839,2,"2025-04-26T02:10:38.209",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011969,1745633438222,-2000.0,0.0001984,2,"2025-04-26T02:10:38.222",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011970,1745633438237,-2000.0,0.0001984,2,"2025-04-26T02:10:38.237",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011971,1745633438252,-2000.0,0.0001984,2,"2025-04-26T02:10:38.252",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011972,1745633438266,-200.0,0.0001984,2,"2025-04-26T02:10:38.266",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011973,1745633438279,-200.0,0.0001984,2,"2025-04-26T02:10:38.279",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011974,1745633438293,-1050.97669683,0.00019873,2,"2025-04-26T02:10:38.293",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011975,1745633438309,-500.0,0.00019885,2,"2025-04-26T02:10:38.309",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011976,1745633438323,-500.0,0.00019885,2,"2025-04-26T02:10:38.323",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011977,1745633438337,-500.0,0.00019885,2,"2025-04-26T02:10:38.337",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011978,1745633438352,-500.0,0.00019885,2,"2025-04-26T02:10:38.352",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011979,1745633438364,-500.0,0.00019885,2,"2025-04-26T02:10:38.364",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011980,1745633438380,-500.0,0.00019885,2,"2025-04-26T02:10:38.380",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011981,1745633438394,-500.0,0.00019885,2,"2025-04-26T02:10:38.394",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011982,1745633438409,-500.0,0.00019885,2,"2025-04-26T02:10:38.409",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011983,1745633438424,-500.0,0.00019885,2,"2025-04-26T02:10:38.424",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011984,1745633438438,-500.0,0.00019885,2,"2025-04-26T02:10:38.438",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011985,1745633438453,-500.0,0.00019885,2,"2025-04-26T02:10:38.453",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011986,1745633438467,-500.0,0.00019885,2,"2025-04-26T02:10:38.467",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011987,1745633438480,-500.0,0.00019885,2,"2025-04-26T02:10:38.480",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011988,1745633438493,-305.19018843,0.00019885,2,"2025-04-26T02:10:38.493",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011989,1745633438506,-61.00284572,0.00019885,2,"2025-04-26T02:10:38.506",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359011997,1745633438610,-438.99715428,0.00019885,2,"2025-04-26T02:10:38.610",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012000,1745633438624,-500.0,0.00019885,2,"2025-04-26T02:10:38.624",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012003,1745633438638,-500.0,0.00019885,2,"2025-04-26T02:10:38.638",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012008,1745633438652,-500.0,0.00019885,2,"2025-04-26T02:10:38.652",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012011,1745633438665,-500.0,0.00019885,2,"2025-04-26T02:10:38.665",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012014,1745633438680,-500.0,0.00019885,2,"2025-04-26T02:10:38.680",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012015,1745633438694,-500.0,0.00019885,2,"2025-04-26T02:10:38.694",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012016,1745633438707,-500.0,0.00019885,2,"2025-04-26T02:10:38.707",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012017,1745633438721,-500.0,0.00019885,2,"2025-04-26T02:10:38.721",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012018,1745633438734,-500.0,0.00019885,2,"2025-04-26T02:10:38.734",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012020,1745633438748,-500.0,0.00019885,2,"2025-04-26T02:10:38.748",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012022,1745633438762,-500.0,0.00019885,2,"2025-04-26T02:10:38.762",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012023,1745633438775,-167.74549875,0.00019886,2,"2025-04-26T02:10:38.775",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012024,1745633438788,-36206.5216,0.00019886,2,"2025-04-26T02:10:38.788",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012025,1745633438802,-17316.5065,0.00019886,2,"2025-04-26T02:10:38.802",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012026,1745633438816,-1000.0,0.00019886,2,"2025-04-26T02:10:38.816",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012027,1745633438829,-210.363,0.00019886,2,"2025-04-26T02:10:38.829",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012028,1745633438845,-1361.3521,0.00019886,2,"2025-04-26T02:10:38.845",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012029,1745633438860,-3219.4102,0.00019886,2,"2025-04-26T02:10:38.860",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012030,1745633438873,-84213.07608754,0.00019886,2,"2025-04-26T02:10:38.873",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012031,1745633438886,-194.2302,0.00019886,2,"2025-04-26T02:10:38.886",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012032,1745633438899,-500.0,0.00019898,2,"2025-04-26T02:10:38.899",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012033,1745633438912,-237.16618929,0.00019898,2,"2025-04-26T02:10:38.912",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012034,1745633438926,-205.79541156,0.00019898,2,"2025-04-26T02:10:38.926",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012035,1745633438940,-285.54613298,0.00019898,2,"2025-04-26T02:10:38.940",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012036,1745633438953,-500.0,0.00019898,2,"2025-04-26T02:10:38.953",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012037,1745633438967,-500.0,0.00019898,2,"2025-04-26T02:10:38.967",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012038,1745633438980,-500.0,0.00019898,2,"2025-04-26T02:10:38.980",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012039,1745633438993,-500.0,0.00019898,2,"2025-04-26T02:10:38.993",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012040,1745633439007,-600.0,0.00019898,2,"2025-04-26T02:10:39.007",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012041,1745633439021,-500.0,0.00019898,2,"2025-04-26T02:10:39.021",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012042,1745633439036,-500.0,0.00019898,2,"2025-04-26T02:10:39.036",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012043,1745633439051,-500.0,0.00019898,2,"2025-04-26T02:10:39.051",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012044,1745633439064,-500.0,0.00019898,2,"2025-04-26T02:10:39.064",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012045,1745633439077,-6911.82552377,0.00019899,2,"2025-04-26T02:10:39.077",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012046,1745633439093,-6911.82552374,0.00019899,2,"2025-04-26T02:10:39.093",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012047,1745633439108,-6911.82552374,0.00019899,2,"2025-04-26T02:10:39.108",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012048,1745633439121,-6911.82552374,0.00019899,2,"2025-04-26T02:10:39.121",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012049,1745633439135,-6911.82552374,0.00019899,2,"2025-04-26T02:10:39.135",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012050,1745633439149,-6911.82552374,0.000199,2,"2025-04-26T02:10:39.149",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012051,1745633439169,-6911.82552374,0.000199,2,"2025-04-26T02:10:39.169",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012052,1745633439183,-6911.82552374,0.000199,2,"2025-04-26T02:10:39.183",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012053,1745633439198,-6911.82552374,0.000199,2,"2025-04-26T02:10:39.198",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012054,1745633439213,-225.0,0.000199,2,"2025-04-26T02:10:39.213",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012055,1745633439227,-2511.4155,0.000199,2,"2025-04-26T02:10:39.227",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012056,1745633439242,-2793.1026,0.000199,2,"2025-04-26T02:10:39.242",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012057,1745633439260,-649.4813,0.000199,2,"2025-04-26T02:10:39.260",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012058,1745633439274,-429.58061511,0.000199,2,"2025-04-26T02:10:39.274",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012059,1745633439289,-584.80997473,0.000199,2,"2025-04-26T02:10:39.289",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012060,1745633439301,-6911.82552374,0.000199,2,"2025-04-26T02:10:39.301",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012061,1745633439315,-773.55510046,0.000199,2,"2025-04-26T02:10:39.315",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012062,1745633439329,-191.47594385,0.000199,2,"2025-04-26T02:10:39.329",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012063,1745633439341,-220.53295173,0.000199,2,"2025-04-26T02:10:39.341",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012064,1745633439355,-503.74961633,0.000199,2,"2025-04-26T02:10:39.355",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012065,1745633439368,-1050.97669684,0.000199,2,"2025-04-26T02:10:39.368",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012066,1745633439381,-3206.0,0.00019973,2,"2025-04-26T02:10:39.381",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012067,1745633439395,-500.0,0.00019973,2,"2025-04-26T02:10:39.395",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012068,1745633439409,-500.0,0.00019973,2,"2025-04-26T02:10:39.409",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012069,1745633439422,-500.0,0.00019973,2,"2025-04-26T02:10:39.422",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012070,1745633439436,-502.55098233,0.00019973,2,"2025-04-26T02:10:39.436",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012071,1745633439449,-500.0,0.00019973,2,"2025-04-26T02:10:39.449",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012072,1745633439463,-500.0,0.00019973,2,"2025-04-26T02:10:39.463",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012073,1745633439476,-506.005427,0.00019973,2,"2025-04-26T02:10:39.476",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012074,1745633439489,-501.2467521,0.00019973,2,"2025-04-26T02:10:39.489",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012075,1745633439503,-151.0,0.00019974,2,"2025-04-26T02:10:39.503",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012076,1745633439516,-207.4,0.00019974,2,"2025-04-26T02:10:39.516",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012077,1745633439530,-10262.2950636,0.00019986,2,"2025-04-26T02:10:39.530",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012078,1745633439543,-145699.2531896,0.00019986,2,"2025-04-26T02:10:39.543",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012079,1745633439556,-156.5125917,0.00019986,2,"2025-04-26T02:10:39.556",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012080,1745633439569,-2256.4233217,0.00019986,2,"2025-04-26T02:10:39.569",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012081,1745633439583,-3177.7817344,0.00019986,2,"2025-04-26T02:10:39.583",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012082,1745633439596,-5324.0209018,0.00019986,2,"2025-04-26T02:10:39.596",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012083,1745633439611,-500.0,0.00019999,2,"2025-04-26T02:10:39.611",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012084,1745633439624,-500.0,0.00019999,2,"2025-04-26T02:10:39.624",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012085,1745633439638,-500.0,0.00019999,2,"2025-04-26T02:10:39.638",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012086,1745633439651,-500.0,0.00019999,2,"2025-04-26T02:10:39.651",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012087,1745633439665,-300.0,0.00019999,2,"2025-04-26T02:10:39.665",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012088,1745633439679,-167.29826334,0.00019999,2,"2025-04-26T02:10:39.679",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012089,1745633439692,-500.0,0.00019999,2,"2025-04-26T02:10:39.692",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012090,1745633439706,-300.0,0.00019999,2,"2025-04-26T02:10:39.706",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012091,1745633439720,-4825.34057362,0.00019999,2,"2025-04-26T02:10:39.720",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012092,1745633439735,-383.0,0.00019999,2,"2025-04-26T02:10:39.735",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012093,1745633439749,-151.0,0.00019999,2,"2025-04-26T02:10:39.749",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012094,1745633439763,-1369.0,0.0002,2,"2025-04-26T02:10:39.763",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012095,1745633439777,-2037075.12819539,0.0002,2,"2025-04-26T02:10:39.777",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012096,1745633439791,-301.07610912,0.0002,2,"2025-04-26T02:10:39.791",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012097,1745633439804,-1481.81958212,0.0002,2,"2025-04-26T02:10:39.804",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012098,1745633439818,-41232.86796624,0.0002,2,"2025-04-26T02:10:39.818",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012099,1745633439831,-3051.47448008,0.0002,2,"2025-04-26T02:10:39.831",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012100,1745633439844,-1804.6,0.0002,2,"2025-04-26T02:10:39.844",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012101,1745633439857,-5397.0,0.0002,2,"2025-04-26T02:10:39.857",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012102,1745633439869,-5649.43568783,0.0002,2,"2025-04-26T02:10:39.869",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012103,1745633439883,-689357.88982253,0.0002,2,"2025-04-26T02:10:39.883",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012107,1745633440981,-2494318.525,0.0002,2,"2025-04-26T02:10:40.981",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012109,1745633441594,-1000.0,0.00019799,2,"2025-04-26T02:10:41.594",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012110,1745633441604,-56.333223,0.0002,2,"2025-04-26T02:10:41.604",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012111,1745633441619,-651.87633698,0.0002,2,"2025-04-26T02:10:41.619",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012112,1745633441631,-1813.71813515,0.0002,2,"2025-04-26T02:10:41.631",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012117,1745633443275,-151.0,0.00019999,2,"2025-04-26T02:10:43.275",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012118,1745633443286,-137.21007754,0.0002,2,"2025-04-26T02:10:43.286",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012119,1745633446192,-500.0,0.00019898,2,"2025-04-26T02:10:46.192",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012120,1745633446205,-500.0,0.00019898,2,"2025-04-26T02:10:46.205",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012121,1745633446215,-435.71016166,0.00019898,2,"2025-04-26T02:10:46.215",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012122,1745633446227,-64.28983834,0.00019898,2,"2025-04-26T02:10:46.227",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012123,1745633446238,-449.65000455,0.00019898,2,"2025-04-26T02:10:46.238",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012124,1745633446360,-50.34999545,0.00019898,2,"2025-04-26T02:10:46.360",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012125,1745633446370,-500.0,0.00019898,2,"2025-04-26T02:10:46.370",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012126,1745633446380,-487.94677983,0.00019898,2,"2025-04-26T02:10:46.380",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012127,1745633446389,-87.99801839,0.00019898,2,"2025-04-26T02:10:46.389",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012128,1745633446401,-400.0,0.00019898,2,"2025-04-26T02:10:46.401",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012129,1745633446559,-12.00198161,0.00019898,2,"2025-04-26T02:10:46.559",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012130,1745633446569,-500.0,0.00019898,2,"2025-04-26T02:10:46.569",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012131,1745633446580,-500.0,0.00019898,2,"2025-04-26T02:10:46.580",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012132,1745633446589,-500.0,0.00019898,2,"2025-04-26T02:10:46.589",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012133,1745633446600,-500.0,0.00019898,2,"2025-04-26T02:10:46.600",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012134,1745633446610,-500.0,0.00019898,2,"2025-04-26T02:10:46.610",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012135,1745633446622,-500.0,0.00019898,2,"2025-04-26T02:10:46.622",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012136,1745633446632,-500.0,0.00019898,2,"2025-04-26T02:10:46.632",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012137,1745633446644,-500.0,0.00019898,2,"2025-04-26T02:10:46.644",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012138,1745633446657,-500.0,0.00019898,2,"2025-04-26T02:10:46.657",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012140,1745633446668,-151.0,0.00019999,2,"2025-04-26T02:10:46.668",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012141,1745633446678,-1232.0,0.0002,2,"2025-04-26T02:10:46.678",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012142,1745633446688,-124902.42289932,0.0002,2,"2025-04-26T02:10:46.688",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012144,1745633527748,154.21,0.00027425,30,"2025-04-26T02:12:07.748",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012146,1745633796419,500.0,0.00037808,60,"2025-04-26T02:16:36.419",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012147,1745633832262,922.79890982,0.00037808,60,"2025-04-26T02:17:12.262",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012148,1745633854623,-300.0,0.0001984,2,"2025-04-26T02:17:34.623",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012149,1745633952311,1403.72,0.0001744,2,"2025-04-26T02:19:12.311",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012151,1745634065149,-156.90938162,0.00019704,2,"2025-04-26T02:21:05.149",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012152,1745634079586,-300.0,0.00019704,2,"2025-04-26T02:21:19.586",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012153,1745634085757,-414.16562222,0.00019704,2,"2025-04-26T02:21:25.757",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012154,1745634113413,43330.60622972,0.000378,60,"2025-04-26T02:21:53.413",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012156,1745634141128,200.0,0.00019146,2,"2025-04-26T02:22:21.128",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012157,1745634142761,221.70124041,0.000378,60,"2025-04-26T02:22:22.761",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012158,1745634194857,192.58,0.00019174,2,"2025-04-26T02:23:14.857",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012159,1745634259678,-314.08469051,0.000197,2,"2025-04-26T02:24:19.678",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012160,1745634354528,23900.0,0.00019199,2,"2025-04-26T02:25:54.528",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012161,1745634364457,250.0,0.00019169,2,"2025-04-26T02:26:04.457",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012162,1745634425773,2663.04,0.00019142,2,"2025-04-26T02:27:05.773",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012172,1745634564538,427.19,0.00018946,2,"2025-04-26T02:29:24.538",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012186,1745634632010,-998.51788266,0.000196,2,"2025-04-26T02:30:32.010",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012202,1745634637414,-184.39742683,0.000196,2,"2025-04-26T02:30:37.414",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012203,1745634637426,-250.0,0.00019702,2,"2025-04-26T02:30:37.426",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012204,1745634637438,-532.64499616,0.00019704,2,"2025-04-26T02:30:37.438",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012205,1745634637448,-217.54818721,0.0001974,2,"2025-04-26T02:30:37.448",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012206,1745634637459,-217.54818721,0.0001977,2,"2025-04-26T02:30:37.459",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012207,1745634637469,-217.54818721,0.00019799,2,"2025-04-26T02:30:37.469",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012208,1745634637478,-342.12754149,0.000198,2,"2025-04-26T02:30:37.478",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012209,1745634637487,-342.12754141,0.00019811,2,"2025-04-26T02:30:37.487",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012210,1745634637497,-342.12754141,0.00019822,2,"2025-04-26T02:30:37.497",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012211,1745634637509,-1200.0,0.00019829,2,"2025-04-26T02:30:37.509",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012212,1745634637519,-300.0,0.00019829,2,"2025-04-26T02:30:37.519",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012213,1745634637529,-210.95280997,0.0001983,2,"2025-04-26T02:30:37.529",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012214,1745634637681,-48490.08597672,0.0001983,2,"2025-04-26T02:30:37.681",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012215,1745634637692,-342.12754141,0.00019833,2,"2025-04-26T02:30:37.692",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012216,1745634637702,-200.0,0.0001984,2,"2025-04-26T02:30:37.702",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012217,1745634637711,-342.12754141,0.00019844,2,"2025-04-26T02:30:37.711",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012218,1745634637720,-342.12754141,0.00019856,2,"2025-04-26T02:30:37.720",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012219,1745634637730,-342.12754141,0.00019867,2,"2025-04-26T02:30:37.730",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012220,1745634637740,-730.28498937,0.0001987,2,"2025-04-26T02:30:37.740",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012221,1745634637749,-342.12754141,0.00019878,2,"2025-04-26T02:30:37.749",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012222,1745634637760,-316.6195,0.00019886,2,"2025-04-26T02:30:37.760",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012224,1745634637770,-525.48834842,0.00019886,2,"2025-04-26T02:30:37.770",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012225,1745634637779,-194.2302,0.00019886,2,"2025-04-26T02:30:37.779",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012226,1745634637789,-2793.1026,0.00019886,2,"2025-04-26T02:30:37.789",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012227,1745634637799,-649.4813,0.00019886,2,"2025-04-26T02:30:37.799",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012228,1745634637808,-1361.3521,0.00019886,2,"2025-04-26T02:30:37.808",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012229,1745634637819,-2511.4155,0.00019888,2,"2025-04-26T02:30:37.819",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012230,1745634637828,-2500.0,0.00019888,2,"2025-04-26T02:30:37.828",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012231,1745634637838,-3248.06686756,0.00019889,2,"2025-04-26T02:30:37.838",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012232,1745634637849,-342.12754141,0.00019889,2,"2025-04-26T02:30:37.849",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012233,1745634637858,-500.0,0.0001989,2,"2025-04-26T02:30:37.858",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012234,1745634637867,-5016.714,0.00019899,2,"2025-04-26T02:30:37.867",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012235,1745634637877,-179.087,0.00019899,2,"2025-04-26T02:30:37.877",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012236,1745634637888,-205.79541156,0.00019899,2,"2025-04-26T02:30:37.888",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012237,1745634637898,-500.0,0.00019899,2,"2025-04-26T02:30:37.898",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012238,1745634637907,-285.54613298,0.00019899,2,"2025-04-26T02:30:37.907",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012239,1745634637918,-500.0,0.00019899,2,"2025-04-26T02:30:37.918",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012240,1745634637927,-500.0,0.00019899,2,"2025-04-26T02:30:37.927",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012241,1745634637938,-500.0,0.00019899,2,"2025-04-26T02:30:37.938",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012242,1745634637948,-500.0,0.00019899,2,"2025-04-26T02:30:37.948",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012243,1745634637957,-237.16618929,0.00019899,2,"2025-04-26T02:30:37.957",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012244,1745634637967,-500.0,0.00019899,2,"2025-04-26T02:30:37.967",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012245,1745634637977,-500.0,0.00019899,2,"2025-04-26T02:30:37.977",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012246,1745634637987,-641.56274588,0.00019899,2,"2025-04-26T02:30:37.987",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012247,1745634637997,-500.0,0.00019899,2,"2025-04-26T02:30:37.997",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012248,1745634638007,-500.0,0.00019899,2,"2025-04-26T02:30:38.007",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012249,1745634638017,-500.0,0.00019899,2,"2025-04-26T02:30:38.017",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012250,1745634638027,-500.0,0.00019899,2,"2025-04-26T02:30:38.027",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012251,1745634638037,-500.0,0.00019899,2,"2025-04-26T02:30:38.037",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012252,1745634638048,-225.0,0.000199,2,"2025-04-26T02:30:38.048",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012253,1745634638058,-17316.5065,0.000199,2,"2025-04-26T02:30:38.058",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012254,1745634638068,-35346.7732,0.000199,2,"2025-04-26T02:30:38.068",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012255,1745634638079,-1000.0,0.000199,2,"2025-04-26T02:30:38.079",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012256,1745634638091,-343.66449208,0.000199,2,"2025-04-26T02:30:38.091",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012257,1745634638101,-163.10886451,0.000199,2,"2025-04-26T02:30:38.101",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012258,1745634638111,-501.2656926,0.000199,2,"2025-04-26T02:30:38.111",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012259,1745634638121,-432.13318862,0.000199,2,"2025-04-26T02:30:38.121",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012260,1745634638131,-58853.48698888,0.000199,2,"2025-04-26T02:30:38.131",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012261,1745634638143,-1000.0,0.000199,2,"2025-04-26T02:30:38.143",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012262,1745634638152,-4744.94619545,0.000199,3,"2025-04-26T02:30:38.152",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012263,1745634638162,-220.53295173,0.000199,2,"2025-04-26T02:30:38.162",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012264,1745634638172,-773.55510046,0.000199,2,"2025-04-26T02:30:38.172",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012265,1745634638183,-342.12754141,0.000199,2,"2025-04-26T02:30:38.183",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012266,1745634638194,-503.74961633,0.000199,2,"2025-04-26T02:30:38.194",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012267,1745634638203,-14914.70254221,0.000199,2,"2025-04-26T02:30:38.203",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012268,1745634638213,-191.47594385,0.000199,2,"2025-04-26T02:30:38.213",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012269,1745634638223,-525.48834842,0.000199,2,"2025-04-26T02:30:38.223",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012270,1745634638233,-500.0,0.00019945,2,"2025-04-26T02:30:38.233",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012271,1745634638243,-3206.0,0.00019973,2,"2025-04-26T02:30:38.243",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012272,1745634638254,-500.0,0.00019973,2,"2025-04-26T02:30:38.254",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012273,1745634638264,-500.0,0.00019973,2,"2025-04-26T02:30:38.264",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012274,1745634638274,-500.0,0.00019973,2,"2025-04-26T02:30:38.274",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012275,1745634638284,-502.55098233,0.00019973,2,"2025-04-26T02:30:38.284",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012276,1745634638293,-501.2467521,0.00019973,2,"2025-04-26T02:30:38.293",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012277,1745634638304,-506.005427,0.00019973,2,"2025-04-26T02:30:38.304",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012278,1745634638314,-151.0,0.00019974,2,"2025-04-26T02:30:38.314",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012279,1745634638324,-207.4,0.00019974,2,"2025-04-26T02:30:38.324",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012281,1745634638333,-18097.0186628,0.00019986,2,"2025-04-26T02:30:38.333",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012282,1745634638343,-1402.9310404,0.00019986,2,"2025-04-26T02:30:38.343",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012283,1745634638353,-16684.1530471,0.00019986,2,"2025-04-26T02:30:38.353",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012284,1745634638363,-506.2186103,0.00019986,2,"2025-04-26T02:30:38.363",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012285,1745634638375,-2542.629173,0.00019986,2,"2025-04-26T02:30:38.375",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012286,1745634638385,-62481.879352,0.00019986,2,"2025-04-26T02:30:38.385",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012287,1745634638395,-38778.553648,0.00019986,2,"2025-04-26T02:30:38.395",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012288,1745634638405,-2106.1007558,0.00019986,2,"2025-04-26T02:30:38.405",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012289,1745634638416,-196.0,0.0001999,2,"2025-04-26T02:30:38.416",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012290,1745634638427,-196.0,0.0001999,2,"2025-04-26T02:30:38.427",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012291,1745634638439,-300.0,0.00019999,2,"2025-04-26T02:30:38.439",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012292,1745634638448,-500.0,0.00019999,2,"2025-04-26T02:30:38.448",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012293,1745634638458,-300.0,0.00019999,2,"2025-04-26T02:30:38.458",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012294,1745634638470,-1909.07959052,0.00019999,2,"2025-04-26T02:30:38.470",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012295,1745634638481,-151.0,0.00019999,2,"2025-04-26T02:30:38.481",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012296,1745634638492,-1211.0,0.0002,2,"2025-04-26T02:30:38.492",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012297,1745634638503,-867643.03772163,0.0002,2,"2025-04-26T02:30:38.503",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012298,1745634638517,-1000.0,0.0002,2,"2025-04-26T02:30:38.517",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012299,1745634638527,-1000.0,0.0002,2,"2025-04-26T02:30:38.527",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012300,1745634638538,-1000.0,0.0002,2,"2025-04-26T02:30:38.538",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012301,1745634638548,-1000.0,0.0002,2,"2025-04-26T02:30:38.548",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012302,1745634638559,-1000.0,0.0002,2,"2025-04-26T02:30:38.559",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012303,1745634638569,-1000.0,0.0002,2,"2025-04-26T02:30:38.569",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012304,1745634638579,-1000.0,0.0002,2,"2025-04-26T02:30:38.579",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012305,1745634638590,-1000.0,0.0002,2,"2025-04-26T02:30:38.590",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012306,1745634638600,-1000.0,0.0002,2,"2025-04-26T02:30:38.600",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012307,1745634638610,-1000.0,0.0002,2,"2025-04-26T02:30:38.610",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012308,1745634638619,-1000.0,0.0002,2,"2025-04-26T02:30:38.619",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012309,1745634638629,-1000.0,0.0002,2,"2025-04-26T02:30:38.629",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012310,1745634638639,-1000.0,0.0002,2,"2025-04-26T02:30:38.639",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012311,1745634638921,-1000.0,0.0002,2,"2025-04-26T02:30:38.921",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012312,1745634638936,-1000.0,0.0002,2,"2025-04-26T02:30:38.936",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012313,1745634638949,-1000.0,0.0002,2,"2025-04-26T02:30:38.949",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012314,1745634638960,-1000.0,0.0002,2,"2025-04-26T02:30:38.960",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012315,1745634638970,-1000.0,0.0002,2,"2025-04-26T02:30:38.970",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012316,1745634638980,-1000.0,0.0002,2,"2025-04-26T02:30:38.980",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012317,1745634638990,-1000.0,0.0002,2,"2025-04-26T02:30:38.990",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012318,1745634639000,-1000.0,0.0002,2,"2025-04-26T02:30:39.000",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012319,1745634639009,-1000.0,0.0002,2,"2025-04-26T02:30:39.009",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012320,1745634639018,-1000.0,0.0002,2,"2025-04-26T02:30:39.018",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012321,1745634639028,-1000.0,0.0002,2,"2025-04-26T02:30:39.028",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012322,1745634639037,-1000.0,0.0002,2,"2025-04-26T02:30:39.037",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012323,1745634639047,-1000.0,0.0002,2,"2025-04-26T02:30:39.047",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012324,1745634639057,-1000.0,0.0002,2,"2025-04-26T02:30:39.057",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012325,1745634639068,-1000.0,0.0002,2,"2025-04-26T02:30:39.068",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012326,1745634639081,-1000.0,0.0002,2,"2025-04-26T02:30:39.081",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012327,1745634639091,-1000.0,0.0002,2,"2025-04-26T02:30:39.091",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012328,1745634639103,-1000.0,0.0002,2,"2025-04-26T02:30:39.103",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012329,1745634639113,-702.36256316,0.0002,2,"2025-04-26T02:30:39.113",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012330,1745634639124,-272.61,0.0002,2,"2025-04-26T02:30:39.124",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012331,1745634639136,-500.0,0.0002,2,"2025-04-26T02:30:39.136",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012332,1745634639146,-500.0,0.0002,2,"2025-04-26T02:30:39.146",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012333,1745634639156,-1881701.10602922,0.0002,2,"2025-04-26T02:30:39.156",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012334,1745634639169,-2494318.525,0.0002,2,"2025-04-26T02:30:39.169",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012356,1745634645426,-190.04006141,0.00019999,2,"2025-04-26T02:30:45.426",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012357,1745634645440,-678.31333011,0.00019999,2,"2025-04-26T02:30:45.440",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012358,1745634645461,-418.84943994,0.00019999,2,"2025-04-26T02:30:45.461",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012366,1745634660962,-250.0,0.000198,2,"2025-04-26T02:31:00.962",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012367,1745634665194,-254.01131161,0.000198,2,"2025-04-26T02:31:05.194",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012369,1745634823288,3000.0,0.00037808,60,"2025-04-26T02:33:43.288",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012370,1745634897552,319.22,0.00019193,2,"2025-04-26T02:34:57.552",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012371,1745634924240,42248.75200603,0.000378,120,"2025-04-26T02:35:24.240",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012373,1745635027636,154.21,0.00027425,30,"2025-04-26T02:37:07.636",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012374,1745635033152,10000.0,0.000378,60,"2025-04-26T02:37:13.152",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012375,1745635118348,1263.34,0.00016961,2,"2025-04-26T02:38:38.348",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012376,1745635118692,1263.34,0.00019225,2,"2025-04-26T02:38:38.692",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012377,1745635167040,200.0,0.00018878,2,"2025-04-26T02:39:27.040",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012378,1745635178929,250.0,0.00017,2,"2025-04-26T02:39:38.929",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012379,1745635180886,300.0,0.00019,2,"2025-04-26T02:39:40.886",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012380,1745635193577,2474.92,0.0001908,2,"2025-04-26T02:39:53.577",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012381,1745635232968,-161.52858115,0.00019605,2,"2025-04-26T02:40:32.968",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012382,1745635234835,-228.00681,0.00019605,2,"2025-04-26T02:40:34.835",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012383,1745635237605,-152.0,0.00019605,2,"2025-04-26T02:40:37.605",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012384,1745635240264,-203.31825681,0.00019605,2,"2025-04-26T02:40:40.264",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012385,1745635240286,-67.71424491,0.00019653,2,"2025-04-26T02:40:40.286",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012386,1745635314665,1516.2,0.00019281,2,"2025-04-26T02:41:54.665",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012387,1745635365149,64730.45837026,0.00037808,60,"2025-04-26T02:42:45.149",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012388,1745635432452,681.0,0.00037808,60,"2025-04-26T02:43:52.452",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012389,1745635452448,1391.41,0.00018879,2,"2025-04-26T02:44:12.448",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012390,1745635485668,23900.0,0.0001908,2,"2025-04-26T02:44:45.668",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012391,1745635595734,250.0,0.0001908,2,"2025-04-26T02:46:35.734",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012394,1745635648945,151.39713892,0.00037808,60,"2025-04-26T02:47:28.945",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012395,1745635683575,1000.0,0.00018849,2,"2025-04-26T02:48:03.575",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012396,1745635721352,229.0,0.00037808,120,"2025-04-26T02:48:41.352",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012398,1745635737080,4000.0,0.0001908,2,"2025-04-26T02:48:57.080",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012407,1745635821585,500.0,0.0003,30,"2025-04-26T02:50:21.585",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012423,1745635832405,-2147.874684,0.00019553,2,"2025-04-26T02:50:32.405",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012424,1745635832415,-1200.0,0.00019652,2,"2025-04-26T02:50:32.415",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012425,1745635832425,-250.0,0.00019653,2,"2025-04-26T02:50:32.425",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012426,1745635832435,-91.09430347,0.00019653,2,"2025-04-26T02:50:32.435",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012427,1745635832444,-3563.60620727,0.00019653,2,"2025-04-26T02:50:32.444",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012428,1745635832454,-200.0,0.00019664,2,"2025-04-26T02:50:32.454",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012429,1745635832463,-300.0,0.00019752,2,"2025-04-26T02:50:32.463",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012430,1745635832472,-92.24231212,0.00019753,2,"2025-04-26T02:50:32.472",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012431,1745635832485,-107.75768788,0.00019753,2,"2025-04-26T02:50:32.485",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012432,1745635832496,-150.0,0.00019753,2,"2025-04-26T02:50:32.496",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012433,1745635832506,-470.0,0.00019753,2,"2025-04-26T02:50:32.506",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012434,1745635832518,-1220.56424231,0.00019786,2,"2025-04-26T02:50:32.518",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012435,1745635832529,-316.6195,0.00019786,2,"2025-04-26T02:50:32.529",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012436,1745635832539,-3925.3035,0.00019786,2,"2025-04-26T02:50:32.539",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012437,1745635832549,-850.0,0.00019787,2,"2025-04-26T02:50:32.549",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012438,1745635832560,-1044.32081482,0.00019788,2,"2025-04-26T02:50:32.560",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012439,1745635832569,-204.21800836,0.00019788,2,"2025-04-26T02:50:32.569",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012440,1745635832579,-2162.0964,0.00019789,2,"2025-04-26T02:50:32.579",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012441,1745635832589,-2099.00454575,0.00019789,2,"2025-04-26T02:50:32.589",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012442,1745635832603,-6099.9999999,0.00019789,2,"2025-04-26T02:50:32.603",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012443,1745635832614,-5880.0,0.00019789,2,"2025-04-26T02:50:32.614",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012444,1745635832626,-3550.000005,0.00019789,2,"2025-04-26T02:50:32.626",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012445,1745635832638,-1300.0,0.00019789,2,"2025-04-26T02:50:32.638",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012446,1745635832726,-6939.62434935,0.00019789,2,"2025-04-26T02:50:32.726",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012447,1745635832736,-2500.0,0.00019794,2,"2025-04-26T02:50:32.736",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012448,1745635832745,-2279.1085,0.00019795,2,"2025-04-26T02:50:32.745",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012449,1745635832754,-2463.0817,0.00019795,2,"2025-04-26T02:50:32.754",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012450,1745635832764,-1220.5642423,0.00019799,2,"2025-04-26T02:50:32.764",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012451,1745635832774,-35702.51028839,0.000198,2,"2025-04-26T02:50:32.774",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012452,1745635832785,-1234.8788,0.000198,2,"2025-04-26T02:50:32.785",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012453,1745635832795,-1000.0,0.000198,2,"2025-04-26T02:50:32.795",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012454,1745635832804,-500.0,0.000198,2,"2025-04-26T02:50:32.804",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012455,1745635832814,-1220.5642423,0.00019811,2,"2025-04-26T02:50:32.814",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012456,1745635832823,-1220.5642423,0.00019824,2,"2025-04-26T02:50:32.823",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012457,1745635832833,-500.0,0.00019836,2,"2025-04-26T02:50:32.833",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012458,1745635832843,-1220.5642423,0.00019837,2,"2025-04-26T02:50:32.843",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012459,1745635832852,-2000.0,0.0001984,2,"2025-04-26T02:50:32.852",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012460,1745635832862,-200.0,0.0001984,2,"2025-04-26T02:50:32.862",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012461,1745635832872,-1220.5642423,0.00019849,2,"2025-04-26T02:50:32.872",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012462,1745635832882,-1220.5642423,0.00019862,2,"2025-04-26T02:50:32.882",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012463,1745635832891,-500.0,0.00019863,2,"2025-04-26T02:50:32.891",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012464,1745635832901,-4532.5136,0.00019873,2,"2025-04-26T02:50:32.901",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012465,1745635832911,-207.4,0.00019874,2,"2025-04-26T02:50:32.911",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012466,1745635832920,-151.0,0.00019874,2,"2025-04-26T02:50:32.920",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012467,1745635832930,-1220.5642423,0.00019875,2,"2025-04-26T02:50:32.930",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012468,1745635832939,-151.34,0.00019882,2,"2025-04-26T02:50:32.939",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012469,1745635832949,-6962.28289693,0.00019886,2,"2025-04-26T02:50:32.949",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012470,1745635832959,-106.15596433,0.00019886,2,"2025-04-26T02:50:32.959",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012471,1745635832971,-914.50163333,0.00019886,2,"2025-04-26T02:50:32.971",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012472,1745635832982,-7503.62901673,0.00019886,2,"2025-04-26T02:50:32.982",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012473,1745635833049,-167.74549875,0.00019886,2,"2025-04-26T02:50:33.049",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012474,1745635833059,-411.0028529,0.00019886,2,"2025-04-26T02:50:33.059",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012475,1745635833080,-916.06829668,0.00019886,2,"2025-04-26T02:50:33.080",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012476,1745635833155,-3243.76758798,0.00019886,2,"2025-04-26T02:50:33.155",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012477,1745635833167,-4050.0,0.00019886,2,"2025-04-26T02:50:33.167",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012478,1745635833179,-171.38114805,0.00019886,2,"2025-04-26T02:50:33.179",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012479,1745635833189,-2860.05149964,0.00019886,2,"2025-04-26T02:50:33.189",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012480,1745635833200,-2186.66510036,0.00019886,2,"2025-04-26T02:50:33.200",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012481,1745635833210,-24250.1913,0.00019886,2,"2025-04-26T02:50:33.210",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012482,1745635833220,-3076.1288,0.00019886,2,"2025-04-26T02:50:33.220",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012483,1745635833230,-2845.47446903,0.00019886,2,"2025-04-26T02:50:33.230",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012484,1745635833242,-4780.73303097,0.00019886,2,"2025-04-26T02:50:33.242",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012485,1745635833252,-649.4813,0.00019886,2,"2025-04-26T02:50:33.252",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012486,1745635833262,-1143.6133,0.00019886,2,"2025-04-26T02:50:33.262",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012487,1745635833272,-1000.0,0.00019886,2,"2025-04-26T02:50:33.272",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012488,1745635833283,-1220.5642423,0.00019887,2,"2025-04-26T02:50:33.283",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012489,1745635833293,-6962.28289693,0.00019888,2,"2025-04-26T02:50:33.293",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012490,1745635833304,-151.34,0.00019888,2,"2025-04-26T02:50:33.304",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012491,1745635833314,-6962.28289693,0.00019889,2,"2025-04-26T02:50:33.314",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012492,1745635833324,-151.34,0.0001989,2,"2025-04-26T02:50:33.324",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012493,1745635833334,-4661.34151047,0.00019891,2,"2025-04-26T02:50:33.334",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012494,1745635833352,-2300.94138646,0.00019891,2,"2025-04-26T02:50:33.352",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012495,1745635833363,-956.1533461,0.00019892,2,"2025-04-26T02:50:33.363",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012496,1745635833375,-6006.12955083,0.00019892,2,"2025-04-26T02:50:33.375",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012497,1745635833385,-6962.28289693,0.00019894,2,"2025-04-26T02:50:33.385",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012498,1745635833395,-6962.28289693,0.00019895,2,"2025-04-26T02:50:33.395",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012499,1745635833404,-6962.28289693,0.00019897,2,"2025-04-26T02:50:33.404",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012500,1745635833415,-1512.74026315,0.00019898,2,"2025-04-26T02:50:33.415",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012506,1745635837634,-405.18178075,0.00019872,2,"2025-04-26T02:50:37.634",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012507,1745635837648,-594.81821925,0.00019872,2,"2025-04-26T02:50:37.648",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012508,1745635837660,-285.54613298,0.00019894,2,"2025-04-26T02:50:37.660",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012509,1745635837670,-500.0,0.00019894,2,"2025-04-26T02:50:37.670",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012510,1745635837680,-237.16618929,0.00019894,2,"2025-04-26T02:50:37.680",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012511,1745635837690,-205.79541156,0.00019894,2,"2025-04-26T02:50:37.690",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012512,1745635837700,-500.0,0.00019894,2,"2025-04-26T02:50:37.700",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012513,1745635837710,-500.0,0.00019894,2,"2025-04-26T02:50:37.710",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012514,1745635837720,-500.0,0.00019894,2,"2025-04-26T02:50:37.720",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012515,1745635837730,-431.33456924,0.00019894,2,"2025-04-26T02:50:37.730",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012516,1745635837740,-500.0,0.00019894,2,"2025-04-26T02:50:37.740",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012517,1745635837751,-500.0,0.00019894,2,"2025-04-26T02:50:37.751",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012518,1745635837761,-500.0,0.00019894,2,"2025-04-26T02:50:37.761",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012519,1745635837772,-500.0,0.00019894,2,"2025-04-26T02:50:37.772",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012520,1745635837783,-500.0,0.00019894,2,"2025-04-26T02:50:37.783",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012521,1745635837793,-500.0,0.00019894,2,"2025-04-26T02:50:37.793",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012522,1745635837805,-500.0,0.00019894,2,"2025-04-26T02:50:37.805",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012523,1745635837816,-500.0,0.00019894,2,"2025-04-26T02:50:37.816",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012524,1745635837826,-500.0,0.00019894,2,"2025-04-26T02:50:37.826",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012525,1745635837837,-500.0,0.00019894,2,"2025-04-26T02:50:37.837",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012526,1745635837847,-500.0,0.00019894,2,"2025-04-26T02:50:37.847",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012527,1745635837858,-500.0,0.00019894,2,"2025-04-26T02:50:37.858",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012528,1745635837868,-252.19085536,0.00019898,2,"2025-04-26T02:50:37.868",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012529,1745635837880,-2152.79224019,0.00019898,2,"2025-04-26T02:50:37.880",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012530,1745635837892,-3044.55953823,0.00019898,2,"2025-04-26T02:50:37.892",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012531,1745635837902,-225.0,0.000199,2,"2025-04-26T02:50:37.902",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012532,1745635837913,-2511.4155,0.000199,2,"2025-04-26T02:50:37.913",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012533,1745635837930,-5.32805726,0.000199,2,"2025-04-26T02:50:37.930",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012534,1745635837944,-2142.57501813,0.000199,2,"2025-04-26T02:50:37.944",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012535,1745635837955,-584.80997473,0.000199,2,"2025-04-26T02:50:37.955",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012536,1745635837964,-1220.5642423,0.000199,2,"2025-04-26T02:50:37.964",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012537,1745635837974,-191.47594385,0.000199,2,"2025-04-26T02:50:37.974",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012538,1745635837984,-6962.28289693,0.000199,2,"2025-04-26T02:50:37.984",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012539,1745635837998,-1160.33265068,0.000199,2,"2025-04-26T02:50:37.998",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012540,1745635838010,-1000.0,0.000199,2,"2025-04-26T02:50:38.010",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012541,1745635838024,-503.74961633,0.000199,2,"2025-04-26T02:50:38.024",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012542,1745635838035,-3206.0,0.00019973,2,"2025-04-26T02:50:38.035",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012543,1745635838050,-179.08837447,0.00019973,2,"2025-04-26T02:50:38.050",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012544,1745635838062,-217.0,0.00019973,2,"2025-04-26T02:50:38.062",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012545,1745635838072,-500.0,0.00019973,2,"2025-04-26T02:50:38.072",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012546,1745635838085,-159.95712268,0.00019973,2,"2025-04-26T02:50:38.085",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012547,1745635838096,-500.0,0.00019973,2,"2025-04-26T02:50:38.096",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012548,1745635838108,-362.90764805,0.00019973,2,"2025-04-26T02:50:38.108",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012549,1745635838118,-159.95720721,0.00019973,2,"2025-04-26T02:50:38.118",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012550,1745635838130,-500.0,0.00019973,2,"2025-04-26T02:50:38.130",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012551,1745635838140,-506.005427,0.00019973,2,"2025-04-26T02:50:38.140",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012552,1745635838151,-502.55098233,0.00019973,2,"2025-04-26T02:50:38.151",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012553,1745635838161,-500.0,0.00019973,2,"2025-04-26T02:50:38.161",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012554,1745635838172,-151.34,0.00019976,2,"2025-04-26T02:50:38.172",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012555,1745635838182,-151.34,0.00019976,2,"2025-04-26T02:50:38.182",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012556,1745635838191,-151.34,0.00019976,2,"2025-04-26T02:50:38.191",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012557,1745635838203,-151.34,0.00019976,2,"2025-04-26T02:50:38.203",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012558,1745635838214,-151.34,0.00019976,2,"2025-04-26T02:50:38.214",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012559,1745635838555,-5628.9365358,0.00019986,2,"2025-04-26T02:50:38.555",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012560,1745635838566,-96604.63097471,0.00019986,2,"2025-04-26T02:50:38.566",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012561,1745635838578,-4108.3547939,0.00019986,2,"2025-04-26T02:50:38.578",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012562,1745635838589,-775.44461026,0.00019986,2,"2025-04-26T02:50:38.589",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012563,1745635838602,-608.0061,0.00019986,2,"2025-04-26T02:50:38.602",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012564,1745635838625,-364.04259866,0.00019986,2,"2025-04-26T02:50:38.625",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012565,1745635838647,-5747.74016914,0.00019986,2,"2025-04-26T02:50:38.647",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012566,1745635838661,-19419.05348843,0.00019986,2,"2025-04-26T02:50:38.661",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012567,1745635838670,-8712.5441356,0.00019986,2,"2025-04-26T02:50:38.670",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012568,1745635838680,-10088.1130707,0.00019986,2,"2025-04-26T02:50:38.680",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012569,1745635838690,-7260.3373556,0.00019986,2,"2025-04-26T02:50:38.690",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012570,1745635838700,-29496.4400042,0.00019986,2,"2025-04-26T02:50:38.700",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012571,1745635838709,-500.0,0.00019999,2,"2025-04-26T02:50:38.709",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012572,1745635838719,-300.0,0.00019999,2,"2025-04-26T02:50:38.719",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012573,1745635838729,-300.0,0.00019999,2,"2025-04-26T02:50:38.729",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012574,1745635838739,-300.0,0.00019999,2,"2025-04-26T02:50:38.739",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012575,1745635838748,-984.31363404,0.00019999,2,"2025-04-26T02:50:38.748",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012576,1745635838758,-151.0,0.00019999,2,"2025-04-26T02:50:38.758",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012577,1745635838767,-5637.25739409,0.00019999,2,"2025-04-26T02:50:38.767",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012578,1745635838778,-1348.0,0.0002,2,"2025-04-26T02:50:38.778",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012579,1745635838787,-1000.0,0.0002,2,"2025-04-26T02:50:38.787",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012580,1745635838796,-158944.1211777,0.0002,2,"2025-04-26T02:50:38.796",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012581,1745635838820,-1296.4560435,0.0002,2,"2025-04-26T02:50:38.820",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012582,1745635838832,-2281.87364935,0.0002,2,"2025-04-26T02:50:38.832",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012583,1745635838854,-1037.35002977,0.0002,2,"2025-04-26T02:50:38.854",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012584,1745635838866,-3270691.97527272,0.0002,2,"2025-04-26T02:50:38.866",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012585,1745635838878,-2055635.38135014,0.0002,2,"2025-04-26T02:50:38.878",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012586,1745635838889,-7255.72104804,0.0002,2,"2025-04-26T02:50:38.889",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012587,1745635838901,-301.12735078,0.0002,2,"2025-04-26T02:50:38.901",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012588,1745635838911,-1482.07178052,0.0002,2,"2025-04-26T02:50:38.911",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012589,1745635838921,-41232.86796624,0.0002,2,"2025-04-26T02:50:38.921",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012590,1745635838931,-3052.01544059,0.0002,2,"2025-04-26T02:50:38.931",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012591,1745635838940,-1804.6,0.0002,2,"2025-04-26T02:50:38.940",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012592,1745635838950,-5397.0,0.0002,2,"2025-04-26T02:50:38.950",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012593,1745635838959,-5650.4371067,0.0002,2,"2025-04-26T02:50:38.959",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012594,1745635838969,-372507.30295699,0.0002,2,"2025-04-26T02:50:38.969",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012595,1745635838980,-5899.60161125,0.0002,2,"2025-04-26T02:50:38.980",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012599,1745635840260,-3.18818142,0.0002,2,"2025-04-26T02:50:40.260",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012600,1745635840345,-676.77356135,0.0002,2,"2025-04-26T02:50:40.345",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012601,1745635840412,-4774.40018203,0.0002,2,"2025-04-26T02:50:40.412",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012602,1745635840801,-164.08469051,0.0002,2,"2025-04-26T02:50:40.801",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012603,1745635843512,-500.0,0.00019894,2,"2025-04-26T02:50:43.512",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012604,1745635843522,-220.53295173,0.000199,2,"2025-04-26T02:50:43.522",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012605,1745635843534,-1205.0,0.0002,2,"2025-04-26T02:50:43.534",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012606,1745635843544,-7575.22593955,0.0002,2,"2025-04-26T02:50:43.544",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012607,1745635845602,-510.22817664,0.00019894,2,"2025-04-26T02:50:45.602",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012608,1745635845613,-489.77182336,0.00019894,2,"2025-04-26T02:50:45.613",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012643,1745635883902,1000.0,0.00037808,60,"2025-04-26T02:51:23.902",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012644,1745635926340,1000.0,0.00037808,60,"2025-04-26T02:52:06.340",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012645,1745635932691,1000.0,0.00037808,60,"2025-04-26T02:52:12.691",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012646,1745635938762,1000.0,0.00037808,60,"2025-04-26T02:52:18.762",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012647,1745635948237,1000.0,0.00037808,60,"2025-04-26T02:52:28.237",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012648,1745635955112,1000.0,0.00037808,60,"2025-04-26T02:52:35.112",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012649,1745635961637,1000.0,0.00037808,60,"2025-04-26T02:52:41.637",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012650,1745635975045,1000.0,0.0003,30,"2025-04-26T02:52:55.045",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012651,1745635983081,1000.0,0.0003,30,"2025-04-26T02:53:03.081",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012652,1745635989220,1000.0,0.0003,30,"2025-04-26T02:53:09.220",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012653,1745635998657,1000.0,0.0003,30,"2025-04-26T02:53:18.657",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012654,1745636014730,170.61852179,0.00019699,2,"2025-04-26T02:53:34.730",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012655,1745636021204,42.93267358,0.00019736,2,"2025-04-26T02:53:41.204",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012656,1745636071142,253.37,0.00019189,2,"2025-04-26T02:54:31.142",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012657,1745636201453,163.21,0.00027425,30,"2025-04-26T02:56:41.453",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012658,1745636286403,200.0,0.0001908,2,"2025-04-26T02:58:06.403",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012659,1745636322676,150.0,0.0001908,2,"2025-04-26T02:58:42.676",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012660,1745636324427,2468.08,0.00019132,2,"2025-04-26T02:58:44.427",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012661,1745636420646,191.33,0.00019172,2,"2025-04-26T03:00:20.646",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012662,1745636443963,1206.18,0.00019228,2,"2025-04-26T03:00:43.963",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012663,1745636457968,1168.13,0.00017163,2,"2025-04-26T03:00:57.968",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012664,1745636564983,13356.21,0.0001908,2,"2025-04-26T03:02:44.983",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012665,1745636644903,23900.0,0.0001908,2,"2025-04-26T03:04:04.903",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012666,1745636656745,250.0,0.0001908,2,"2025-04-26T03:04:16.745",0.00046354999999999996,93.73,0.9868977843789262,3239881315.1755404]
[359012667,1745636783380,1079.44,0.0001908,2,"2025-04-26T03:06:23.380",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012668,1745636896059,150.0,0.00019125,2,"2025-04-26T03:08:16.059",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012669,1745636996996,250.0,0.00017,2,"2025-04-26T03:09:56.996",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012670,1745636997810,300.0,0.00019,2,"2025-04-26T03:09:57.810",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012680,1745637032018,-912.22240164,0.00019426,2,"2025-04-26T03:10:32.018",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012681,1745637032030,-255.90759836,0.00019426,2,"2025-04-26T03:10:32.030",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012682,1745637032041,-250.0,0.00019494,2,"2025-04-26T03:10:32.041",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012683,1745637032051,-298.30436996,0.00019603,2,"2025-04-26T03:10:32.051",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012684,1745637032061,-253.4407,0.000197,2,"2025-04-26T03:10:32.061",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012685,1745637032071,-1000.0,0.000197,2,"2025-04-26T03:10:32.071",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012686,1745637032080,-166.66,0.00019703,2,"2025-04-26T03:10:32.080",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012687,1745637032091,-500.0,0.00019726,2,"2025-04-26T03:10:32.091",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012688,1745637032100,-1200.0,0.00019797,2,"2025-04-26T03:10:32.100",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012689,1745637032110,-42.198726,0.00019798,2,"2025-04-26T03:10:32.110",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012690,1745637032124,-372.51000098,0.00019798,2,"2025-04-26T03:10:32.124",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012691,1745637032137,-435.29127302,0.00019798,2,"2025-04-26T03:10:32.137",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012692,1745637032146,-300.0,0.00019798,2,"2025-04-26T03:10:32.146",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012693,1745637032156,-500.0,0.00019799,2,"2025-04-26T03:10:32.156",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012694,1745637032165,-500.0,0.00019799,2,"2025-04-26T03:10:32.165",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012695,1745637032175,-500.0,0.00019799,2,"2025-04-26T03:10:32.175",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012696,1745637032184,-500.0,0.00019799,2,"2025-04-26T03:10:32.184",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012697,1745637032194,-500.0,0.00019799,2,"2025-04-26T03:10:32.194",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012698,1745637032203,-500.0,0.00019799,2,"2025-04-26T03:10:32.203",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012699,1745637032213,-500.0,0.00019799,2,"2025-04-26T03:10:32.213",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012700,1745637032223,-214.70872699,0.00019799,2,"2025-04-26T03:10:32.223",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012701,1745637032235,-204.42061854,0.00019799,2,"2025-04-26T03:10:32.235",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012702,1745637032244,-500.0,0.00019799,2,"2025-04-26T03:10:32.244",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012703,1745637032254,-500.0,0.00019799,2,"2025-04-26T03:10:32.254",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012704,1745637032264,-500.0,0.00019799,2,"2025-04-26T03:10:32.264",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012705,1745637032274,-500.0,0.00019799,2,"2025-04-26T03:10:32.274",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012706,1745637032283,-574.6711696,0.00019799,2,"2025-04-26T03:10:32.283",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012707,1745637032292,-3096.6939797,0.00019799,2,"2025-04-26T03:10:32.292",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012708,1745637032303,-501.88321927,0.000198,2,"2025-04-26T03:10:32.303",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012709,1745637032315,-298.695,0.000198,2,"2025-04-26T03:10:32.315",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012710,1745637032342,-199.42178073,0.000198,2,"2025-04-26T03:10:32.342",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012711,1745637032352,-419.23094019,0.000198,2,"2025-04-26T03:10:32.352",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012712,1745637032727,-445.49189213,0.000198,2,"2025-04-26T03:10:32.727",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012713,1745637032739,-376.39674281,0.000198,2,"2025-04-26T03:10:32.739",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012715,1745637032751,-3985.40504496,0.000198,2,"2025-04-26T03:10:32.751",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012717,1745637032762,-4911.16061818,0.000198,2,"2025-04-26T03:10:32.762",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012721,1745637032786,-329.25698107,0.000198,2,"2025-04-26T03:10:32.786",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012723,1745637032797,-10167.81055152,0.000198,2,"2025-04-26T03:10:32.797",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012725,1745637032817,-4135.58284015,0.000198,2,"2025-04-26T03:10:32.817",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012726,1745637032828,-1339.95998566,0.000198,2,"2025-04-26T03:10:32.828",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012727,1745637032839,-257.42379825,0.000198,2,"2025-04-26T03:10:32.839",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012728,1745637032857,-2840.47319302,0.000198,2,"2025-04-26T03:10:32.857",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012729,1745637032868,-595.39054192,0.000198,2,"2025-04-26T03:10:32.868",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012730,1745637032879,-4873.03523845,0.000198,2,"2025-04-26T03:10:32.879",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012731,1745637032891,-1399.93190357,0.000198,2,"2025-04-26T03:10:32.891",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012732,1745637032910,-129.97132812,0.000198,2,"2025-04-26T03:10:32.910",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012733,1745637032920,-1050.97669683,0.000198,2,"2025-04-26T03:10:32.920",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012734,1745637032930,-6357.46209098,0.000198,2,"2025-04-26T03:10:32.930",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012735,1745637032941,-588.1693003,0.000198,2,"2025-04-26T03:10:32.941",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012736,1745637032952,-504.42,0.000198,2,"2025-04-26T03:10:32.952",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012738,1745637037886,-1891.5003,0.000198,2,"2025-04-26T03:10:37.886",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012739,1745637037899,-1084.66509,0.000198,2,"2025-04-26T03:10:37.899",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012740,1745637037911,-1812.20000011,0.000198,2,"2025-04-26T03:10:37.911",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012741,1745637037925,-758.3,0.000198,2,"2025-04-26T03:10:37.925",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012742,1745637037939,-77401.10220262,0.000198,2,"2025-04-26T03:10:37.939",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012743,1745637037952,-2000.0,0.00019839,2,"2025-04-26T03:10:37.952",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012744,1745637037963,-200.0,0.00019839,2,"2025-04-26T03:10:37.963",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012745,1745637037977,-2000.0,0.0001984,2,"2025-04-26T03:10:37.977",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012746,1745637037988,-2000.0,0.0001984,2,"2025-04-26T03:10:37.988",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012747,1745637038000,-200.0,0.0001984,2,"2025-04-26T03:10:38.000",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012748,1745637038010,-200.0,0.0001984,2,"2025-04-26T03:10:38.010",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012749,1745637038020,-17316.5065,0.00019873,2,"2025-04-26T03:10:38.020",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012750,1745637038030,-1000.0,0.00019885,2,"2025-04-26T03:10:38.030",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012751,1745637038041,-1050.97669684,0.00019886,2,"2025-04-26T03:10:38.041",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012752,1745637038050,-2500.0,0.00019886,2,"2025-04-26T03:10:38.050",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012753,1745637038060,-180.65,0.0001989,2,"2025-04-26T03:10:38.060",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012754,1745637038071,-225.0,0.000199,2,"2025-04-26T03:10:38.071",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012755,1745637038081,-647.89,0.000199,2,"2025-04-26T03:10:38.081",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012756,1745637038090,-150.99,0.000199,2,"2025-04-26T03:10:38.090",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012757,1745637038100,-2825.4,0.000199,2,"2025-04-26T03:10:38.100",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012758,1745637038110,-501.2656926,0.000199,2,"2025-04-26T03:10:38.110",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012759,1745637038119,-6590.12205859,0.000199,2,"2025-04-26T03:10:38.119",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012760,1745637038134,-1000.0,0.000199,2,"2025-04-26T03:10:38.134",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012761,1745637038145,-15650.42830317,0.000199,2,"2025-04-26T03:10:38.145",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012762,1745637038155,-773.55510046,0.000199,2,"2025-04-26T03:10:38.155",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012763,1745637038165,-500.0,0.00019973,2,"2025-04-26T03:10:38.165",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012764,1745637038176,-500.0,0.00019973,2,"2025-04-26T03:10:38.176",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012765,1745637038186,-607.62589314,0.00019973,2,"2025-04-26T03:10:38.186",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012766,1745637038196,-500.0,0.00019973,2,"2025-04-26T03:10:38.196",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012767,1745637038206,-500.0,0.00019973,2,"2025-04-26T03:10:38.206",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012768,1745637038215,-513.85638489,0.00019973,2,"2025-04-26T03:10:38.215",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012769,1745637038225,-500.0,0.00019973,2,"2025-04-26T03:10:38.225",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012770,1745637038235,-515.11545751,0.00019973,2,"2025-04-26T03:10:38.235",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012771,1745637038245,-180.65,0.00019976,2,"2025-04-26T03:10:38.245",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012772,1745637038255,-180.65,0.00019976,2,"2025-04-26T03:10:38.255",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012773,1745637038265,-256.16128359,0.00019985,2,"2025-04-26T03:10:38.265",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012774,1745637038275,-500.0,0.00019985,2,"2025-04-26T03:10:38.275",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012775,1745637038285,-500.0,0.00019985,2,"2025-04-26T03:10:38.285",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012776,1745637038295,-500.0,0.00019985,2,"2025-04-26T03:10:38.295",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012777,1745637038305,-500.0,0.00019985,2,"2025-04-26T03:10:38.305",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012778,1745637038316,-500.0,0.00019985,2,"2025-04-26T03:10:38.316",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012779,1745637038326,-500.0,0.00019985,2,"2025-04-26T03:10:38.326",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012780,1745637038336,-500.0,0.00019985,2,"2025-04-26T03:10:38.336",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012781,1745637038346,-500.0,0.00019985,2,"2025-04-26T03:10:38.346",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012782,1745637038356,-500.0,0.00019985,2,"2025-04-26T03:10:38.356",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012783,1745637038366,-500.0,0.00019985,2,"2025-04-26T03:10:38.366",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012784,1745637038375,-500.0,0.00019985,2,"2025-04-26T03:10:38.375",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012785,1745637038385,-500.0,0.00019985,2,"2025-04-26T03:10:38.385",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012786,1745637038397,-500.0,0.00019985,2,"2025-04-26T03:10:38.397",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012787,1745637038411,-500.0,0.00019985,2,"2025-04-26T03:10:38.411",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012788,1745637038421,-500.0,0.00019985,2,"2025-04-26T03:10:38.421",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012789,1745637038431,-500.0,0.00019985,2,"2025-04-26T03:10:38.431",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012790,1745637038441,-500.0,0.00019985,2,"2025-04-26T03:10:38.441",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012791,1745637038451,-500.0,0.00019985,2,"2025-04-26T03:10:38.451",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012793,1745637038461,-500.0,0.00019985,2,"2025-04-26T03:10:38.461",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012794,1745637038471,-166.0163325,0.00019985,2,"2025-04-26T03:10:38.471",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012795,1745637038482,-500.0,0.00019985,2,"2025-04-26T03:10:38.482",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012796,1745637038492,-500.0,0.00019985,2,"2025-04-26T03:10:38.492",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012797,1745637038502,-500.0,0.00019985,2,"2025-04-26T03:10:38.502",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012798,1745637038511,-193.38830219,0.00019985,2,"2025-04-26T03:10:38.511",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012799,1745637038521,-500.0,0.00019985,2,"2025-04-26T03:10:38.521",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012800,1745637038531,-500.0,0.00019985,2,"2025-04-26T03:10:38.531",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012801,1745637038540,-500.0,0.00019985,2,"2025-04-26T03:10:38.540",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012802,1745637038550,-500.0,0.00019985,2,"2025-04-26T03:10:38.550",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012803,1745637038560,-5297.3226728,0.00019986,2,"2025-04-26T03:10:38.560",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012804,1745637038570,-11676.4070961,0.00019986,2,"2025-04-26T03:10:38.570",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012805,1745637038579,-23236.6576903,0.00019986,2,"2025-04-26T03:10:38.579",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012806,1745637038594,-78647.7966682,0.00019986,2,"2025-04-26T03:10:38.594",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012807,1745637038604,-151.0,0.00019988,2,"2025-04-26T03:10:38.604",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012808,1745637038617,-207.4,0.00019988,2,"2025-04-26T03:10:38.617",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012809,1745637038629,-180.65,0.0001999,2,"2025-04-26T03:10:38.629",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012810,1745637038639,-300.0,0.00019999,2,"2025-04-26T03:10:38.639",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012811,1745637038649,-2732.01059264,0.00019999,2,"2025-04-26T03:10:38.649",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012812,1745637038659,-5016.714,0.00019999,2,"2025-04-26T03:10:38.659",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012813,1745637038668,-179.087,0.00019999,2,"2025-04-26T03:10:38.668",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012814,1745637038679,-383.00964834,0.00019999,2,"2025-04-26T03:10:38.679",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012815,1745637038689,-1090.0,0.0002,2,"2025-04-26T03:10:38.689",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012816,1745637038699,-2989066.56969624,0.0002,2,"2025-04-26T03:10:38.699",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012817,1745637038712,-1392683.00175689,0.0002,2,"2025-04-26T03:10:38.712",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012818,1745637038723,-3950.0,0.0002,2,"2025-04-26T03:10:38.723",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012819,1745637038732,-1251.08866945,0.0002,2,"2025-04-26T03:10:38.732",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012820,1745637038744,-11836.41682827,0.0002,2,"2025-04-26T03:10:38.744",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012821,1745637038754,-1009.47333586,0.0002,2,"2025-04-26T03:10:38.754",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012822,1745637038766,-1758.69087688,0.0002,2,"2025-04-26T03:10:38.766",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012823,1745637038775,-250.0,0.0002,2,"2025-04-26T03:10:38.775",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012824,1745637038787,-250.0,0.0002,2,"2025-04-26T03:10:38.787",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012825,1745637038797,-250.0,0.0002,2,"2025-04-26T03:10:38.797",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012826,1745637038809,-250.0,0.0002,2,"2025-04-26T03:10:38.809",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012827,1745637038819,-250.0,0.0002,2,"2025-04-26T03:10:38.819",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012828,1745637038829,-250.0,0.0002,2,"2025-04-26T03:10:38.829",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012829,1745637038839,-250.0,0.0002,2,"2025-04-26T03:10:38.839",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012830,1745637038850,-250.0,0.0002,2,"2025-04-26T03:10:38.850",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012831,1745637038860,-250.0,0.0002,2,"2025-04-26T03:10:38.860",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012832,1745637038871,-250.0,0.0002,2,"2025-04-26T03:10:38.871",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012833,1745637038882,-320.1,0.0002,2,"2025-04-26T03:10:38.882",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012834,1745637038893,-1000.0,0.0002,2,"2025-04-26T03:10:38.893",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012835,1745637038905,-1000.0,0.0002,2,"2025-04-26T03:10:38.905",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012836,1745637038915,-1000.0,0.0002,2,"2025-04-26T03:10:38.915",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012837,1745637038925,-1000.0,0.0002,2,"2025-04-26T03:10:38.925",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012838,1745637038935,-1000.0,0.0002,2,"2025-04-26T03:10:38.935",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012839,1745637038945,-1000.0,0.0002,2,"2025-04-26T03:10:38.945",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012840,1745637038955,-1000.0,0.0002,2,"2025-04-26T03:10:38.955",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012841,1745637038965,-1000.0,0.0002,2,"2025-04-26T03:10:38.965",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012842,1745637038975,-1000.0,0.0002,2,"2025-04-26T03:10:38.975",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012843,1745637038984,-1000.0,0.0002,2,"2025-04-26T03:10:38.984",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012844,1745637038994,-1000.0,0.0002,2,"2025-04-26T03:10:38.994",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012845,1745637039004,-1000.0,0.0002,2,"2025-04-26T03:10:39.004",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012846,1745637039026,-1000.0,0.0002,2,"2025-04-26T03:10:39.026",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012847,1745637039049,-1000.0,0.0002,2,"2025-04-26T03:10:39.049",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012848,1745637039074,-1000.0,0.0002,2,"2025-04-26T03:10:39.074",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012849,1745637039109,-1000.0,0.0002,2,"2025-04-26T03:10:39.109",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012850,1745637039134,-1000.0,0.0002,2,"2025-04-26T03:10:39.134",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012851,1745637039159,-1000.0,0.0002,2,"2025-04-26T03:10:39.159",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012852,1745637039184,-1000.0,0.0002,2,"2025-04-26T03:10:39.184",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012853,1745637039207,-1000.0,0.0002,2,"2025-04-26T03:10:39.207",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012854,1745637039230,-1000.0,0.0002,2,"2025-04-26T03:10:39.230",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012855,1745637039254,-1000.0,0.0002,2,"2025-04-26T03:10:39.254",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012856,1745637039278,-1000.0,0.0002,2,"2025-04-26T03:10:39.278",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012857,1745637039298,-1000.0,0.0002,2,"2025-04-26T03:10:39.298",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012858,1745637039309,-1000.0,0.0002,2,"2025-04-26T03:10:39.309",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012859,1745637039319,-1000.0,0.0002,2,"2025-04-26T03:10:39.319",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012860,1745637039332,-1000.0,0.0002,2,"2025-04-26T03:10:39.332",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012861,1745637039344,-1000.0,0.0002,2,"2025-04-26T03:10:39.344",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012862,1745637039354,-1000.0,0.0002,2,"2025-04-26T03:10:39.354",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012863,1745637039365,-1000.0,0.0002,2,"2025-04-26T03:10:39.365",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012864,1745637039376,-1000.0,0.0002,2,"2025-04-26T03:10:39.376",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012865,1745637039387,-702.36256316,0.0002,2,"2025-04-26T03:10:39.387",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012866,1745637039401,-351.4,0.0002,2,"2025-04-26T03:10:39.401",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012867,1745637039414,-150.0,0.0002,2,"2025-04-26T03:10:39.414",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012868,1745637039425,-168.92,0.0002,2,"2025-04-26T03:10:39.425",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012869,1745637039436,-158.4,0.0002,2,"2025-04-26T03:10:39.436",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012870,1745637039447,-176.14,0.0002,2,"2025-04-26T03:10:39.447",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012871,1745637039458,-169.69,0.0002,2,"2025-04-26T03:10:39.458",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012872,1745637039467,-150.0,0.0002,2,"2025-04-26T03:10:39.467",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012873,1745637039479,-150.0,0.0002,2,"2025-04-26T03:10:39.479",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012874,1745637039489,-150.0,0.0002,2,"2025-04-26T03:10:39.489",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012875,1745637039499,-150.0,0.0002,2,"2025-04-26T03:10:39.499",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012876,1745637039509,-150.0,0.0002,2,"2025-04-26T03:10:39.509",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012877,1745637039520,-351.4,0.0002,2,"2025-04-26T03:10:39.520",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012878,1745637039532,-150.0,0.0002,2,"2025-04-26T03:10:39.532",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012879,1745637039543,-150.0,0.0002,2,"2025-04-26T03:10:39.543",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012880,1745637039552,-150.0,0.0002,2,"2025-04-26T03:10:39.552",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012881,1745637039563,-351.4,0.0002,2,"2025-04-26T03:10:39.563",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012882,1745637039573,-150.0,0.0002,2,"2025-04-26T03:10:39.573",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012883,1745637039584,-351.4,0.0002,2,"2025-04-26T03:10:39.584",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012884,1745637039595,-150.0,0.0002,2,"2025-04-26T03:10:39.595",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012885,1745637039605,-351.4,0.0002,2,"2025-04-26T03:10:39.605",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012886,1745637039615,-150.0,0.0002,2,"2025-04-26T03:10:39.615",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012887,1745637039632,-150.0,0.0002,2,"2025-04-26T03:10:39.632",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012888,1745637039644,-351.4,0.0002,2,"2025-04-26T03:10:39.644",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012889,1745637039655,-588.33,0.0002,2,"2025-04-26T03:10:39.655",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012890,1745637040015,-1000.0,0.0002,2,"2025-04-26T03:10:40.015",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012891,1745637040086,-150.0,0.0002,2,"2025-04-26T03:10:40.086",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012892,1745637040096,-3116.02703627,0.00020066,2,"2025-04-26T03:10:40.096",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012893,1745637040107,-300.0,0.000201,2,"2025-04-26T03:10:40.107",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012894,1745637040117,-351.4,0.000202,2,"2025-04-26T03:10:40.117",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012895,1745637040126,-150.0,0.000202,2,"2025-04-26T03:10:40.126",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012896,1745637040136,-351.4,0.000202,2,"2025-04-26T03:10:40.136",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012897,1745637040147,-150.0,0.000202,2,"2025-04-26T03:10:40.147",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012898,1745637040157,-191.33,0.00020238,2,"2025-04-26T03:10:40.157",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012899,1745637040167,-150.0,0.000203,2,"2025-04-26T03:10:40.167",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012900,1745637040177,-150.0,0.000203,2,"2025-04-26T03:10:40.177",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012901,1745637040187,-150.0,0.000203,2,"2025-04-26T03:10:40.187",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012902,1745637040197,-166.66,0.00020353,2,"2025-04-26T03:10:40.197",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012903,1745637040207,-151.0,0.00020363,2,"2025-04-26T03:10:40.207",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012904,1745637040217,-151.0,0.00020363,2,"2025-04-26T03:10:40.217",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012905,1745637040227,-151.0,0.00020364,2,"2025-04-26T03:10:40.227",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012906,1745637040237,-151.0,0.00020364,2,"2025-04-26T03:10:40.237",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012907,1745637040247,-151.0,0.00020366,2,"2025-04-26T03:10:40.247",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012908,1745637040256,-151.0,0.00020366,2,"2025-04-26T03:10:40.256",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012909,1745637040266,-151.0,0.0002037,2,"2025-04-26T03:10:40.266",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012910,1745637040276,-151.0,0.0002037,2,"2025-04-26T03:10:40.276",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012911,1745637040285,-151.0,0.00020379,2,"2025-04-26T03:10:40.285",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012912,1745637040295,-151.0,0.00020379,2,"2025-04-26T03:10:40.295",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012913,1745637040304,-6590.12205859,0.00020439,2,"2025-04-26T03:10:40.304",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012914,1745637040314,-177.18,0.0002045,2,"2025-04-26T03:10:40.314",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012915,1745637040324,-744.85364797,0.000205,2,"2025-04-26T03:10:40.324",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012916,1745637040333,-153.969,0.00020657,2,"2025-04-26T03:10:40.333",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012917,1745637040343,-1291.002,0.00020663,2,"2025-04-26T03:10:40.343",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012918,1745637040352,-801.0,0.00020663,2,"2025-04-26T03:10:40.352",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012919,1745637040362,-548.0,0.00020663,2,"2025-04-26T03:10:40.362",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012920,1745637040371,-1448.664,0.00020663,2,"2025-04-26T03:10:40.371",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012921,1745637040382,-1021.514,0.00020663,2,"2025-04-26T03:10:40.382",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012922,1745637040399,-2082.46,0.00020663,2,"2025-04-26T03:10:40.399",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012923,1745637040409,-579.0,0.00020663,2,"2025-04-26T03:10:40.409",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012924,1745637040419,-1135.0,0.00020663,2,"2025-04-26T03:10:40.419",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012925,1745637040431,-2149.0,0.00020663,2,"2025-04-26T03:10:40.431",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012926,1745637040443,-3991.0,0.00020663,2,"2025-04-26T03:10:40.443",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012927,1745637040453,-913.814,0.00020663,2,"2025-04-26T03:10:40.453",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012928,1745637040463,-6193.0,0.00020663,2,"2025-04-26T03:10:40.463",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012929,1745637040473,-207.984,0.00020663,2,"2025-04-26T03:10:40.473",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012930,1745637040482,-257.141,0.00020663,2,"2025-04-26T03:10:40.482",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012931,1745637040492,-877.0,0.00020663,2,"2025-04-26T03:10:40.492",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012932,1745637040502,-250.0,0.0002074,2,"2025-04-26T03:10:40.502",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012933,1745637040512,-197.0,0.0002074,2,"2025-04-26T03:10:40.512",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012934,1745637040521,-241.0,0.0002074,2,"2025-04-26T03:10:40.521",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012935,1745637040532,-190.002,0.0002074,2,"2025-04-26T03:10:40.532",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012936,1745637040542,-166.223,0.0002074,2,"2025-04-26T03:10:40.542",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012937,1745637040552,-249.813,0.0002074,2,"2025-04-26T03:10:40.552",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012938,1745637040561,-155.315,0.0002074,2,"2025-04-26T03:10:40.561",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012939,1745637040571,-150.647,0.0002074,2,"2025-04-26T03:10:40.571",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012940,1745637040581,-152.676,0.0002074,2,"2025-04-26T03:10:40.581",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012941,1745637040591,-245.67,0.0002074,2,"2025-04-26T03:10:40.591",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012942,1745637040600,-253.434,0.0002074,2,"2025-04-26T03:10:40.600",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012943,1745637040610,-182.428,0.0002074,2,"2025-04-26T03:10:40.610",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012944,1745637040620,-172.669,0.0002074,2,"2025-04-26T03:10:40.620",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012945,1745637040630,-258.956,0.0002074,2,"2025-04-26T03:10:40.630",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012946,1745637040639,-1336.0,0.0002074,2,"2025-04-26T03:10:40.639",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012947,1745637040650,-920.0,0.0002074,2,"2025-04-26T03:10:40.650",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012948,1745637040660,-6590.12205859,0.00020978,2,"2025-04-26T03:10:40.660",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012949,1745637040669,-350.0,0.00021,2,"2025-04-26T03:10:40.669",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012950,1745637040679,-166.66,0.00021004,2,"2025-04-26T03:10:40.679",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012951,1745637040689,-1000.0,0.00021205,2,"2025-04-26T03:10:40.689",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012952,1745637040699,-191.33,0.00021303,2,"2025-04-26T03:10:40.699",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012953,1745637040708,-156.587,0.00021357,2,"2025-04-26T03:10:40.708",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012954,1745637040719,-215.0738,0.00021357,2,"2025-04-26T03:10:40.719",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012955,1745637040729,-250.0,0.00021369,2,"2025-04-26T03:10:40.729",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012956,1745637040739,-250.0,0.00021369,2,"2025-04-26T03:10:40.739",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012957,1745637040748,-4192.0,0.00021477,2,"2025-04-26T03:10:40.748",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012958,1745637040758,-200.0,0.00021496,2,"2025-04-26T03:10:40.758",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012959,1745637040768,-501.26569257,0.00021498,2,"2025-04-26T03:10:40.768",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012960,1745637040777,-6590.12205859,0.00021517,2,"2025-04-26T03:10:40.777",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012961,1745637040787,-300.0,0.00021562,2,"2025-04-26T03:10:40.787",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012962,1745637040796,-166.66,0.00021654,2,"2025-04-26T03:10:40.796",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012963,1745637040806,-1680.0,0.00021665,2,"2025-04-26T03:10:40.806",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012964,1745637040816,-1168.13,0.0002169,2,"2025-04-26T03:10:40.816",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012965,1745637040826,-200.0,0.0002178,2,"2025-04-26T03:10:40.826",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012966,1745637040835,-164.66,0.00021918,2,"2025-04-26T03:10:40.835",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012967,1745637040845,-500.0,0.00021918,2,"2025-04-26T03:10:40.845",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012968,1745637040854,-3226.0,0.00021918,2,"2025-04-26T03:10:40.854",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012969,1745637040864,-500.0,0.00021918,2,"2025-04-26T03:10:40.864",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012970,1745637040874,-500.0,0.00021918,2,"2025-04-26T03:10:40.874",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012971,1745637040885,-163.92429149,0.00021918,2,"2025-04-26T03:10:40.885",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012972,1745637040896,-500.0,0.00021918,2,"2025-04-26T03:10:40.896",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012973,1745637040905,-500.0,0.00021918,2,"2025-04-26T03:10:40.905",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012974,1745637040915,-152.9366498,0.00021918,2,"2025-04-26T03:10:40.915",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012975,1745637040926,-150.0,0.00021918,2,"2025-04-26T03:10:40.926",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012976,1745637040935,-151.66490461,0.00021918,2,"2025-04-26T03:10:40.935",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012977,1745637040944,-150.0,0.00021918,2,"2025-04-26T03:10:40.944",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012978,1745637040954,-150.0,0.00021918,2,"2025-04-26T03:10:40.954",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012979,1745637040963,-500.0,0.00021918,2,"2025-04-26T03:10:40.963",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012980,1745637040973,-500.0,0.00021918,2,"2025-04-26T03:10:40.973",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012981,1745637040984,-500.0,0.00021973,2,"2025-04-26T03:10:40.984",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012982,1745637040995,-3226.0,0.00021973,2,"2025-04-26T03:10:40.995",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012983,1745637041006,-500.0,0.00021973,2,"2025-04-26T03:10:41.006",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012984,1745637041017,-500.0,0.00021973,2,"2025-04-26T03:10:41.017",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012985,1745637041028,-500.0,0.00021973,2,"2025-04-26T03:10:41.028",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012986,1745637041038,-577.84082521,0.00021973,2,"2025-04-26T03:10:41.038",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012987,1745637041048,-150.0,0.00021973,2,"2025-04-26T03:10:41.048",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012988,1745637041058,-150.0,0.00021973,2,"2025-04-26T03:10:41.058",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012989,1745637041068,-500.0,0.00021973,2,"2025-04-26T03:10:41.068",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012990,1745637041077,-500.0,0.00021973,2,"2025-04-26T03:10:41.077",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012991,1745637041087,-2626.15928565,0.00022,3,"2025-04-26T03:10:41.087",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012992,1745637041097,-2626.1592856,0.00022,3,"2025-04-26T03:10:41.097",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012993,1745637041107,-2626.1592856,0.00022,3,"2025-04-26T03:10:41.107",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012994,1745637041117,-154.45904001,0.00022028,2,"2025-04-26T03:10:41.117",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012995,1745637041126,-3226.0,0.00022028,2,"2025-04-26T03:10:41.126",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012996,1745637041138,-500.0,0.00022028,2,"2025-04-26T03:10:41.138",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012997,1745637041148,-500.0,0.00022028,2,"2025-04-26T03:10:41.148",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012998,1745637041157,-500.0,0.00022028,2,"2025-04-26T03:10:41.157",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359012999,1745637041168,-202.2456417,0.00022028,2,"2025-04-26T03:10:41.168",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013000,1745637041178,-207.8330175,0.00022028,2,"2025-04-26T03:10:41.178",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013001,1745637041188,-500.0,0.00022028,2,"2025-04-26T03:10:41.188",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013002,1745637041198,-500.0,0.00022028,2,"2025-04-26T03:10:41.198",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013003,1745637041208,-503.0,0.00022055,2,"2025-04-26T03:10:41.208",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013004,1745637041218,-6590.12205859,0.00022056,2,"2025-04-26T03:10:41.218",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013005,1745637041228,-3226.0,0.00022082,2,"2025-04-26T03:10:41.228",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013006,1745637041238,-500.0,0.00022082,2,"2025-04-26T03:10:41.238",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013007,1745637041248,-500.0,0.00022082,2,"2025-04-26T03:10:41.248",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013008,1745637041258,-500.0,0.00022082,2,"2025-04-26T03:10:41.258",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013009,1745637041267,-500.0,0.00022082,2,"2025-04-26T03:10:41.267",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013010,1745637041277,-3226.0,0.00022137,2,"2025-04-26T03:10:41.277",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013011,1745637041287,-500.0,0.00022137,2,"2025-04-26T03:10:41.287",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013012,1745637041297,-500.0,0.00022137,2,"2025-04-26T03:10:41.297",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013013,1745637041307,-296.80633009,0.00022137,2,"2025-04-26T03:10:41.307",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013014,1745637041317,-500.0,0.00022137,2,"2025-04-26T03:10:41.317",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013015,1745637041327,-455.14,0.00022192,2,"2025-04-26T03:10:41.327",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013016,1745637041336,-799.84,0.00022192,2,"2025-04-26T03:10:41.336",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013017,1745637041345,-455.14,0.00022192,2,"2025-04-26T03:10:41.345",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013018,1745637041355,-799.84,0.00022192,2,"2025-04-26T03:10:41.355",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013019,1745637041364,-455.14,0.00022192,2,"2025-04-26T03:10:41.364",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013020,1745637041374,-799.84,0.00022192,2,"2025-04-26T03:10:41.374",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013021,1745637041383,-455.14,0.00022192,2,"2025-04-26T03:10:41.383",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013022,1745637041393,-455.14,0.00022192,2,"2025-04-26T03:10:41.393",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013023,1745637041406,-799.84,0.00022192,2,"2025-04-26T03:10:41.406",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013024,1745637041416,-799.84,0.00022192,2,"2025-04-26T03:10:41.416",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013025,1745637041427,-455.14,0.00022192,2,"2025-04-26T03:10:41.427",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013026,1745637041437,-818.74,0.00022192,2,"2025-04-26T03:10:41.437",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013027,1745637041448,-455.14,0.00022192,2,"2025-04-26T03:10:41.448",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013028,1745637041458,-799.84,0.00022192,2,"2025-04-26T03:10:41.458",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013029,1745637041469,-455.14,0.00022192,2,"2025-04-26T03:10:41.469",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013030,1745637041480,-799.84,0.00022192,2,"2025-04-26T03:10:41.480",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013031,1745637041491,-455.14,0.00022192,2,"2025-04-26T03:10:41.491",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013032,1745637041501,-455.14,0.00022192,2,"2025-04-26T03:10:41.501",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013033,1745637041513,-3226.0,0.00022192,2,"2025-04-26T03:10:41.513",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013034,1745637041522,-500.0,0.00022192,2,"2025-04-26T03:10:41.522",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013035,1745637041532,-500.0,0.00022192,2,"2025-04-26T03:10:41.532",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013036,1745637041543,-500.0,0.00022192,2,"2025-04-26T03:10:41.543",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013037,1745637041553,-2626.1592856,0.00022245,3,"2025-04-26T03:10:41.553",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013038,1745637041562,-3226.0,0.00022247,2,"2025-04-26T03:10:41.562",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013039,1745637041572,-500.0,0.00022247,2,"2025-04-26T03:10:41.572",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013040,1745637041582,-427.28931,0.00022247,2,"2025-04-26T03:10:41.582",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013041,1745637041592,-285.89361158,0.00022247,2,"2025-04-26T03:10:41.592",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013042,1745637041602,-3226.0,0.00022302,2,"2025-04-26T03:10:41.602",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013043,1745637041612,-500.0,0.00022302,2,"2025-04-26T03:10:41.612",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013044,1745637041622,-166.66,0.00022304,2,"2025-04-26T03:10:41.622",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013045,1745637041632,-3226.0,0.00022356,2,"2025-04-26T03:10:41.632",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013046,1745637041643,-505.65169183,0.00022356,2,"2025-04-26T03:10:41.643",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013047,1745637041656,-191.33,0.00022368,2,"2025-04-26T03:10:41.656",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013048,1745637041666,-3226.0,0.00022411,2,"2025-04-26T03:10:41.666",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013049,1745637041676,-3226.0,0.00022466,2,"2025-04-26T03:10:41.676",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013050,1745637041686,-3226.0,0.00022521,2,"2025-04-26T03:10:41.686",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013051,1745637041696,-3226.0,0.00022576,2,"2025-04-26T03:10:41.696",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013052,1745637041706,-6590.12205859,0.00022594,2,"2025-04-26T03:10:41.706",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013053,1745637041718,-250.0,0.00022602,2,"2025-04-26T03:10:41.718",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013054,1745637041728,-3226.0,0.0002263,2,"2025-04-26T03:10:41.728",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013055,1745637041738,-3226.0,0.00022685,2,"2025-04-26T03:10:41.738",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013056,1745637041747,-2626.1592856,0.00022693,4,"2025-04-26T03:10:41.747",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013057,1745637041757,-162.380719,0.00022726,2,"2025-04-26T03:10:41.757",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013058,1745637041767,-223.0315306,0.00022726,2,"2025-04-26T03:10:41.767",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013059,1745637041778,-3226.0,0.0002274,2,"2025-04-26T03:10:41.778",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013060,1745637041787,-3226.0,0.00022795,2,"2025-04-26T03:10:41.787",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013061,1745637041797,-3226.0,0.0002285,2,"2025-04-26T03:10:41.797",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013062,1745637041808,-3226.0,0.00022904,2,"2025-04-26T03:10:41.808",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013063,1745637041818,-166.66,0.00022955,2,"2025-04-26T03:10:41.818",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013064,1745637041829,-3226.0,0.00022959,2,"2025-04-26T03:10:41.829",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013065,1745637041840,-400.0,0.00023,2,"2025-04-26T03:10:41.840",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013066,1745637041851,-900.21,0.00023014,2,"2025-04-26T03:10:41.851",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013067,1745637041861,-450.18,0.00023014,2,"2025-04-26T03:10:41.861",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013068,1745637041870,-3226.0,0.00023014,2,"2025-04-26T03:10:41.870",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013069,1745637041880,-3226.0,0.00023069,2,"2025-04-26T03:10:41.880",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013070,1745637041892,-207.0,0.0002308,2,"2025-04-26T03:10:41.892",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013071,1745637041903,-501.26569257,0.00023096,2,"2025-04-26T03:10:41.903",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013072,1745637041912,-3226.0,0.00023123,2,"2025-04-26T03:10:41.912",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013073,1745637041922,-6590.12205859,0.00023133,2,"2025-04-26T03:10:41.922",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013074,1745637041932,-2626.1592856,0.00023141,4,"2025-04-26T03:10:41.932",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013075,1745637041942,-455.14,0.00023151,2,"2025-04-26T03:10:41.942",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013076,1745637041953,-455.14,0.00023151,2,"2025-04-26T03:10:41.953",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013077,1745637041963,-455.14,0.00023151,2,"2025-04-26T03:10:41.963",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013078,1745637041973,-455.14,0.00023151,2,"2025-04-26T03:10:41.973",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013079,1745637041983,-455.14,0.00023151,2,"2025-04-26T03:10:41.983",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013080,1745637041994,-455.14,0.00023151,2,"2025-04-26T03:10:41.994",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013081,1745637042005,-455.14,0.00023151,2,"2025-04-26T03:10:42.005",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013082,1745637042015,-765.45,0.00023151,2,"2025-04-26T03:10:42.015",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013083,1745637042026,-3244.54559849,0.00023178,2,"2025-04-26T03:10:42.026",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013084,1745637042036,-191.33,0.00023433,2,"2025-04-26T03:10:42.036",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013085,1745637042046,-1000.0,0.00023561,2,"2025-04-26T03:10:42.046",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013086,1745637042056,-2626.1592856,0.0002359,4,"2025-04-26T03:10:42.056",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013087,1745637042066,-1287.0,0.00023663,2,"2025-04-26T03:10:42.066",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013088,1745637042076,-796.0,0.00023663,2,"2025-04-26T03:10:42.076",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013089,1745637042086,-548.0,0.00023663,2,"2025-04-26T03:10:42.086",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013090,1745637042097,-1446.0,0.00023663,2,"2025-04-26T03:10:42.097",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013091,1745637042107,-911.0,0.00023663,2,"2025-04-26T03:10:42.107",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013092,1745637042117,-2063.0,0.00023663,2,"2025-04-26T03:10:42.117",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013093,1745637042127,-579.0,0.00023663,2,"2025-04-26T03:10:42.127",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013094,1745637042137,-1135.0,0.00023663,2,"2025-04-26T03:10:42.137",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013095,1745637042147,-1065.35,0.00023663,2,"2025-04-26T03:10:42.147",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013096,1745637042157,-3991.0,0.00023663,2,"2025-04-26T03:10:42.157",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013097,1745637042166,-872.0,0.00023663,2,"2025-04-26T03:10:42.166",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013098,1745637042177,-6193.0,0.00023663,2,"2025-04-26T03:10:42.177",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013099,1745637042187,-153.0,0.00023663,2,"2025-04-26T03:10:42.187",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013100,1745637042198,-153.0,0.00023663,2,"2025-04-26T03:10:42.198",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013101,1745637042209,-877.0,0.00023663,2,"2025-04-26T03:10:42.209",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013102,1745637042219,-6590.12205859,0.00023672,2,"2025-04-26T03:10:42.219",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013103,1745637042229,-151.32,0.0002368,2,"2025-04-26T03:10:42.229",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013104,1745637042239,-2351.0,0.00023709,2,"2025-04-26T03:10:42.239",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013105,1745637042249,-150.0,0.0002374,2,"2025-04-26T03:10:42.249",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013106,1745637042259,-150.0,0.0002374,2,"2025-04-26T03:10:42.259",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013107,1745637042268,-1336.0,0.0002374,2,"2025-04-26T03:10:42.268",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013108,1745637042278,-920.0,0.0002374,2,"2025-04-26T03:10:42.278",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013109,1745637042288,-546.08,0.00023836,2,"2025-04-26T03:10:42.288",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013110,1745637042298,-1168.13,0.00023954,2,"2025-04-26T03:10:42.298",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013111,1745637042309,-2825.39361489,0.00024,14,"2025-04-26T03:10:42.309",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013112,1745637042319,-2626.1592856,0.00024038,5,"2025-04-26T03:10:42.319",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013113,1745637042329,-168.3888056,0.00024095,2,"2025-04-26T03:10:42.329",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013114,1745637042340,-231.28369723,0.00024095,2,"2025-04-26T03:10:42.340",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013115,1745637042349,-6590.12205859,0.00024211,2,"2025-04-26T03:10:42.349",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013116,1745637042359,-2626.1592856,0.00024486,5,"2025-04-26T03:10:42.359",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013117,1745637042370,-191.33,0.00024498,2,"2025-04-26T03:10:42.370",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013118,1745637042381,-501.26569257,0.00024695,2,"2025-04-26T03:10:42.381",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013119,1745637042390,-207.0,0.0002475,2,"2025-04-26T03:10:42.390",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013120,1745637042403,-6590.12205859,0.0002475,2,"2025-04-26T03:10:42.403",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013121,1745637042413,-502.37642134,0.000248,2,"2025-04-26T03:10:42.413",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013122,1745637042423,-500.0,0.000248,2,"2025-04-26T03:10:42.423",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013123,1745637042434,-500.0,0.000248,2,"2025-04-26T03:10:42.434",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013124,1745637042445,-179734.800885,0.000248,2,"2025-04-26T03:10:42.445",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013125,1745637042454,-500.0,0.0002485,2,"2025-04-26T03:10:42.454",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013126,1745637042464,-500.0,0.0002485,2,"2025-04-26T03:10:42.464",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013127,1745637042475,-500.0,0.0002485,2,"2025-04-26T03:10:42.475",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013128,1745637042486,-500.0,0.0002485,2,"2025-04-26T03:10:42.486",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013129,1745637042495,-500.0,0.0002485,2,"2025-04-26T03:10:42.495",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013130,1745637042505,-500.0,0.0002485,2,"2025-04-26T03:10:42.505",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013131,1745637042514,-500.0,0.0002485,2,"2025-04-26T03:10:42.514",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013132,1745637042524,-500.0,0.0002485,2,"2025-04-26T03:10:42.524",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013133,1745637042533,-500.0,0.0002485,2,"2025-04-26T03:10:42.533",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013134,1745637042543,-500.0,0.0002485,2,"2025-04-26T03:10:42.543",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013135,1745637042553,-505.51795203,0.0002485,2,"2025-04-26T03:10:42.553",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013136,1745637042563,-500.0,0.0002485,2,"2025-04-26T03:10:42.563",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013137,1745637042572,-500.0,0.0002485,2,"2025-04-26T03:10:42.572",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013138,1745637042582,-500.0,0.0002485,2,"2025-04-26T03:10:42.582",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013139,1745637042592,-500.0,0.0002485,2,"2025-04-26T03:10:42.592",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013140,1745637042601,-500.0,0.0002485,2,"2025-04-26T03:10:42.601",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013141,1745637042611,-160.11472219,0.0002485,2,"2025-04-26T03:10:42.611",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013142,1745637042621,-500.0,0.0002485,2,"2025-04-26T03:10:42.621",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013143,1745637042630,-500.0,0.0002485,2,"2025-04-26T03:10:42.630",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013144,1745637042640,-500.0,0.00024867,2,"2025-04-26T03:10:42.640",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013145,1745637042650,-153.24179358,0.00024867,2,"2025-04-26T03:10:42.650",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013146,1745637042660,-500.0,0.00024867,2,"2025-04-26T03:10:42.660",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013147,1745637042669,-174.53826606,0.00024867,2,"2025-04-26T03:10:42.669",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013148,1745637042679,-131416.544017,0.000249,2,"2025-04-26T03:10:42.679",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013149,1745637042689,-2626.1592856,0.00024934,5,"2025-04-26T03:10:42.689",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013150,1745637042698,-1866.65815476,0.00025,2,"2025-04-26T03:10:42.698",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013151,1745637042709,-5000.0,0.00025,2,"2025-04-26T03:10:42.709",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013152,1745637042719,-450.0,0.00025,2,"2025-04-26T03:10:42.719",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013153,1745637042728,-335.83307755,0.00025379,2,"2025-04-26T03:10:42.728",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013154,1745637042738,-15650.42830315,0.00025379,2,"2025-04-26T03:10:42.738",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013155,1745637042748,-773.55510044,0.00025379,2,"2025-04-26T03:10:42.748",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013156,1745637042757,-2626.1592856,0.00025383,6,"2025-04-26T03:10:42.757",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013157,1745637042767,-628.80359583,0.00025452,2,"2025-04-26T03:10:42.767",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013158,1745637042777,-1000.87017698,0.00025452,2,"2025-04-26T03:10:42.777",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013159,1745637042786,-1046.09070379,0.00025452,2,"2025-04-26T03:10:42.786",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013160,1745637042796,-1000.0,0.00025452,2,"2025-04-26T03:10:42.796",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013161,1745637042805,-502.23817998,0.00025452,2,"2025-04-26T03:10:42.805",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013162,1745637042814,-174.61919141,0.00025464,2,"2025-04-26T03:10:42.814",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013163,1745637042824,-239.84119403,0.00025464,2,"2025-04-26T03:10:42.824",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013164,1745637042834,-191.33,0.00025563,2,"2025-04-26T03:10:42.834",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013165,1745637042843,-2626.1592856,0.00025831,6,"2025-04-26T03:10:42.843",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013166,1745637042853,-1000.0,0.00025917,2,"2025-04-26T03:10:42.853",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013167,1745637042862,-3292.0,0.00025946,2,"2025-04-26T03:10:42.862",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013168,1745637042872,-152.0,0.00026155,3,"2025-04-26T03:10:42.872",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013170,1745637042882,-1168.13,0.00026218,2,"2025-04-26T03:10:42.882",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013172,1745637042891,-2626.1592856,0.00026279,6,"2025-04-26T03:10:42.891",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013174,1745637042901,-501.26569257,0.00026293,2,"2025-04-26T03:10:42.901",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013177,1745637042911,-207.0,0.0002642,2,"2025-04-26T03:10:42.911",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013180,1745637042921,-152.0,0.00026501,4,"2025-04-26T03:10:42.921",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013183,1745637042930,-191.33,0.00026628,2,"2025-04-26T03:10:42.930",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013186,1745637042940,-694.73245781,0.00026658,2,"2025-04-26T03:10:42.940",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013189,1745637042950,-1287.0,0.00026663,2,"2025-04-26T03:10:42.950",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013191,1745637042959,-796.0,0.00026663,2,"2025-04-26T03:10:42.959",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013193,1745637042969,-548.0,0.00026663,2,"2025-04-26T03:10:42.969",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013194,1745637042980,-1446.0,0.00026663,2,"2025-04-26T03:10:42.980",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013197,1745637042990,-911.0,0.00026663,2,"2025-04-26T03:10:42.990",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013199,1745637043000,-2063.0,0.00026663,2,"2025-04-26T03:10:43.000",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013201,1745637043009,-579.0,0.00026663,2,"2025-04-26T03:10:43.009",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013204,1745637043021,-1135.0,0.00026663,2,"2025-04-26T03:10:43.021",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013205,1745637043031,-3991.0,0.00026663,2,"2025-04-26T03:10:43.031",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013207,1745637043041,-872.0,0.00026663,2,"2025-04-26T03:10:43.041",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013208,1745637043050,-6193.0,0.00026663,2,"2025-04-26T03:10:43.050",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013209,1745637043060,-153.0,0.00026663,2,"2025-04-26T03:10:43.060",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013210,1745637043070,-153.0,0.00026663,2,"2025-04-26T03:10:43.070",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013211,1745637043080,-877.0,0.00026663,2,"2025-04-26T03:10:43.080",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013212,1745637043090,-2626.1592856,0.00026728,6,"2025-04-26T03:10:43.090",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013213,1745637043100,-1336.0,0.0002674,2,"2025-04-26T03:10:43.100",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013214,1745637043109,-465.012,0.0002674,2,"2025-04-26T03:10:43.109",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013215,1745637043119,-694.73245781,0.00026767,2,"2025-04-26T03:10:43.119",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013216,1745637043129,-181.08010149,0.00026833,2,"2025-04-26T03:10:43.129",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013217,1745637043139,-248.71531821,0.00026833,2,"2025-04-26T03:10:43.139",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013218,1745637043150,-152.0,0.00026846,5,"2025-04-26T03:10:43.150",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013219,1745637043160,-694.73245781,0.00026877,2,"2025-04-26T03:10:43.160",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013220,1745637043170,-303.13,0.00026932,2,"2025-04-26T03:10:43.170",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013221,1745637043181,-694.73245781,0.00026986,2,"2025-04-26T03:10:43.181",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013222,1745637043192,-362518.45892352,0.00027,2,"2025-04-26T03:10:43.192",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013228,1745637043953,-603.465158,0.00027,2,"2025-04-26T03:10:43.953",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013229,1745637043965,-899.75580869,0.00027,2,"2025-04-26T03:10:43.965",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013230,1745637044011,-500.0,0.00022082,2,"2025-04-26T03:10:44.011",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013231,1745637044021,-141233.3639,0.00027,2,"2025-04-26T03:10:44.021",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013232,1745637044047,-500.0,0.00022137,2,"2025-04-26T03:10:44.047",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013233,1745637044057,-1132.98765464,0.00027,2,"2025-04-26T03:10:44.057",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013234,1745637044069,-3660.76925576,0.00027,2,"2025-04-26T03:10:44.069",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013235,1745637044106,-958.43608478,0.00027,2,"2025-04-26T03:10:44.106",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013236,1745637044823,-285.64538281,0.00022192,2,"2025-04-26T03:10:44.823",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013237,1745637045578,-432.06190101,0.0002,2,"2025-04-26T03:10:45.578",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013238,1745637045590,-547.93809899,0.0002,2,"2025-04-26T03:10:45.590",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013239,1745637045599,-151.0,0.0002038,2,"2025-04-26T03:10:45.599",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013240,1745637045609,-151.0,0.0002038,2,"2025-04-26T03:10:45.609",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013241,1745637045618,-617.0,0.00021918,2,"2025-04-26T03:10:45.618",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013242,1745637045628,-617.0,0.00021973,2,"2025-04-26T03:10:45.628",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013243,1745637045637,-617.0,0.00022028,2,"2025-04-26T03:10:45.637",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013244,1745637045646,-617.0,0.00022082,2,"2025-04-26T03:10:45.646",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013245,1745637045657,-617.0,0.00022137,2,"2025-04-26T03:10:45.657",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013246,1745637045667,-214.35461719,0.00022192,2,"2025-04-26T03:10:45.667",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013247,1745637045679,-617.0,0.00022192,2,"2025-04-26T03:10:45.679",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013248,1745637045690,-500.0,0.00022247,2,"2025-04-26T03:10:45.690",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013249,1745637045700,-617.0,0.00022247,2,"2025-04-26T03:10:45.700",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013250,1745637045711,-500.0,0.00022302,2,"2025-04-26T03:10:45.711",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013251,1745637045722,-617.0,0.00022302,2,"2025-04-26T03:10:45.722",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013252,1745637045732,-500.0,0.00022356,2,"2025-04-26T03:10:45.732",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013253,1745637045742,-617.0,0.00022356,2,"2025-04-26T03:10:45.742",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013254,1745637045751,-500.0,0.00022411,2,"2025-04-26T03:10:45.751",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013255,1745637045761,-617.0,0.00022411,2,"2025-04-26T03:10:45.761",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013256,1745637045771,-500.0,0.00022466,2,"2025-04-26T03:10:45.771",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013257,1745637045781,-617.0,0.00022466,2,"2025-04-26T03:10:45.781",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013258,1745637045790,-500.0,0.00022521,2,"2025-04-26T03:10:45.790",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013259,1745637045800,-500.0,0.00022576,2,"2025-04-26T03:10:45.800",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013260,1745637045810,-232.62796993,0.0002263,2,"2025-04-26T03:10:45.810",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013261,1745637045820,-451007.06580411,0.00027,2,"2025-04-26T03:10:45.820",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013262,1745637045829,-196.0,0.00027,3,"2025-04-26T03:10:45.829",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013263,1745637045839,-195.75,0.00027,4,"2025-04-26T03:10:45.839",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013264,1745637045848,-500.0,0.00027,2,"2025-04-26T03:10:45.848",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013265,1745637045857,-694.73245781,0.00027096,2,"2025-04-26T03:10:45.857",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013266,1745637045867,-500.0,0.00027123,2,"2025-04-26T03:10:45.867",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013267,1745637045877,-500.0,0.00027123,2,"2025-04-26T03:10:45.877",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013268,1745637045888,-500.0,0.00027123,2,"2025-04-26T03:10:45.888",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013269,1745637045898,-2626.1592856,0.00027176,7,"2025-04-26T03:10:45.898",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013270,1745637045908,-500.0,0.00027178,2,"2025-04-26T03:10:45.908",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013271,1745637045918,-500.0,0.00027178,2,"2025-04-26T03:10:45.918",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013272,1745637045929,-507.10973465,0.00027178,2,"2025-04-26T03:10:45.929",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013273,1745637045939,-152.0,0.00027191,6,"2025-04-26T03:10:45.939",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013274,1745637045952,-694.73245781,0.00027205,2,"2025-04-26T03:10:45.952",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013275,1745637045962,-500.0,0.00027233,2,"2025-04-26T03:10:45.962",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013276,1745637045972,-500.0,0.00027233,2,"2025-04-26T03:10:45.972",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013277,1745637045983,-151.0,0.00027233,7,"2025-04-26T03:10:45.983",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013278,1745637045995,-151.0,0.00027233,7,"2025-04-26T03:10:45.995",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013279,1745637046006,-500.0,0.00027287,2,"2025-04-26T03:10:46.006",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013280,1745637046018,-500.0,0.00027287,2,"2025-04-26T03:10:46.018",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013281,1745637046027,-694.73245781,0.00027315,2,"2025-04-26T03:10:46.027",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013282,1745637046038,-500.0,0.00027342,2,"2025-04-26T03:10:46.038",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013283,1745637046049,-500.0,0.00027342,2,"2025-04-26T03:10:46.049",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013284,1745637046059,-500.0,0.00027373,2,"2025-04-26T03:10:46.059",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013285,1745637046068,-150.0,0.00027381,2,"2025-04-26T03:10:46.068",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013286,1745637046077,-150.0,0.00027381,2,"2025-04-26T03:10:46.077",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013287,1745637046087,-500.0,0.00027396,2,"2025-04-26T03:10:46.087",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013288,1745637046098,-500.0,0.00027396,2,"2025-04-26T03:10:46.098",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013289,1745637046108,-500.0,0.00027396,2,"2025-04-26T03:10:46.108",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013290,1745637046118,-500.0,0.00027396,2,"2025-04-26T03:10:46.118",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013291,1745637046128,-500.0,0.00027396,2,"2025-04-26T03:10:46.128",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013292,1745637046139,-500.0,0.00027396,2,"2025-04-26T03:10:46.139",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013293,1745637046149,-500.0,0.00027396,2,"2025-04-26T03:10:46.149",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013294,1745637046158,-310.44884936,0.00027396,10,"2025-04-26T03:10:46.158",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013295,1745637046169,-167.29826334,0.00027396,10,"2025-04-26T03:10:46.169",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013296,1745637046178,-150.0,0.00027396,2,"2025-04-26T03:10:46.178",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013297,1745637046188,-150.0,0.00027396,2,"2025-04-26T03:10:46.188",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013298,1745637046197,-500.0,0.00027397,2,"2025-04-26T03:10:46.197",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013299,1745637046207,-500.0,0.00027397,2,"2025-04-26T03:10:46.207",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013300,1745637046218,-150.0,0.00027397,2,"2025-04-26T03:10:46.218",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013301,1745637046228,-150.0,0.00027397,2,"2025-04-26T03:10:46.228",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013302,1745637046238,-569.36870002,0.00027397,2,"2025-04-26T03:10:46.238",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013303,1745637046248,-150.0,0.00027397,2,"2025-04-26T03:10:46.248",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013304,1745637046258,-679.05568422,0.00027397,2,"2025-04-26T03:10:46.258",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013305,1745637046268,-1240.72975529,0.00027397,2,"2025-04-26T03:10:46.268",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013306,1745637046278,-500.0,0.00027397,2,"2025-04-26T03:10:46.278",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013307,1745637046287,-151.0,0.00027397,7,"2025-04-26T03:10:46.287",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013308,1745637046298,-151.0,0.00027397,7,"2025-04-26T03:10:46.298",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013309,1745637046307,-151.0,0.00027397,7,"2025-04-26T03:10:46.307",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013310,1745637046317,-152.817562,0.00027397,7,"2025-04-26T03:10:46.317",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013311,1745637046327,-151.0,0.00027397,7,"2025-04-26T03:10:46.327",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013312,1745637046337,-151.0,0.00027397,7,"2025-04-26T03:10:46.337",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013313,1745637046347,-151.0,0.00027397,7,"2025-04-26T03:10:46.347",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013314,1745637046356,-151.0,0.00027397,7,"2025-04-26T03:10:46.356",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013315,1745637046366,-151.0,0.00027397,7,"2025-04-26T03:10:46.366",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013316,1745637046375,-151.0,0.00027397,7,"2025-04-26T03:10:46.375",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013317,1745637046385,-151.0,0.00027397,7,"2025-04-26T03:10:46.385",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013318,1745637046394,-153.291055,0.00027397,7,"2025-04-26T03:10:46.394",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013319,1745637046407,-151.0,0.00027397,7,"2025-04-26T03:10:46.407",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013320,1745637046416,-153.932324,0.00027397,7,"2025-04-26T03:10:46.416",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013321,1745637046427,-151.0,0.00027397,7,"2025-04-26T03:10:46.427",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013322,1745637046436,-151.0,0.00027397,7,"2025-04-26T03:10:46.436",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013323,1745637046448,-153.144848,0.00027397,7,"2025-04-26T03:10:46.448",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013324,1745637046458,-600.0,0.00027397,2,"2025-04-26T03:10:46.458",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013325,1745637046468,-500.0,0.00027397,2,"2025-04-26T03:10:46.468",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013326,1745637046483,-151.0,0.00027397,7,"2025-04-26T03:10:46.483",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013327,1745637046499,-151.0,0.00027397,7,"2025-04-26T03:10:46.499",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013328,1745637046511,-151.0,0.00027397,7,"2025-04-26T03:10:46.511",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013329,1745637046523,-217.05545712,0.00027397,2,"2025-04-26T03:10:46.523",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013330,1745637046532,-179.967894,0.00027397,7,"2025-04-26T03:10:46.532",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013331,1745637046543,-179.967894,0.00027397,7,"2025-04-26T03:10:46.543",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013332,1745637046553,-500.0,0.00027397,2,"2025-04-26T03:10:46.553",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013333,1745637046564,-500.0,0.00027397,2,"2025-04-26T03:10:46.564",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013334,1745637046574,-151.0,0.00027397,7,"2025-04-26T03:10:46.574",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013335,1745637046584,-500.0,0.00027397,2,"2025-04-26T03:10:46.584",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013336,1745637046594,-500.0,0.00027397,2,"2025-04-26T03:10:46.594",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013337,1745637046604,-151.0,0.00027397,7,"2025-04-26T03:10:46.604",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013338,1745637046614,-500.94829272,0.00027397,2,"2025-04-26T03:10:46.614",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013339,1745637046624,-500.0,0.00027397,2,"2025-04-26T03:10:46.624",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013340,1745637046634,-500.0,0.00027397,2,"2025-04-26T03:10:46.634",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013341,1745637046644,-503.20936265,0.00027397,2,"2025-04-26T03:10:46.644",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013342,1745637046654,-500.0,0.00027397,2,"2025-04-26T03:10:46.654",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013343,1745637046665,-500.0,0.00027397,2,"2025-04-26T03:10:46.665",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013344,1745637046675,-500.0,0.00027397,2,"2025-04-26T03:10:46.675",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013345,1745637046685,-500.0,0.00027397,2,"2025-04-26T03:10:46.685",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013346,1745637046695,-500.0,0.00027397,2,"2025-04-26T03:10:46.695",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013347,1745637046704,-500.0,0.00027397,2,"2025-04-26T03:10:46.704",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013348,1745637046714,-500.0,0.00027397,2,"2025-04-26T03:10:46.714",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013349,1745637046723,-500.0,0.00027397,2,"2025-04-26T03:10:46.723",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013350,1745637046733,-500.0,0.00027397,2,"2025-04-26T03:10:46.733",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013351,1745637046744,-500.0,0.00027397,2,"2025-04-26T03:10:46.744",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013352,1745637046753,-500.0,0.00027397,2,"2025-04-26T03:10:46.753",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013353,1745637046763,-531.19,0.00027397,2,"2025-04-26T03:10:46.763",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013354,1745637046772,-500.0,0.00027397,2,"2025-04-26T03:10:46.772",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013355,1745637046782,-753.58,0.00027397,2,"2025-04-26T03:10:46.782",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013356,1745637046792,-500.0,0.00027397,2,"2025-04-26T03:10:46.792",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013357,1745637046801,-500.0,0.00027397,2,"2025-04-26T03:10:46.801",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013358,1745637046811,-500.0,0.00027397,2,"2025-04-26T03:10:46.811",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013359,1745637046820,-510.8509464,0.00027397,2,"2025-04-26T03:10:46.820",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013360,1745637046829,-500.0,0.00027397,2,"2025-04-26T03:10:46.829",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013361,1745637046839,-500.0,0.00027397,2,"2025-04-26T03:10:46.839",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013362,1745637046848,-500.0,0.00027397,2,"2025-04-26T03:10:46.848",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013363,1745637046857,-500.0,0.00027397,2,"2025-04-26T03:10:46.857",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013364,1745637046867,-500.0,0.00027397,2,"2025-04-26T03:10:46.867",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013365,1745637046876,-500.0,0.00027397,2,"2025-04-26T03:10:46.876",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013366,1745637046886,-500.0,0.00027397,2,"2025-04-26T03:10:46.886",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013367,1745637046895,-507.83,0.00027397,2,"2025-04-26T03:10:46.895",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013368,1745637046907,-500.0,0.00027397,2,"2025-04-26T03:10:46.907",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013369,1745637046916,-500.0,0.00027397,2,"2025-04-26T03:10:46.916",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013370,1745637046925,-500.0,0.00027397,2,"2025-04-26T03:10:46.925",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013371,1745637046934,-500.0,0.00027397,2,"2025-04-26T03:10:46.934",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013372,1745637046944,-502.30963719,0.00027397,2,"2025-04-26T03:10:46.944",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013373,1745637046953,-337.56692072,0.00027397,2,"2025-04-26T03:10:46.953",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013374,1745637046962,-524.95,0.00027397,2,"2025-04-26T03:10:46.962",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013375,1745637046971,-500.0,0.00027397,2,"2025-04-26T03:10:46.971",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013376,1745637046981,-500.0,0.00027397,2,"2025-04-26T03:10:46.981",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013377,1745637046990,-500.0,0.00027397,2,"2025-04-26T03:10:46.990",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013378,1745637047000,-500.0,0.00027397,2,"2025-04-26T03:10:47.000",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013379,1745637047011,-500.0,0.00027397,2,"2025-04-26T03:10:47.011",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013380,1745637047020,-158.01659833,0.00027397,2,"2025-04-26T03:10:47.020",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013381,1745637047030,-608.11,0.00027397,2,"2025-04-26T03:10:47.030",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013382,1745637047040,-1098.35,0.00027397,2,"2025-04-26T03:10:47.040",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013383,1745637047050,-500.0,0.00027397,2,"2025-04-26T03:10:47.050",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013384,1745637047060,-500.0,0.00027397,2,"2025-04-26T03:10:47.060",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013385,1745637047070,-500.0,0.00027397,2,"2025-04-26T03:10:47.070",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013386,1745637047080,-500.0,0.00027397,2,"2025-04-26T03:10:47.080",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013387,1745637047090,-262.90037065,0.00027397,2,"2025-04-26T03:10:47.090",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013388,1745637047099,-500.0,0.00027397,2,"2025-04-26T03:10:47.099",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013389,1745637047109,-500.0,0.00027397,2,"2025-04-26T03:10:47.109",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013390,1745637047119,-507.32151966,0.00027397,2,"2025-04-26T03:10:47.119",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013391,1745637047129,-500.0,0.00027397,2,"2025-04-26T03:10:47.129",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013392,1745637047139,-500.0,0.00027397,2,"2025-04-26T03:10:47.139",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013393,1745637047149,-500.0,0.00027397,2,"2025-04-26T03:10:47.149",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013394,1745637047162,-500.0,0.00027397,2,"2025-04-26T03:10:47.162",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013395,1745637047171,-844.06,0.00027397,2,"2025-04-26T03:10:47.171",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013396,1745637047181,-618.3,0.00027397,2,"2025-04-26T03:10:47.181",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013397,1745637047190,-500.0,0.00027397,2,"2025-04-26T03:10:47.190",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013398,1745637047199,-500.0,0.00027397,2,"2025-04-26T03:10:47.199",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013399,1745637047209,-500.0,0.00027397,2,"2025-04-26T03:10:47.209",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013400,1745637047218,-500.0,0.00027397,2,"2025-04-26T03:10:47.218",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013401,1745637047228,-500.0,0.00027397,2,"2025-04-26T03:10:47.228",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013402,1745637047238,-503.80382462,0.00027397,2,"2025-04-26T03:10:47.238",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013403,1745637047248,-500.0,0.00027397,2,"2025-04-26T03:10:47.248",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013404,1745637047258,-500.0,0.00027397,2,"2025-04-26T03:10:47.258",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013405,1745637047267,-768.0,0.00027397,2,"2025-04-26T03:10:47.267",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013406,1745637047278,-505.0925015,0.00027397,2,"2025-04-26T03:10:47.278",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013407,1745637047288,-500.0,0.00027397,2,"2025-04-26T03:10:47.288",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013408,1745637047298,-500.0,0.00027397,2,"2025-04-26T03:10:47.298",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013409,1745637047307,-500.0,0.00027397,2,"2025-04-26T03:10:47.307",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013410,1745637047316,-500.0,0.00027397,2,"2025-04-26T03:10:47.316",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013411,1745637047326,-35.59922005,0.00027397,2,"2025-04-26T03:10:47.326",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013412,1745637048259,-285.081,0.0001974,2,"2025-04-26T03:10:48.259",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013413,1745637048389,-1872.8303145,0.0001974,2,"2025-04-26T03:10:48.389",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013414,1745637048409,-421.7301546,0.0001974,2,"2025-04-26T03:10:48.409",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013415,1745637229792,163.21,0.00027425,30,"2025-04-26T03:13:49.792",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013421,1745638037402,50000.0,0.00019281,2,"2025-04-26T03:27:17.402",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013441,1745638232313,-300.0,0.00019739,2,"2025-04-26T03:30:32.313",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013442,1745638232323,-268.61821818,0.00019739,2,"2025-04-26T03:30:32.323",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013492,1745638238112,-931.38178182,0.00019739,2,"2025-04-26T03:30:38.112",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013493,1745638238123,-300.0,0.00019739,2,"2025-04-26T03:30:38.123",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013494,1745638238132,-200.0,0.0001974,2,"2025-04-26T03:30:38.132",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013495,1745638238143,-250.0,0.0001974,2,"2025-04-26T03:30:38.143",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013496,1745638238166,-5120.5711309,0.0001974,2,"2025-04-26T03:30:38.166",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013497,1745638238179,-6190.72757634,0.0001974,2,"2025-04-26T03:30:38.179",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013498,1745638238196,-1961.27242366,0.0001974,2,"2025-04-26T03:30:38.196",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013499,1745638238207,-491.01437173,0.00019829,2,"2025-04-26T03:30:38.207",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013500,1745638238218,-230.51901884,0.00019829,2,"2025-04-26T03:30:38.218",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013501,1745638238229,-48490.08597672,0.0001983,2,"2025-04-26T03:30:38.229",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013502,1745638238241,-730.28498937,0.0001987,2,"2025-04-26T03:30:38.241",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013503,1745638238254,-12579.4057,0.00019886,2,"2025-04-26T03:30:38.254",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013504,1745638238265,-3248.06686756,0.00019889,2,"2025-04-26T03:30:38.265",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013505,1745638238275,-225.0,0.000199,2,"2025-04-26T03:30:38.275",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013506,1745638238284,-58853.48698888,0.000199,2,"2025-04-26T03:30:38.284",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013507,1745638238294,-420.43427725,0.000199,2,"2025-04-26T03:30:38.294",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013508,1745638238305,-4744.94619545,0.000199,3,"2025-04-26T03:30:38.305",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013509,1745638238314,-501.2656926,0.000199,2,"2025-04-26T03:30:38.314",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013510,1745638238325,-2500.0,0.000199,2,"2025-04-26T03:30:38.325",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013511,1745638238335,-335.83307756,0.000199,2,"2025-04-26T03:30:38.335",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013512,1745638238345,-773.55510046,0.000199,2,"2025-04-26T03:30:38.345",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013513,1745638238355,-525.48834842,0.000199,2,"2025-04-26T03:30:38.355",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013514,1745638238366,-525.48834842,0.000199,2,"2025-04-26T03:30:38.366",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013515,1745638238375,-515.11545751,0.00019973,2,"2025-04-26T03:30:38.375",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013516,1745638238385,-607.62589314,0.00019973,2,"2025-04-26T03:30:38.385",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013517,1745638238395,-500.0,0.00019973,2,"2025-04-26T03:30:38.395",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013518,1745638238405,-513.85638489,0.00019973,2,"2025-04-26T03:30:38.405",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013519,1745638238416,-500.0,0.00019973,2,"2025-04-26T03:30:38.416",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013520,1745638238426,-500.0,0.00019973,2,"2025-04-26T03:30:38.426",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013521,1745638238436,-300.0,0.00019999,2,"2025-04-26T03:30:38.436",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013522,1745638238447,-166.0163325,0.00019999,2,"2025-04-26T03:30:38.447",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013523,1745638238458,-256.16128359,0.00019999,2,"2025-04-26T03:30:38.458",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013524,1745638238468,-500.0,0.00019999,2,"2025-04-26T03:30:38.468",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013525,1745638238478,-450.0,0.00019999,2,"2025-04-26T03:30:38.478",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013526,1745638238488,-500.0,0.00019999,2,"2025-04-26T03:30:38.488",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013528,1745638238498,-500.0,0.00019999,2,"2025-04-26T03:30:38.498",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013530,1745638238509,-500.0,0.00019999,2,"2025-04-26T03:30:38.509",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013532,1745638238519,-500.0,0.00019999,2,"2025-04-26T03:30:38.519",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013534,1745638238530,-500.0,0.00019999,2,"2025-04-26T03:30:38.530",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013535,1745638238540,-500.0,0.00019999,2,"2025-04-26T03:30:38.540",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013536,1745638238550,-500.0,0.00019999,2,"2025-04-26T03:30:38.550",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013537,1745638238561,-500.0,0.00019999,2,"2025-04-26T03:30:38.561",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013538,1745638238572,-500.0,0.00019999,2,"2025-04-26T03:30:38.572",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013539,1745638238582,-500.0,0.00019999,2,"2025-04-26T03:30:38.582",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013540,1745638238592,-500.0,0.00019999,2,"2025-04-26T03:30:38.592",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013542,1745638238609,-500.0,0.00019999,2,"2025-04-26T03:30:38.609",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013543,1745638238620,-500.0,0.00019999,2,"2025-04-26T03:30:38.620",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013545,1745638238631,-500.0,0.00019999,2,"2025-04-26T03:30:38.631",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013547,1745638238643,-500.0,0.00019999,2,"2025-04-26T03:30:38.643",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013548,1745638238653,-500.0,0.00019999,2,"2025-04-26T03:30:38.653",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013549,1745638238663,-500.0,0.00019999,2,"2025-04-26T03:30:38.663",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013550,1745638238674,-500.0,0.00019999,2,"2025-04-26T03:30:38.674",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013551,1745638238685,-500.0,0.00019999,2,"2025-04-26T03:30:38.685",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013552,1745638238696,-598.38830219,0.00019999,2,"2025-04-26T03:30:38.696",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013553,1745638238706,-500.0,0.00019999,2,"2025-04-26T03:30:38.706",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013554,1745638238716,-500.0,0.00019999,2,"2025-04-26T03:30:38.716",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013555,1745638238727,-500.0,0.00019999,2,"2025-04-26T03:30:38.727",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013556,1745638238738,-272.61,0.0002,2,"2025-04-26T03:30:38.738",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013557,1745638238748,-3049385.67665459,0.0002,2,"2025-04-26T03:30:38.748",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013558,1745638238761,-2494318.525,0.0002,2,"2025-04-26T03:30:38.761",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013559,1745638242507,-0.00903098,0.0002,2,"2025-04-26T03:30:42.507",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013566,1745638243271,-336.75297019,0.0002,2,"2025-04-26T03:30:43.271",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013567,1745638243329,-1078.61063024,0.0002,2,"2025-04-26T03:30:43.329",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013571,1745638246066,-2087.926,0.0002,2,"2025-04-26T03:30:46.066",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013572,1745638246285,-1418.08976366,0.0002,2,"2025-04-26T03:30:46.285",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013576,1745638278660,-319.65129504,0.000199,2,"2025-04-26T03:31:18.660",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013577,1745638289500,-221.22342554,0.000199,2,"2025-04-26T03:31:29.500",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013578,1745638293062,-300.0,0.000199,2,"2025-04-26T03:31:33.062",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013579,1745638296741,-436.8479,0.000199,2,"2025-04-26T03:31:36.741",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013580,1745638301074,-288.8479,0.000199,2,"2025-04-26T03:31:41.074",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013581,1745638304535,-210.84,0.000199,2,"2025-04-26T03:31:44.535",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013582,1745638320952,163.21,0.00027425,30,"2025-04-26T03:32:00.952",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013584,1745638814270,250.0,0.00017,2,"2025-04-26T03:40:14.270",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013585,1745638815444,300.0,0.00019,2,"2025-04-26T03:40:15.444",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013587,1745639050037,540.874721,0.00019189,2,"2025-04-26T03:44:10.037",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013589,1745639324913,163.21,0.00027425,30,"2025-04-26T03:48:44.913",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013599,1745639343955,687.5366707,0.00019209,2,"2025-04-26T03:49:03.955",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013601,1745639432482,-350.0,0.00019567,2,"2025-04-26T03:50:32.482",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013602,1745639432494,-489.38511936,0.00019567,2,"2025-04-26T03:50:32.494",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013603,1745639432515,-211.93488064,0.00019567,2,"2025-04-26T03:50:32.515",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013604,1745639432525,-161.12769944,0.000197,2,"2025-04-26T03:50:32.525",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013605,1745639432539,-300.0,0.000197,2,"2025-04-26T03:50:32.539",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013606,1745639432551,-226.40897126,0.000197,2,"2025-04-26T03:50:32.551",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013607,1745639432561,-113.04079347,0.00019785,2,"2025-04-26T03:50:32.561",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013845,1745639438315,-886.95920653,0.00019785,2,"2025-04-26T03:50:38.315",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013846,1745639438325,-687.5366707,0.0001981,2,"2025-04-26T03:50:38.325",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013847,1745639438334,-300.0,0.00019898,2,"2025-04-26T03:50:38.334",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013848,1745639438345,-1200.0,0.00019898,2,"2025-04-26T03:50:38.345",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013849,1745639438354,-3303.77612859,0.00019899,2,"2025-04-26T03:50:38.354",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013850,1745639438363,-300.0,0.00019899,2,"2025-04-26T03:50:38.363",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013851,1745639438373,-17316.5065,0.000199,2,"2025-04-26T03:50:38.373",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013852,1745639438383,-225.0,0.000199,2,"2025-04-26T03:50:38.383",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013853,1745639438393,-1000.0,0.000199,2,"2025-04-26T03:50:38.393",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013854,1745639438403,-34256.517,0.000199,2,"2025-04-26T03:50:38.403",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013855,1745639438415,-2500.0,0.000199,2,"2025-04-26T03:50:38.415",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013856,1745639438425,-501.2656926,0.000199,2,"2025-04-26T03:50:38.425",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013857,1745639438434,-420.43427725,0.000199,2,"2025-04-26T03:50:38.434",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013858,1745639438444,-335.83307756,0.000199,2,"2025-04-26T03:50:38.444",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013859,1745639438455,-1000.0,0.000199,2,"2025-04-26T03:50:38.455",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013860,1745639438464,-15650.42830317,0.000199,2,"2025-04-26T03:50:38.464",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013861,1745639438474,-500.0,0.00019973,2,"2025-04-26T03:50:38.474",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013862,1745639438486,-607.62589314,0.00019973,2,"2025-04-26T03:50:38.486",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013863,1745639438496,-500.0,0.00019973,2,"2025-04-26T03:50:38.496",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013864,1745639438506,-500.0,0.00019973,2,"2025-04-26T03:50:38.506",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013865,1745639438516,-515.11545751,0.00019973,2,"2025-04-26T03:50:38.516",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013866,1745639438526,-500.0,0.00019973,2,"2025-04-26T03:50:38.526",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013867,1745639438535,-2825.4,0.00019986,2,"2025-04-26T03:50:38.535",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013868,1745639438545,-5639.8208685,0.00019986,2,"2025-04-26T03:50:38.545",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013869,1745639438555,-151.0,0.00019988,2,"2025-04-26T03:50:38.555",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013870,1745639438564,-207.4,0.00019988,2,"2025-04-26T03:50:38.564",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013871,1745639438573,-150.99,0.00019988,2,"2025-04-26T03:50:38.573",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013872,1745639438583,-154.82551,0.0001999,2,"2025-04-26T03:50:38.583",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013873,1745639438592,-500.0,0.00019999,2,"2025-04-26T03:50:38.592",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013874,1745639438602,-300.0,0.00019999,2,"2025-04-26T03:50:38.602",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013875,1745639438612,-383.00964834,0.00019999,2,"2025-04-26T03:50:38.612",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013876,1745639438622,-752.90329813,0.00019999,2,"2025-04-26T03:50:38.622",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013877,1745639438631,-752.90329813,0.00019999,2,"2025-04-26T03:50:38.631",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013879,1745639438641,-752.90329813,0.00019999,2,"2025-04-26T03:50:38.641",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013881,1745639438650,-752.90329813,0.00019999,2,"2025-04-26T03:50:38.650",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013883,1745639438660,-752.90329813,0.00019999,2,"2025-04-26T03:50:38.660",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013885,1745639438669,-256.16128359,0.00019999,2,"2025-04-26T03:50:38.669",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013887,1745639438679,-166.0163325,0.00019999,2,"2025-04-26T03:50:38.679",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013889,1745639438689,-3051931.52694754,0.0002,2,"2025-04-26T03:50:38.689",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013891,1745639438700,-2494318.525,0.0002,2,"2025-04-26T03:50:38.700",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013896,1745639438740,-932.3423989,0.0002,2,"2025-04-26T03:50:38.740",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013900,1745639438774,-3229.23732841,0.0002,2,"2025-04-26T03:50:38.774",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013989,1745639440532,-743.32136813,0.0002,2,"2025-04-26T03:50:40.532",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013990,1745639440673,-586.82160456,0.0002,2,"2025-04-26T03:50:40.673",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013991,1745639440697,-330.30769852,0.0002,2,"2025-04-26T03:50:40.697",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013992,1745639440799,-1603.24613442,0.0002,2,"2025-04-26T03:50:40.799",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359013999,1745639443329,-7800.0,0.0002,2,"2025-04-26T03:50:43.329",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014000,1745639443341,-1123.85774454,0.0002,2,"2025-04-26T03:50:43.341",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014001,1745639443435,-658.37860201,0.0002,2,"2025-04-26T03:50:43.435",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014010,1745639443726,-1190.91949928,0.0002,2,"2025-04-26T03:50:43.726",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014015,1745639443776,-259.29597757,0.0002,2,"2025-04-26T03:50:43.776",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014017,1745639443789,-1384.28247185,0.0002,2,"2025-04-26T03:50:43.789",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014040,1745639444558,-164.09372149,0.000199,2,"2025-04-26T03:50:44.558",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014048,1745639446376,-609.46137897,0.000199,2,"2025-04-26T03:50:46.376",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014049,1745639446388,-6740.42173172,0.0002,2,"2025-04-26T03:50:46.388",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014212,1745639657827,800.0,0.00034384,60,"2025-04-26T03:54:17.827",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014213,1745639659453,204.8446718,0.0003548,60,"2025-04-26T03:54:19.453",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014215,1745639763667,500.0,0.00034384,60,"2025-04-26T03:56:03.667",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014216,1745639765277,500.0,0.0003548,60,"2025-04-26T03:56:05.277",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014217,1745639766748,500.0,0.00036576,60,"2025-04-26T03:56:06.748",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014218,1745639768614,239.34913136,0.00037672,60,"2025-04-26T03:56:08.614",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014219,1745639881280,700.0,0.00034384,60,"2025-04-26T03:58:01.280",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014222,1745640015597,250.0,0.0001914,2,"2025-04-26T04:00:15.597",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014223,1745640050080,1031.22,0.00017222,2,"2025-04-26T04:00:50.080",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014224,1745640120702,196.0,0.00037808,60,"2025-04-26T04:02:00.702",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014225,1745640160588,1582.146,0.00037808,60,"2025-04-26T04:02:40.588",0.00046354999999999996,93.78,0.9868122892434901,3239364289.702539]
[359014227,1745640308692,-300.0,0.00019316,2,"2025-04-26T04:05:08.692",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014228,1745640308723,-300.0,0.00019316,2,"2025-04-26T04:05:08.723",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014229,1745640308750,-900.0,0.00019316,2,"2025-04-26T04:05:08.750",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014230,1745640350002,1000.0,0.0001907,2,"2025-04-26T04:05:50.002",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014231,1745640458558,163.21,0.00027425,30,"2025-04-26T04:07:38.558",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014233,1745640630712,250.0,0.00017,2,"2025-04-26T04:10:30.712",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014250,1745640631909,-1200.0,0.00019316,2,"2025-04-26T04:10:31.909",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014252,1745640631920,-250.0,0.00019316,2,"2025-04-26T04:10:31.920",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014254,1745640631929,-2.0,0.00019317,2,"2025-04-26T04:10:31.929",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014257,1745640631946,-1330.98255376,0.00019317,2,"2025-04-26T04:10:31.946",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014262,1745640631985,300.0,0.00019,2,"2025-04-26T04:10:31.985",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014382,1745640637679,-22567.01744624,0.00019317,2,"2025-04-26T04:10:37.679",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014383,1745640637691,-1031.22,0.00019486,2,"2025-04-26T04:10:37.691",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014384,1745640637701,-222766.09187625,0.00019684,2,"2025-04-26T04:10:37.701",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014385,1745640637712,-222766.09187625,0.00019783,2,"2025-04-26T04:10:37.712",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014386,1745640637722,-2500.0,0.000198,2,"2025-04-26T04:10:37.722",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014387,1745640637732,-6412.38100655,0.00019876,2,"2025-04-26T04:10:37.732",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014388,1745640637741,-6412.38100653,0.00019879,2,"2025-04-26T04:10:37.741",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014389,1745640637752,-6412.38100653,0.00019881,2,"2025-04-26T04:10:37.752",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014390,1745640637762,-6412.38100653,0.00019884,2,"2025-04-26T04:10:37.762",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014391,1745640637771,-525.48834842,0.00019886,2,"2025-04-26T04:10:37.771",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014392,1745640637780,-1000.0,0.00019886,2,"2025-04-26T04:10:37.780",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014393,1745640637791,-6412.38100653,0.00019887,2,"2025-04-26T04:10:37.791",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014394,1745640637801,-6412.38100653,0.00019889,2,"2025-04-26T04:10:37.801",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014395,1745640637812,-647.89,0.0001989,2,"2025-04-26T04:10:37.812",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014396,1745640637821,-2825.4,0.0001989,2,"2025-04-26T04:10:37.821",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014397,1745640637832,-11527.36,0.0001989,2,"2025-04-26T04:10:37.832",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014398,1745640637844,-150.99,0.0001989,2,"2025-04-26T04:10:37.844",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014399,1745640637854,-180.65,0.0001989,2,"2025-04-26T04:10:37.854",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014400,1745640637864,-5016.714,0.00019892,2,"2025-04-26T04:10:37.864",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014401,1745640637874,-179.087,0.00019892,2,"2025-04-26T04:10:37.874",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014402,1745640637884,-6412.38100653,0.00019892,2,"2025-04-26T04:10:37.884",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014403,1745640637895,-6412.38100653,0.00019895,2,"2025-04-26T04:10:37.895",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014404,1745640637905,-72320.06314359,0.00019897,2,"2025-04-26T04:10:37.905",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014405,1745640637915,-6412.38100653,0.00019897,2,"2025-04-26T04:10:37.915",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014406,1745640637927,-225.0,0.000199,2,"2025-04-26T04:10:37.927",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014407,1745640637937,-17316.5065,0.000199,2,"2025-04-26T04:10:37.937",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014408,1745640637947,-1000.0,0.000199,2,"2025-04-26T04:10:37.947",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014409,1745640637957,-34256.517,0.000199,2,"2025-04-26T04:10:37.957",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014410,1745640637967,-6412.38100653,0.000199,2,"2025-04-26T04:10:37.967",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014411,1745640637985,-335.83307756,0.000199,2,"2025-04-26T04:10:37.985",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014412,1745640637995,-525.48834842,0.000199,2,"2025-04-26T04:10:37.995",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014413,1745640638005,-180.65,0.00019963,2,"2025-04-26T04:10:38.005",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014414,1745640638014,-180.65,0.00019964,2,"2025-04-26T04:10:38.014",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014415,1745640638024,-180.65,0.00019964,2,"2025-04-26T04:10:38.024",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014416,1745640638034,-500.0,0.00019973,2,"2025-04-26T04:10:38.034",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014417,1745640638043,-513.85638489,0.00019973,2,"2025-04-26T04:10:38.043",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014418,1745640638053,-500.0,0.00019973,2,"2025-04-26T04:10:38.053",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014419,1745640638062,-607.62589314,0.00019973,2,"2025-04-26T04:10:38.062",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014420,1745640638072,-515.11545751,0.00019973,2,"2025-04-26T04:10:38.072",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014421,1745640638082,-500.0,0.00019973,2,"2025-04-26T04:10:38.082",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014422,1745640638092,-500.0,0.00019973,2,"2025-04-26T04:10:38.092",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014423,1745640638103,-166.0163325,0.00019973,2,"2025-04-26T04:10:38.103",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014424,1745640638113,-500.0,0.00019973,2,"2025-04-26T04:10:38.113",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014425,1745640638123,-256.16128359,0.00019973,2,"2025-04-26T04:10:38.123",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014426,1745640638132,-500.0,0.00019973,2,"2025-04-26T04:10:38.132",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014427,1745640638439,-500.0,0.00019973,2,"2025-04-26T04:10:38.439",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014428,1745640638450,-500.0,0.00019973,2,"2025-04-26T04:10:38.450",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014429,1745640638459,-500.0,0.00019973,2,"2025-04-26T04:10:38.459",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014430,1745640638469,-500.0,0.00019973,2,"2025-04-26T04:10:38.469",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014431,1745640638478,-500.0,0.00019973,2,"2025-04-26T04:10:38.478",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014432,1745640638487,-500.0,0.00019973,2,"2025-04-26T04:10:38.487",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014433,1745640638497,-500.0,0.00019973,2,"2025-04-26T04:10:38.497",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014434,1745640638506,-500.0,0.00019973,2,"2025-04-26T04:10:38.506",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014435,1745640638515,-500.0,0.00019973,2,"2025-04-26T04:10:38.515",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014436,1745640638525,-500.0,0.00019973,2,"2025-04-26T04:10:38.525",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014437,1745640638535,-500.0,0.00019973,2,"2025-04-26T04:10:38.535",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014438,1745640638544,-571.64857026,0.00019973,2,"2025-04-26T04:10:38.544",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014439,1745640638554,-500.0,0.00019973,2,"2025-04-26T04:10:38.554",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014440,1745640638563,-500.0,0.00019973,2,"2025-04-26T04:10:38.563",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014441,1745640638572,-500.0,0.00019973,2,"2025-04-26T04:10:38.572",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014442,1745640638582,-500.0,0.00019973,2,"2025-04-26T04:10:38.582",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014443,1745640638591,-500.0,0.00019973,2,"2025-04-26T04:10:38.591",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014444,1745640638601,-500.0,0.00019973,2,"2025-04-26T04:10:38.601",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014445,1745640638610,-500.0,0.00019973,2,"2025-04-26T04:10:38.610",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014446,1745640638619,-500.0,0.00019973,2,"2025-04-26T04:10:38.619",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014447,1745640638629,-500.0,0.00019973,2,"2025-04-26T04:10:38.629",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014448,1745640638639,-500.0,0.00019973,2,"2025-04-26T04:10:38.639",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014449,1745640638649,-550.0,0.00019973,2,"2025-04-26T04:10:38.649",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014450,1745640638658,-361294.96966995,0.00019974,2,"2025-04-26T04:10:38.658",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014451,1745640638668,-168754.8262895,0.00019986,2,"2025-04-26T04:10:38.668",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014452,1745640638677,-16349.8547788,0.00019986,2,"2025-04-26T04:10:38.677",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014453,1745640638687,-5903.4997537,0.00019986,2,"2025-04-26T04:10:38.687",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014454,1745640638696,-1514.060777,0.00019986,2,"2025-04-26T04:10:38.696",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014455,1745640638706,-196.0,0.0001999,2,"2025-04-26T04:10:38.706",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014456,1745640638716,-196.0,0.0001999,2,"2025-04-26T04:10:38.716",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014457,1745640638726,-500.0,0.00019999,2,"2025-04-26T04:10:38.726",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014458,1745640638736,-530.6126691,0.00019999,2,"2025-04-26T04:10:38.736",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014459,1745640638747,-500.0,0.00019999,2,"2025-04-26T04:10:38.747",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014460,1745640638760,-300.0,0.00019999,2,"2025-04-26T04:10:38.760",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014461,1745640638769,-383.00964834,0.00019999,2,"2025-04-26T04:10:38.769",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014462,1745640638780,-5589.32002926,0.00019999,2,"2025-04-26T04:10:38.780",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014463,1745640638791,-1566951.76192108,0.0002,2,"2025-04-26T04:10:38.791",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014464,1745640638800,-7255.72104804,0.0002,2,"2025-04-26T04:10:38.800",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014465,1745640638810,-301.12735078,0.0002,2,"2025-04-26T04:10:38.810",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014466,1745640638820,-1482.07178052,0.0002,2,"2025-04-26T04:10:38.820",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014467,1745640638830,-41232.86796624,0.0002,2,"2025-04-26T04:10:38.830",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014468,1745640638840,-3052.01544059,0.0002,2,"2025-04-26T04:10:38.840",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014469,1745640638850,-1804.6,0.0002,2,"2025-04-26T04:10:38.850",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014470,1745640638859,-5397.0,0.0002,2,"2025-04-26T04:10:38.859",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014471,1745640638870,-5650.4371067,0.0002,2,"2025-04-26T04:10:38.870",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014472,1745640638879,-295332.08427843,0.0002,2,"2025-04-26T04:10:38.879",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014473,1745640638892,-2494318.525,0.0002,2,"2025-04-26T04:10:38.892",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014479,1745640639865,-645.0,0.0002,2,"2025-04-26T04:10:39.865",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014480,1745640640108,-755.67740756,0.0002,2,"2025-04-26T04:10:40.108",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014481,1745640640120,-390.33231895,0.0002,2,"2025-04-26T04:10:40.120",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014487,1745640643506,-1395.0,0.0002,2,"2025-04-26T04:10:43.506",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014494,1745640645698,-501.2656926,0.000199,2,"2025-04-26T04:10:45.698",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014495,1745640645709,-120.23620546,0.0002,2,"2025-04-26T04:10:45.709",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014496,1745640645754,-2102.12994,0.0002,2,"2025-04-26T04:10:45.754",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014500,1745641048257,1619.75,0.00017657,2,"2025-04-26T04:17:28.257",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014502,1745641117270,222.73036419,0.000378,60,"2025-04-26T04:18:37.270",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014503,1745641213776,8927.25851758,0.00018,2,"2025-04-26T04:20:13.776",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014504,1745641240647,4000.0,0.000378,60,"2025-04-26T04:20:40.647",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014505,1745641287909,-250.0,0.00019296,2,"2025-04-26T04:21:27.909",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014506,1745641287936,-1200.0,0.00019397,2,"2025-04-26T04:21:27.936",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014507,1745641287960,-300.0,0.00019397,2,"2025-04-26T04:21:27.960",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014508,1745641287984,-3072.17,0.00019398,2,"2025-04-26T04:21:27.984",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014509,1745641288012,-5837.33,0.00019398,2,"2025-04-26T04:21:28.012",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014510,1745641288044,-23900.0,0.00019642,2,"2025-04-26T04:21:28.044",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014511,1745641288069,-4013.371,0.00019642,2,"2025-04-26T04:21:28.069",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014512,1745641288094,-179.087,0.00019642,2,"2025-04-26T04:21:28.094",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014513,1745641288118,-3303.77612859,0.00019777,2,"2025-04-26T04:21:28.118",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014514,1745641288141,-432.13318862,0.00019778,2,"2025-04-26T04:21:28.141",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014515,1745641288166,-17190.33822803,0.00019778,2,"2025-04-26T04:21:28.166",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014516,1745641288192,-1000.0,0.00019797,2,"2025-04-26T04:21:28.192",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014517,1745641288219,-700.25694717,0.000198,2,"2025-04-26T04:21:28.219",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014518,1745641288243,-179.31289851,0.00019885,2,"2025-04-26T04:21:28.243",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014519,1745641288270,-500.0,0.00019885,2,"2025-04-26T04:21:28.270",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014520,1745641288297,-500.0,0.00019885,2,"2025-04-26T04:21:28.297",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014521,1745641288325,-500.0,0.00019885,2,"2025-04-26T04:21:28.325",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014522,1745641288353,-500.0,0.00019885,2,"2025-04-26T04:21:28.353",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014523,1745641288377,-500.0,0.00019885,2,"2025-04-26T04:21:28.377",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014524,1745641288402,-500.0,0.00019885,2,"2025-04-26T04:21:28.402",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014525,1745641288427,-500.0,0.00019885,2,"2025-04-26T04:21:28.427",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014526,1745641288456,-500.0,0.00019885,2,"2025-04-26T04:21:28.456",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014527,1745641288480,-500.0,0.00019885,2,"2025-04-26T04:21:28.480",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014528,1745641288506,-500.0,0.00019885,2,"2025-04-26T04:21:28.506",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014529,1745641288536,-500.0,0.00019885,2,"2025-04-26T04:21:28.536",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014530,1745641288567,-500.0,0.00019885,2,"2025-04-26T04:21:28.567",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014531,1745641288595,-500.0,0.00019885,2,"2025-04-26T04:21:28.595",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014532,1745641288621,-451.37994789,0.00019885,2,"2025-04-26T04:21:28.621",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014533,1745641288647,-500.0,0.00019885,2,"2025-04-26T04:21:28.647",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014534,1745641288671,-500.0,0.00019885,2,"2025-04-26T04:21:28.671",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014535,1745641288696,-500.0,0.00019885,2,"2025-04-26T04:21:28.696",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014536,1745641288725,-500.0,0.00019885,2,"2025-04-26T04:21:28.725",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014537,1745641288753,-377.02041614,0.00019885,2,"2025-04-26T04:21:28.753",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014538,1745641288777,-500.0,0.00019885,2,"2025-04-26T04:21:28.777",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014539,1745641288802,-500.0,0.00019885,2,"2025-04-26T04:21:28.802",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014540,1745641288827,-500.0,0.00019885,2,"2025-04-26T04:21:28.827",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014541,1745641288851,-500.0,0.00019885,2,"2025-04-26T04:21:28.851",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014542,1745641288876,-150.0,0.00019885,2,"2025-04-26T04:21:28.876",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014543,1745641288902,-300.0,0.00019885,2,"2025-04-26T04:21:28.902",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014544,1745641288929,-300.0,0.00019885,2,"2025-04-26T04:21:28.929",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014545,1745641288954,-300.0,0.00019885,2,"2025-04-26T04:21:28.954",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014546,1745641288978,-4707.06109395,0.00019886,2,"2025-04-26T04:21:28.978",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014547,1745641289004,-225.0,0.00019886,2,"2025-04-26T04:21:29.004",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014548,1745641289027,-11189.7156,0.00019886,2,"2025-04-26T04:21:29.027",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014549,1745641289052,-9345.0363,0.00019886,2,"2025-04-26T04:21:29.052",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014550,1745641289076,-3131.0209,0.00019886,2,"2025-04-26T04:21:29.076",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014551,1745641289099,-6257.8785,0.00019886,2,"2025-04-26T04:21:29.099",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014552,1745641289122,-64790.1118511,0.00019886,2,"2025-04-26T04:21:29.122",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014553,1745641293242,-100000.0,0.00019886,2,"2025-04-26T04:21:33.242",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014554,1745641293823,-39913.6438489,0.00019886,2,"2025-04-26T04:21:33.823",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014555,1745641293850,-1000.0,0.00019886,2,"2025-04-26T04:21:33.850",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014556,1745641293877,-163.10886451,0.00019886,2,"2025-04-26T04:21:33.877",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014557,1745641293902,-9029.7626,0.00019886,2,"2025-04-26T04:21:33.902",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014558,1745641293926,-14281.7684,0.00019886,2,"2025-04-26T04:21:33.926",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014559,1745641293951,-4433.1428,0.00019886,2,"2025-04-26T04:21:33.951",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014560,1745641293976,-2500.0,0.00019886,2,"2025-04-26T04:21:33.976",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014561,1745641294013,-12579.4057,0.000199,2,"2025-04-26T04:21:34.013",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014562,1745641294043,-2185.4044,0.000199,2,"2025-04-26T04:21:34.043",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014563,1745641294067,-3604.1905,0.000199,2,"2025-04-26T04:21:34.067",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014564,1745641294092,-1619.75,0.00019921,2,"2025-04-26T04:21:34.092",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014565,1745641294120,-502.23817998,0.00019973,2,"2025-04-26T04:21:34.120",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014566,1745641294147,-500.0,0.00019973,2,"2025-04-26T04:21:34.147",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014567,1745641294174,-628.80359583,0.00019973,2,"2025-04-26T04:21:34.174",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014568,1745641294200,-500.0,0.00019973,2,"2025-04-26T04:21:34.200",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014569,1745641294225,-2108.7050195,0.00019986,2,"2025-04-26T04:21:34.225",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014570,1745641294253,-4450.07609128,0.00019986,2,"2025-04-26T04:21:34.253",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014571,1745641485065,163.21,0.00027425,30,"2025-04-26T04:24:45.065",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014572,1745641532629,5000.0,0.0002,4,"2025-04-26T04:25:32.629",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014589,1745641808580,2093.5,0.0001889,2,"2025-04-26T04:30:08.580",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014591,1745641831642,-468.26544494,0.00019372,2,"2025-04-26T04:30:31.642",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014592,1745641831704,-531.73455506,0.00019372,2,"2025-04-26T04:30:31.704",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014593,1745641831714,-98.51374532,0.00019785,2,"2025-04-26T04:30:31.714",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014601,1745641832706,-201.48625468,0.00019785,2,"2025-04-26T04:30:32.706",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014603,1745641832716,-942.50201121,0.00019785,2,"2025-04-26T04:30:32.716",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014605,1745641832730,-257.49798879,0.00019785,2,"2025-04-26T04:30:32.730",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014606,1745641832739,-300.0,0.00019785,2,"2025-04-26T04:30:32.739",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014607,1745641832749,-491.01437173,0.00019785,2,"2025-04-26T04:30:32.749",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014608,1745641832759,-230.51901884,0.00019785,2,"2025-04-26T04:30:32.759",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014609,1745641832769,-606.90362064,0.00019786,2,"2025-04-26T04:30:32.769",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014610,1745641832786,-393.09637936,0.00019786,2,"2025-04-26T04:30:32.786",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014611,1745641832796,-4627.83362064,0.00019786,2,"2025-04-26T04:30:32.796",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014612,1745641832825,-11642.35769434,0.00019786,2,"2025-04-26T04:30:32.825",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014613,1745641832882,-2475.883476,0.00019786,2,"2025-04-26T04:30:32.882",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014615,1745641837683,-15510.44220902,0.00019786,2,"2025-04-26T04:30:37.683",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014616,1745641837693,-17316.5065,0.00019786,2,"2025-04-26T04:30:37.693",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014617,1745641837703,-1000.0,0.00019794,2,"2025-04-26T04:30:37.703",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014618,1745641837712,-4260.67004484,0.000198,2,"2025-04-26T04:30:37.712",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014619,1745641837722,-4260.67004479,0.00019811,2,"2025-04-26T04:30:37.722",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014620,1745641837731,-4260.67004479,0.00019822,2,"2025-04-26T04:30:37.731",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014621,1745641837741,-48490.08597672,0.0001983,2,"2025-04-26T04:30:37.741",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014622,1745641837750,-4260.67004479,0.00019833,2,"2025-04-26T04:30:37.750",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014623,1745641837759,-4260.67004479,0.00019844,2,"2025-04-26T04:30:37.759",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014624,1745641837769,-4260.67004479,0.00019856,2,"2025-04-26T04:30:37.769",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014625,1745641837779,-4260.67004479,0.00019867,2,"2025-04-26T04:30:37.779",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014626,1745641837789,-730.28498937,0.0001987,2,"2025-04-26T04:30:37.789",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014627,1745641837798,-4260.67004479,0.00019878,2,"2025-04-26T04:30:37.798",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014628,1745641837808,-687.5366707,0.00019882,2,"2025-04-26T04:30:37.808",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014629,1745641837818,-7042.61225903,0.00019886,2,"2025-04-26T04:30:37.818",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014630,1745641837827,-10041.7651,0.00019886,2,"2025-04-26T04:30:37.827",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014631,1745641837837,-525.48834842,0.00019886,2,"2025-04-26T04:30:37.837",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014632,1745641837846,-2500.0,0.00019886,2,"2025-04-26T04:30:37.846",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014633,1745641837859,-7042.61225898,0.00019888,2,"2025-04-26T04:30:37.859",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014634,1745641837869,-3248.06686756,0.00019889,2,"2025-04-26T04:30:37.869",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014635,1745641837879,-4260.67004479,0.00019889,2,"2025-04-26T04:30:37.879",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014636,1745641837890,-7042.61225898,0.00019889,2,"2025-04-26T04:30:37.890",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014637,1745641837900,-500.0,0.0001989,2,"2025-04-26T04:30:37.900",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014638,1745641837909,-7042.61225898,0.00019891,2,"2025-04-26T04:30:37.909",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014639,1745641837919,-7042.61225898,0.00019892,2,"2025-04-26T04:30:37.919",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014640,1745641837930,-7042.61225898,0.00019894,2,"2025-04-26T04:30:37.930",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014641,1745641837940,-7042.61225898,0.00019895,2,"2025-04-26T04:30:37.940",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014642,1745641837949,-7042.61225898,0.00019897,2,"2025-04-26T04:30:37.949",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014643,1745641837959,-7042.61225898,0.00019898,2,"2025-04-26T04:30:37.959",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014644,1745641837968,-202.36741403,0.00019899,2,"2025-04-26T04:30:37.968",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014645,1745641837978,-166.0163325,0.00019899,2,"2025-04-26T04:30:37.978",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014646,1745641837987,-500.0,0.00019899,2,"2025-04-26T04:30:37.987",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014647,1745641837996,-500.0,0.00019899,2,"2025-04-26T04:30:37.996",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014648,1745641838006,-500.0,0.00019899,2,"2025-04-26T04:30:38.006",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014649,1745641838015,-500.0,0.00019899,2,"2025-04-26T04:30:38.015",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014650,1745641838024,-500.0,0.00019899,2,"2025-04-26T04:30:38.024",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014651,1745641838034,-415.96596353,0.00019899,2,"2025-04-26T04:30:38.034",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014652,1745641838044,-500.0,0.00019899,2,"2025-04-26T04:30:38.044",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014653,1745641838054,-500.0,0.00019899,2,"2025-04-26T04:30:38.054",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014654,1745641838064,-500.0,0.00019899,2,"2025-04-26T04:30:38.064",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014655,1745641838073,-500.0,0.00019899,2,"2025-04-26T04:30:38.073",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014656,1745641838083,-500.0,0.00019899,2,"2025-04-26T04:30:38.083",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014659,1745641838372,-500.0,0.00019899,2,"2025-04-26T04:30:38.372",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014660,1745641838389,-500.0,0.00019899,2,"2025-04-26T04:30:38.389",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014661,1745641838399,-500.0,0.00019899,2,"2025-04-26T04:30:38.399",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014662,1745641838410,-500.0,0.00019899,2,"2025-04-26T04:30:38.410",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014663,1745641838419,-500.0,0.00019899,2,"2025-04-26T04:30:38.419",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014664,1745641838428,-500.0,0.00019899,2,"2025-04-26T04:30:38.428",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014665,1745641838438,-500.0,0.00019899,2,"2025-04-26T04:30:38.438",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014666,1745641838447,-500.0,0.00019899,2,"2025-04-26T04:30:38.447",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014667,1745641838457,-500.0,0.00019899,2,"2025-04-26T04:30:38.457",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014668,1745641838466,-360.16066912,0.00019899,2,"2025-04-26T04:30:38.466",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014669,1745641838475,-500.0,0.00019899,2,"2025-04-26T04:30:38.475",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014670,1745641838485,-300.0,0.00019899,2,"2025-04-26T04:30:38.485",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014671,1745641838495,-225.0,0.000199,2,"2025-04-26T04:30:38.495",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014672,1745641838504,-58853.48698888,0.000199,2,"2025-04-26T04:30:38.504",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014673,1745641838513,-4744.94619545,0.000199,3,"2025-04-26T04:30:38.513",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014674,1745641838523,-4260.67004479,0.000199,2,"2025-04-26T04:30:38.523",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014675,1745641838532,-7042.61225898,0.000199,2,"2025-04-26T04:30:38.532",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014676,1745641838542,-1253.4112993,0.000199,2,"2025-04-26T04:30:38.542",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014677,1745641838552,-60042.5332459,0.000199,2,"2025-04-26T04:30:38.552",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014678,1745641838562,-1007.49923266,0.000199,2,"2025-04-26T04:30:38.562",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014679,1745641838573,-525.48834842,0.000199,2,"2025-04-26T04:30:38.573",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014680,1745641838583,-1253.41129929,0.00019939,2,"2025-04-26T04:30:38.583",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014681,1745641838592,-500.0,0.00019973,2,"2025-04-26T04:30:38.592",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014682,1745641838602,-500.0,0.00019973,2,"2025-04-26T04:30:38.602",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014683,1745641838612,-513.85638489,0.00019973,2,"2025-04-26T04:30:38.612",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014684,1745641838624,-506.14206331,0.00019973,2,"2025-04-26T04:30:38.624",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014685,1745641838634,-500.0,0.00019973,2,"2025-04-26T04:30:38.634",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014686,1745641838643,-515.11545751,0.00019973,2,"2025-04-26T04:30:38.643",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014687,1745641838653,-280.82120578,0.00019973,2,"2025-04-26T04:30:38.653",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014688,1745641838663,-607.62589314,0.00019973,2,"2025-04-26T04:30:38.663",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014689,1745641838672,-1253.41129929,0.00019978,2,"2025-04-26T04:30:38.672",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014690,1745641838682,-1000.0,0.00019985,2,"2025-04-26T04:30:38.682",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014691,1745641838692,-41401.1840497,0.00019986,2,"2025-04-26T04:30:38.692",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014692,1745641838701,-10864.933726,0.00019986,2,"2025-04-26T04:30:38.701",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014693,1745641838711,-1118.6111874,0.00019986,2,"2025-04-26T04:30:38.711",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014694,1745641838720,-18315.3820475,0.00019986,2,"2025-04-26T04:30:38.720",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014695,1745641838729,-241401.4521604,0.00019986,2,"2025-04-26T04:30:38.729",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014696,1745641838739,-2825.4,0.00019995,2,"2025-04-26T04:30:38.739",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014697,1745641838748,-500.0,0.00019999,2,"2025-04-26T04:30:38.748",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014698,1745641838757,-300.0,0.00019999,2,"2025-04-26T04:30:38.757",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014699,1745641838766,-5829.44467743,0.00019999,2,"2025-04-26T04:30:38.766",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014700,1745641838776,-151.0,0.00019999,2,"2025-04-26T04:30:38.776",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014701,1745641838785,-383.00964834,0.00019999,2,"2025-04-26T04:30:38.785",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014702,1745641838795,-42775.33,0.00019999,2,"2025-04-26T04:30:38.795",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014703,1745641838805,-9999.99,0.00019999,2,"2025-04-26T04:30:38.805",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014704,1745641838814,-647.89,0.00019999,2,"2025-04-26T04:30:38.814",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014705,1745641838823,-2034126.28146186,0.0002,2,"2025-04-26T04:30:38.823",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014706,1745641838836,-792717.83370091,0.0002,2,"2025-04-26T04:30:38.836",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014707,1745641838846,-3950.0,0.0002,2,"2025-04-26T04:30:38.846",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014708,1745641838856,-1251.08866945,0.0002,2,"2025-04-26T04:30:38.856",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014709,1745641838868,-11836.41682827,0.0002,2,"2025-04-26T04:30:38.868",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014710,1745641838878,-1009.47333586,0.0002,2,"2025-04-26T04:30:38.878",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014711,1745641838887,-1758.69087688,0.0002,2,"2025-04-26T04:30:38.887",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014712,1745641838897,-250.0,0.0002,2,"2025-04-26T04:30:38.897",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014713,1745641838906,-250.0,0.0002,2,"2025-04-26T04:30:38.906",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014714,1745641838915,-250.0,0.0002,2,"2025-04-26T04:30:38.915",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014715,1745641838924,-250.0,0.0002,2,"2025-04-26T04:30:38.924",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014716,1745641838933,-250.0,0.0002,2,"2025-04-26T04:30:38.933",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014717,1745641838942,-250.0,0.0002,2,"2025-04-26T04:30:38.942",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014718,1745641838952,-250.0,0.0002,2,"2025-04-26T04:30:38.952",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014719,1745641838961,-250.0,0.0002,2,"2025-04-26T04:30:38.961",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014720,1745641838970,-250.0,0.0002,2,"2025-04-26T04:30:38.970",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014721,1745641838980,-250.0,0.0002,2,"2025-04-26T04:30:38.980",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014722,1745641838989,-320.1,0.0002,2,"2025-04-26T04:30:38.989",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014723,1745641838998,-500.0,0.0002,2,"2025-04-26T04:30:38.998",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014724,1745641839008,-1000.0,0.0002,2,"2025-04-26T04:30:39.008",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014725,1745641839017,-1000.0,0.0002,2,"2025-04-26T04:30:39.017",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014726,1745641839026,-1000.0,0.0002,2,"2025-04-26T04:30:39.026",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014727,1745641839036,-1000.0,0.0002,2,"2025-04-26T04:30:39.036",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014728,1745641839045,-1000.0,0.0002,2,"2025-04-26T04:30:39.045",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014729,1745641839054,-1000.0,0.0002,2,"2025-04-26T04:30:39.054",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014730,1745641839063,-1000.0,0.0002,2,"2025-04-26T04:30:39.063",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014731,1745641839073,-1000.0,0.0002,2,"2025-04-26T04:30:39.073",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014732,1745641839082,-1000.0,0.0002,2,"2025-04-26T04:30:39.082",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014733,1745641839091,-1000.0,0.0002,2,"2025-04-26T04:30:39.091",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014734,1745641839102,-1000.0,0.0002,2,"2025-04-26T04:30:39.102",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014735,1745641839111,-1000.0,0.0002,2,"2025-04-26T04:30:39.111",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014736,1745641839121,-1000.0,0.0002,2,"2025-04-26T04:30:39.121",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014737,1745641839130,-1000.0,0.0002,2,"2025-04-26T04:30:39.130",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014738,1745641839140,-1000.0,0.0002,2,"2025-04-26T04:30:39.140",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014739,1745641839150,-1000.0,0.0002,2,"2025-04-26T04:30:39.150",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014740,1745641839160,-1000.0,0.0002,2,"2025-04-26T04:30:39.160",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014741,1745641839169,-1000.0,0.0002,2,"2025-04-26T04:30:39.169",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014742,1745641839179,-1000.0,0.0002,2,"2025-04-26T04:30:39.179",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014743,1745641839188,-1000.0,0.0002,2,"2025-04-26T04:30:39.188",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014744,1745641839198,-1000.0,0.0002,2,"2025-04-26T04:30:39.198",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014745,1745641839208,-1000.0,0.0002,2,"2025-04-26T04:30:39.208",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014746,1745641839219,-1000.0,0.0002,2,"2025-04-26T04:30:39.219",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014747,1745641839230,-1000.0,0.0002,2,"2025-04-26T04:30:39.230",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014748,1745641839239,-1000.0,0.0002,2,"2025-04-26T04:30:39.239",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014749,1745641839249,-1000.0,0.0002,2,"2025-04-26T04:30:39.249",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014750,1745641839258,-1000.0,0.0002,2,"2025-04-26T04:30:39.258",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014751,1745641839269,-1000.0,0.0002,2,"2025-04-26T04:30:39.269",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014752,1745641839279,-1000.0,0.0002,2,"2025-04-26T04:30:39.279",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014753,1745641839289,-1000.0,0.0002,2,"2025-04-26T04:30:39.289",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014754,1745641839299,-1000.0,0.0002,2,"2025-04-26T04:30:39.299",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014755,1745641839309,-702.36256316,0.0002,2,"2025-04-26T04:30:39.309",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014756,1745641839318,-182.71996143,0.0002,2,"2025-04-26T04:30:39.318",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014757,1745641839327,-455.14,0.0002,2,"2025-04-26T04:30:39.327",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014758,1745641839337,-455.14,0.0002,2,"2025-04-26T04:30:39.337",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014759,1745641839347,-455.14,0.0002,2,"2025-04-26T04:30:39.347",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014760,1745641839357,-249.19968241,0.0002,2,"2025-04-26T04:30:39.357",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014761,1745641839369,-150.99,0.0002,2,"2025-04-26T04:30:39.369",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014762,1745641839378,-3532.57,0.0002,2,"2025-04-26T04:30:39.378",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014763,1745641839388,-1641291.65938163,0.0002,2,"2025-04-26T04:30:39.388",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014764,1745641839492,-656.67,0.0002,2,"2025-04-26T04:30:39.492",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014765,1745641839531,-1594.10902335,0.0002,2,"2025-04-26T04:30:39.531",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014766,1745641839544,-2074.10097665,0.0002,2,"2025-04-26T04:30:39.544",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014770,1745641840081,-309.67361514,0.0002,2,"2025-04-26T04:30:40.081",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014771,1745641840095,-574.72339879,0.0002,2,"2025-04-26T04:30:40.095",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014772,1745641840154,-758.79780336,0.0002,2,"2025-04-26T04:30:40.154",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014773,1745641840166,-826.4806967,0.0002,2,"2025-04-26T04:30:40.166",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014774,1745641840343,-863.96141753,0.00019986,2,"2025-04-26T04:30:40.343",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014775,1745641840355,-3622.03466094,0.00019986,2,"2025-04-26T04:30:40.355",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014786,1745641842876,-1802.34874372,0.00019986,2,"2025-04-26T04:30:42.876",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014787,1745641843088,-494.15689218,0.00019986,2,"2025-04-26T04:30:43.088",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014813,1745641846090,-1326.118,0.00019986,2,"2025-04-26T04:30:46.090",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014814,1745641846136,-1853.47,0.00019986,2,"2025-04-26T04:30:46.136",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014821,1745641846197,-189.08410933,0.00019986,2,"2025-04-26T04:30:46.197",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014823,1745641846206,-1096.27395904,0.0002,2,"2025-04-26T04:30:46.206",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014830,1745641846272,-700777.89924069,0.0002,2,"2025-04-26T04:30:46.272",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014834,1745641851217,800.0,0.000192,7,"2025-04-26T04:30:51.217",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014835,1745641853335,1700.0,0.000193,7,"2025-04-26T04:30:53.335",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014836,1745641855436,2500.0,0.000194,7,"2025-04-26T04:30:55.436",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014837,1745641857555,3400.0,0.000195,7,"2025-04-26T04:30:57.555",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014838,1745641859657,4200.0,0.000196,7,"2025-04-26T04:30:59.657",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014839,1745641861754,800.0,0.000197,7,"2025-04-26T04:31:01.754",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014840,1745641863849,800.0,0.000198,7,"2025-04-26T04:31:03.849",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014841,1745641865962,800.0,0.000199,7,"2025-04-26T04:31:05.962",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014843,1745642192951,23900.0,0.00019054,2,"2025-04-26T04:36:32.951",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014844,1745642197090,545.0,0.0002,4,"2025-04-26T04:36:37.090",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014845,1745642222629,1457.77,0.00017127,2,"2025-04-26T04:37:02.629",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014846,1745642397898,8041.75,0.0001889,2,"2025-04-26T04:39:57.898",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014847,1745642404706,2643.0,0.00018885,2,"2025-04-26T04:40:04.706",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014848,1745642447080,250.0,0.00017,2,"2025-04-26T04:40:47.080",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014849,1745642448352,300.0,0.00019,2,"2025-04-26T04:40:48.352",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014850,1745642458013,250.0,0.00018879,2,"2025-04-26T04:40:58.013",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014851,1745642722858,155.79,0.00027425,30,"2025-04-26T04:45:22.858",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014852,1745642770123,1000.0,0.00018842,2,"2025-04-26T04:46:10.123",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014853,1745642828036,1046.75,0.00018852,2,"2025-04-26T04:47:08.036",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014858,1745642864302,200.0,0.00018852,2,"2025-04-26T04:47:44.302",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014859,1745642924855,150.75,0.00019281,2,"2025-04-26T04:48:44.855",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014880,1745643032244,-870.2646,0.00019346,2,"2025-04-26T04:50:32.244",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014881,1745643032255,-200.0,0.00019357,2,"2025-04-26T04:50:32.255",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014882,1745643032265,-250.0,0.00019368,2,"2025-04-26T04:50:32.265",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014883,1745643032276,-1457.77,0.00019391,2,"2025-04-26T04:50:32.276",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014884,1745643032286,-1200.0,0.00019445,2,"2025-04-26T04:50:32.286",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014885,1745643032296,-5427.62,0.00019446,2,"2025-04-26T04:50:32.296",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014886,1745643032306,-249.19968241,0.000195,2,"2025-04-26T04:50:32.306",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014887,1745643032317,-300.0,0.00019613,2,"2025-04-26T04:50:32.317",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014888,1745643032328,-283.0,0.00019613,2,"2025-04-26T04:50:32.328",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014889,1745643032338,-14433.35,0.00019614,2,"2025-04-26T04:50:32.338",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014890,1745643032350,-755.8859893,0.000197,2,"2025-04-26T04:50:32.350",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014891,1745643032360,-189.15,0.00019708,2,"2025-04-26T04:50:32.360",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014892,1745643032370,-755.8859893,0.00019729,2,"2025-04-26T04:50:32.370",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014893,1745643032380,-448.00840592,0.0001977,2,"2025-04-26T04:50:32.380",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014894,1745643032391,-21643.36001792,0.00019771,2,"2025-04-26T04:50:32.391",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014895,1745643032402,-500.0,0.00019781,2,"2025-04-26T04:50:32.402",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014896,1745643032413,-390.0,0.00019785,2,"2025-04-26T04:50:32.413",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014897,1745643032424,-303.606,0.00019786,2,"2025-04-26T04:50:32.424",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014898,1745643032435,-10041.7651,0.00019786,2,"2025-04-26T04:50:32.435",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014899,1745643032445,-1000.0,0.00019786,2,"2025-04-26T04:50:32.445",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014900,1745643032455,-2500.0,0.00019786,2,"2025-04-26T04:50:32.455",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014901,1745643032466,-1216.48,0.00019786,2,"2025-04-26T04:50:32.466",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014902,1745643032476,-3532.57,0.00019786,2,"2025-04-26T04:50:32.476",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014903,1745643032488,-150.99,0.00019786,2,"2025-04-26T04:50:32.488",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014904,1745643032499,-9999.99,0.00019786,2,"2025-04-26T04:50:32.499",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014905,1745643032511,-2549.06857985,0.00019786,2,"2025-04-26T04:50:32.511",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014906,1745643032525,-276.33142015,0.00019786,2,"2025-04-26T04:50:32.525",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014907,1745643032535,-1000.0,0.00019789,2,"2025-04-26T04:50:32.535",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014908,1745643032545,-2000.0,0.00019839,2,"2025-04-26T04:50:32.545",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014909,1745643032556,-200.0,0.00019839,2,"2025-04-26T04:50:32.556",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014910,1745643032566,-987.27033107,0.0001984,2,"2025-04-26T04:50:32.566",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014911,1745643032580,-1012.72966893,0.0001984,2,"2025-04-26T04:50:32.580",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014912,1745643032591,-1633.87006379,0.0001984,2,"2025-04-26T04:50:32.591",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014913,1745643032646,-366.12993621,0.0001984,2,"2025-04-26T04:50:32.646",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014914,1745643032656,-200.0,0.0001984,2,"2025-04-26T04:50:32.656",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014915,1745643032667,-200.0,0.0001984,2,"2025-04-26T04:50:32.667",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014916,1745643032677,-180.65,0.00019876,2,"2025-04-26T04:50:32.677",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014917,1745643032687,-180.65,0.00019878,2,"2025-04-26T04:50:32.687",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014918,1745643032697,-1000.0,0.00019885,2,"2025-04-26T04:50:32.697",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014919,1745643032709,-7042.61225903,0.00019886,2,"2025-04-26T04:50:32.709",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014920,1745643032719,-5944.36509134,0.00019886,2,"2025-04-26T04:50:32.719",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014921,1745643032731,-626.0537296,0.00019886,2,"2025-04-26T04:50:32.731",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014922,1745643032745,-387.13222533,0.00019886,2,"2025-04-26T04:50:32.745",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014923,1745643032906,-2571.79212204,0.00019886,2,"2025-04-26T04:50:32.906",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014924,1745643032919,-1895.58556209,0.00019886,2,"2025-04-26T04:50:32.919",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014925,1745643032931,-458.43,0.00019886,2,"2025-04-26T04:50:32.931",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014926,1745643032943,-915.86088275,0.00019886,2,"2025-04-26T04:50:32.943",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014927,1745643035926,-845.72788746,0.00019886,2,"2025-04-26T04:50:35.926",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014928,1745643035982,-2602.0,0.00019886,2,"2025-04-26T04:50:35.982",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359014930,1745643035994,-54855.33565918,0.00019886,2,"2025-04-26T04:50:35.994",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015038,1745643037846,-366.12785766,0.00019886,2,"2025-04-26T04:50:37.846",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015039,1745643037861,-71488.69508255,0.00019886,2,"2025-04-26T04:50:37.861",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015040,1745643037873,-7042.61225898,0.00019888,2,"2025-04-26T04:50:37.873",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015041,1745643037885,-7042.61225898,0.00019889,2,"2025-04-26T04:50:37.885",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015042,1745643037897,-180.65,0.0001989,2,"2025-04-26T04:50:37.897",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015043,1745643037907,-7042.61225898,0.00019891,2,"2025-04-26T04:50:37.907",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015044,1745643037920,-202.36741403,0.00019891,2,"2025-04-26T04:50:37.920",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015045,1745643037931,-166.0163325,0.00019891,2,"2025-04-26T04:50:37.931",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015046,1745643037941,-500.0,0.00019891,2,"2025-04-26T04:50:37.941",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015047,1745643037953,-500.0,0.00019891,2,"2025-04-26T04:50:37.953",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015048,1745643037964,-500.0,0.00019891,2,"2025-04-26T04:50:37.964",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015049,1745643037975,-500.0,0.00019891,2,"2025-04-26T04:50:37.975",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015050,1745643037986,-500.0,0.00019891,2,"2025-04-26T04:50:37.986",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015051,1745643037996,-500.0,0.00019891,2,"2025-04-26T04:50:37.996",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015052,1745643038008,-500.0,0.00019891,2,"2025-04-26T04:50:38.008",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015053,1745643038019,-500.0,0.00019891,2,"2025-04-26T04:50:38.019",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015054,1745643038031,-500.0,0.00019891,2,"2025-04-26T04:50:38.031",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015055,1745643038041,-500.0,0.00019891,2,"2025-04-26T04:50:38.041",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015056,1745643038053,-7042.61225898,0.00019892,2,"2025-04-26T04:50:38.053",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015057,1745643038064,-7042.61225898,0.00019894,2,"2025-04-26T04:50:38.064",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015058,1745643038075,-7042.61225898,0.00019895,2,"2025-04-26T04:50:38.075",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015059,1745643038088,-7042.61225898,0.00019897,2,"2025-04-26T04:50:38.088",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015060,1745643038100,-7042.61225898,0.00019898,2,"2025-04-26T04:50:38.100",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015061,1745643038112,-459.53254163,0.000199,2,"2025-04-26T04:50:38.112",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015062,1745643038122,-523.79341731,0.000199,2,"2025-04-26T04:50:38.122",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015063,1745643038133,-225.0,0.000199,2,"2025-04-26T04:50:38.133",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015064,1745643038147,-7042.61225898,0.000199,2,"2025-04-26T04:50:38.147",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015065,1745643038160,-20014.17774864,0.000199,2,"2025-04-26T04:50:38.160",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015066,1745643038170,-335.83307756,0.000199,2,"2025-04-26T04:50:38.170",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015067,1745643038182,-157.83682965,0.00019973,2,"2025-04-26T04:50:38.182",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015068,1745643038193,-500.0,0.00019973,2,"2025-04-26T04:50:38.193",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015069,1745643038204,-500.0,0.00019973,2,"2025-04-26T04:50:38.204",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015070,1745643038219,-506.14206331,0.00019973,2,"2025-04-26T04:50:38.219",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015071,1745643038230,-159.98710487,0.00019973,2,"2025-04-26T04:50:38.230",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015073,1745643038247,-500.0,0.00019973,2,"2025-04-26T04:50:38.247",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015074,1745643038258,-500.0,0.00019973,2,"2025-04-26T04:50:38.258",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015076,1745643038270,-500.0,0.00019973,2,"2025-04-26T04:50:38.270",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015077,1745643038282,-607.62589314,0.00019973,2,"2025-04-26T04:50:38.282",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015078,1745643038294,-500.91092153,0.00019973,2,"2025-04-26T04:50:38.294",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015080,1745643038304,-515.11545751,0.00019973,2,"2025-04-26T04:50:38.304",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015081,1745643038315,-280.82120578,0.00019973,2,"2025-04-26T04:50:38.315",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015082,1745643038324,-180.65,0.00019976,2,"2025-04-26T04:50:38.324",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015083,1745643038335,-5215.7850031,0.00019986,2,"2025-04-26T04:50:38.335",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015084,1745643038345,-614.4960329,0.00019986,2,"2025-04-26T04:50:38.345",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015085,1745643038354,-153.3636514,0.00019986,2,"2025-04-26T04:50:38.354",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015086,1745643038364,-181858.793037,0.00019986,2,"2025-04-26T04:50:38.364",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015087,1745643038374,-8622.9467441,0.00019986,2,"2025-04-26T04:50:38.374",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015088,1745643038384,-28875.5525829,0.00019986,2,"2025-04-26T04:50:38.384",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015090,1745643038394,-132621.541275,0.00019986,2,"2025-04-26T04:50:38.394",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015091,1745643038404,-1000.0,0.00019999,2,"2025-04-26T04:50:38.404",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015092,1745643038414,-1000.0,0.00019999,2,"2025-04-26T04:50:38.414",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015093,1745643038423,-1000.0,0.00019999,2,"2025-04-26T04:50:38.423",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015094,1745643038433,-1000.0,0.00019999,2,"2025-04-26T04:50:38.433",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015095,1745643038444,-1000.0,0.00019999,2,"2025-04-26T04:50:38.444",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015096,1745643038454,-1000.0,0.00019999,2,"2025-04-26T04:50:38.454",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015097,1745643038465,-1000.0,0.00019999,2,"2025-04-26T04:50:38.465",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015098,1745643038475,-1000.0,0.00019999,2,"2025-04-26T04:50:38.475",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015099,1745643038485,-1000.0,0.00019999,2,"2025-04-26T04:50:38.485",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015100,1745643038495,-1000.0,0.00019999,2,"2025-04-26T04:50:38.495",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015101,1745643038506,-1000.0,0.00019999,2,"2025-04-26T04:50:38.506",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015102,1745643038516,-1000.0,0.00019999,2,"2025-04-26T04:50:38.516",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015103,1745643038526,-1000.0,0.00019999,2,"2025-04-26T04:50:38.526",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015104,1745643038536,-1000.0,0.00019999,2,"2025-04-26T04:50:38.536",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015105,1745643038546,-1000.0,0.00019999,2,"2025-04-26T04:50:38.546",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015106,1745643038558,-1000.0,0.00019999,2,"2025-04-26T04:50:38.558",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015107,1745643038568,-1000.0,0.00019999,2,"2025-04-26T04:50:38.568",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015108,1745643038578,-1000.0,0.00019999,2,"2025-04-26T04:50:38.578",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015109,1745643038589,-1000.0,0.00019999,2,"2025-04-26T04:50:38.589",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015110,1745643038599,-1000.0,0.00019999,2,"2025-04-26T04:50:38.599",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015111,1745643038610,-1000.0,0.00019999,2,"2025-04-26T04:50:38.610",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015112,1745643038620,-1000.0,0.00019999,2,"2025-04-26T04:50:38.620",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015113,1745643038631,-1000.0,0.00019999,2,"2025-04-26T04:50:38.631",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015114,1745643038641,-1000.0,0.00019999,2,"2025-04-26T04:50:38.641",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015115,1745643038651,-1000.0,0.00019999,2,"2025-04-26T04:50:38.651",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015116,1745643038674,-1000.0,0.00019999,2,"2025-04-26T04:50:38.674",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015117,1745643038686,-1000.0,0.00019999,2,"2025-04-26T04:50:38.686",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015118,1745643038696,-1000.0,0.00019999,2,"2025-04-26T04:50:38.696",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015119,1745643038707,-1000.0,0.00019999,2,"2025-04-26T04:50:38.707",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015120,1745643038719,-1000.0,0.00019999,2,"2025-04-26T04:50:38.719",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015121,1745643038729,-1000.0,0.00019999,2,"2025-04-26T04:50:38.729",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015122,1745643038740,-1000.0,0.00019999,2,"2025-04-26T04:50:38.740",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015123,1745643038750,-1000.0,0.00019999,2,"2025-04-26T04:50:38.750",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015124,1745643038760,-1000.0,0.00019999,2,"2025-04-26T04:50:38.760",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015125,1745643038771,-1000.0,0.00019999,2,"2025-04-26T04:50:38.771",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015126,1745643038781,-1000.0,0.00019999,2,"2025-04-26T04:50:38.781",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015127,1745643038791,-1000.0,0.00019999,2,"2025-04-26T04:50:38.791",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015128,1745643038802,-1000.0,0.00019999,2,"2025-04-26T04:50:38.802",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015129,1745643038812,-1000.0,0.00019999,2,"2025-04-26T04:50:38.812",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015130,1745643038823,-1000.0,0.00019999,2,"2025-04-26T04:50:38.823",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015131,1745643038833,-1000.0,0.00019999,2,"2025-04-26T04:50:38.833",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015132,1745643038843,-1000.0,0.00019999,2,"2025-04-26T04:50:38.843",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015133,1745643038853,-1000.0,0.00019999,2,"2025-04-26T04:50:38.853",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015134,1745643038864,-1000.0,0.00019999,2,"2025-04-26T04:50:38.864",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015135,1745643038874,-1000.0,0.00019999,2,"2025-04-26T04:50:38.874",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015136,1745643038885,-1000.0,0.00019999,2,"2025-04-26T04:50:38.885",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015137,1745643038895,-1000.0,0.00019999,2,"2025-04-26T04:50:38.895",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015138,1745643038905,-1000.0,0.00019999,2,"2025-04-26T04:50:38.905",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015139,1745643038915,-1000.0,0.00019999,2,"2025-04-26T04:50:38.915",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015140,1745643038925,-1000.0,0.00019999,2,"2025-04-26T04:50:38.925",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015141,1745643038935,-1000.0,0.00019999,2,"2025-04-26T04:50:38.935",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015142,1745643038946,-1000.0,0.00019999,2,"2025-04-26T04:50:38.946",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015143,1745643038956,-1000.0,0.00019999,2,"2025-04-26T04:50:38.956",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015144,1745643038966,-1000.0,0.00019999,2,"2025-04-26T04:50:38.966",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015145,1745643038978,-1000.0,0.00019999,2,"2025-04-26T04:50:38.978",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015146,1745643038988,-1000.0,0.00019999,2,"2025-04-26T04:50:38.988",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015147,1745643038998,-1000.0,0.00019999,2,"2025-04-26T04:50:38.998",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015148,1745643039011,-1000.0,0.00019999,2,"2025-04-26T04:50:39.011",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015149,1745643039207,-1000.0,0.00019999,2,"2025-04-26T04:50:39.207",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015150,1745643039219,-1000.0,0.00019999,2,"2025-04-26T04:50:39.219",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015151,1745643039228,-1000.0,0.00019999,2,"2025-04-26T04:50:39.228",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015152,1745643039237,-1000.0,0.00019999,2,"2025-04-26T04:50:39.237",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015153,1745643039247,-1000.0,0.00019999,2,"2025-04-26T04:50:39.247",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015154,1745643039256,-1000.0,0.00019999,2,"2025-04-26T04:50:39.256",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015155,1745643039266,-1000.0,0.00019999,2,"2025-04-26T04:50:39.266",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015156,1745643039275,-1000.0,0.00019999,2,"2025-04-26T04:50:39.275",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015157,1745643039285,-1000.0,0.00019999,2,"2025-04-26T04:50:39.285",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015158,1745643039294,-1000.0,0.00019999,2,"2025-04-26T04:50:39.294",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015159,1745643039304,-1000.0,0.00019999,2,"2025-04-26T04:50:39.304",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015160,1745643039313,-1000.0,0.00019999,2,"2025-04-26T04:50:39.313",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015161,1745643039323,-1000.0,0.00019999,2,"2025-04-26T04:50:39.323",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015162,1745643039332,-1000.0,0.00019999,2,"2025-04-26T04:50:39.332",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015163,1745643039341,-1000.0,0.00019999,2,"2025-04-26T04:50:39.341",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015164,1745643039350,-1000.0,0.00019999,2,"2025-04-26T04:50:39.350",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015165,1745643039360,-1000.0,0.00019999,2,"2025-04-26T04:50:39.360",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015166,1745643039370,-1000.0,0.00019999,2,"2025-04-26T04:50:39.370",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015167,1745643039379,-1000.0,0.00019999,2,"2025-04-26T04:50:39.379",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015168,1745643039388,-1000.0,0.00019999,2,"2025-04-26T04:50:39.388",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015169,1745643039398,-1000.0,0.00019999,2,"2025-04-26T04:50:39.398",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015170,1745643039407,-1000.0,0.00019999,2,"2025-04-26T04:50:39.407",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015171,1745643039416,-1000.0,0.00019999,2,"2025-04-26T04:50:39.416",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015172,1745643039425,-1000.0,0.00019999,2,"2025-04-26T04:50:39.425",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015173,1745643039435,-1000.0,0.00019999,2,"2025-04-26T04:50:39.435",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015174,1745643039444,-1000.0,0.00019999,2,"2025-04-26T04:50:39.444",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015175,1745643039454,-1000.0,0.00019999,2,"2025-04-26T04:50:39.454",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015176,1745643039463,-1000.0,0.00019999,2,"2025-04-26T04:50:39.463",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015177,1745643039473,-1000.0,0.00019999,2,"2025-04-26T04:50:39.473",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015178,1745643039487,-1000.0,0.00019999,2,"2025-04-26T04:50:39.487",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015179,1745643039498,-1000.0,0.00019999,2,"2025-04-26T04:50:39.498",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015180,1745643039509,-1000.0,0.00019999,2,"2025-04-26T04:50:39.509",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015181,1745643039520,-1000.0,0.00019999,2,"2025-04-26T04:50:39.520",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015182,1745643039530,-239.0,0.00019999,2,"2025-04-26T04:50:39.530",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015183,1745643039542,-500.0,0.00019999,2,"2025-04-26T04:50:39.542",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015184,1745643039554,-300.0,0.00019999,2,"2025-04-26T04:50:39.554",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015185,1745643039564,-300.0,0.00019999,2,"2025-04-26T04:50:39.564",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015186,1745643039574,-151.0,0.00019999,2,"2025-04-26T04:50:39.574",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015187,1745643039584,-1517.3923314,0.00019999,2,"2025-04-26T04:50:39.584",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015188,1745643039595,-1427.0,0.0002,2,"2025-04-26T04:50:39.595",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015189,1745643039606,-2195038.78536619,0.0002,2,"2025-04-26T04:50:39.606",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015190,1745643039620,-2494318.525,0.0002,2,"2025-04-26T04:50:39.620",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015191,1745643039656,-1440.38702462,0.0002,2,"2025-04-26T04:50:39.656",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015192,1745643039669,-531.63683674,0.0002,2,"2025-04-26T04:50:39.669",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015193,1745643039763,-13522.69347749,0.0002,2,"2025-04-26T04:50:39.763",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015194,1745643039783,-3279.73300446,0.0002,2,"2025-04-26T04:50:39.783",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015195,1745643039807,-1529.9557274,0.0002,2,"2025-04-26T04:50:39.807",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015196,1745643040202,-657.96086,0.0002,2,"2025-04-26T04:50:40.202",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015197,1745643040311,-542500.0,0.0002,2,"2025-04-26T04:50:40.311",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015198,1745643040323,-847.1284259,0.0002,2,"2025-04-26T04:50:40.323",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015207,1745643046253,-420.43427725,0.000199,2,"2025-04-26T04:50:46.253",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015208,1745643046264,-16.16572035,0.000199,2,"2025-04-26T04:50:46.264",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015209,1745643046296,-924.0,0.000199,2,"2025-04-26T04:50:46.296",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015219,1745643141479,-300.0,0.00019731,2,"2025-04-26T04:52:21.479",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015220,1745643268883,275.43995101,0.00037808,60,"2025-04-26T04:54:28.883",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015221,1745643365271,760.0,0.0001928,2,"2025-04-26T04:56:05.271",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015222,1745643365296,23140.0,0.0001928,2,"2025-04-26T04:56:05.296",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015223,1745643380736,5000.0,0.00019281,2,"2025-04-26T04:56:20.736",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015224,1745643486919,250.0,0.00019051,2,"2025-04-26T04:58:06.919",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015225,1745643516265,-187.03,0.00019602,2,"2025-04-26T04:58:36.265",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015226,1745643516293,-23.5963,0.00019694,2,"2025-04-26T04:58:36.293",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015227,1745643518583,500.0,0.00019065,2,"2025-04-26T04:58:38.583",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015228,1745643521927,-226.4037,0.00019694,2,"2025-04-26T04:58:41.927",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015229,1745643521950,-62.4442,0.000197,2,"2025-04-26T04:58:41.950",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015230,1745643526100,-323.4831088,0.000197,2,"2025-04-26T04:58:46.100",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015231,1745643530668,-191.2694,0.000197,2,"2025-04-26T04:58:50.668",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015233,1745643535735,-323.4831088,0.000197,2,"2025-04-26T04:58:55.735",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015234,1745643545777,-176.46142,0.000197,2,"2025-04-26T04:59:05.777",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015235,1745643550196,-335.75550825,0.000197,2,"2025-04-26T04:59:10.196",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015236,1745643560733,-221.22342554,0.000197,2,"2025-04-26T04:59:20.733",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015237,1745643566522,-300.0,0.000197,2,"2025-04-26T04:59:26.522",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015238,1745643570129,-436.8479,0.000197,2,"2025-04-26T04:59:30.129",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015239,1745643573287,-288.8479,0.000197,2,"2025-04-26T04:59:33.287",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015240,1745643576889,-210.84,0.000197,2,"2025-04-26T04:59:36.889",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015241,1745643624773,2000.0,0.000378,60,"2025-04-26T05:00:24.773",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015242,1745643639381,2000.0,0.000301,120,"2025-04-26T05:00:39.381",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015243,1745643651218,-158.5213762,0.00019686,2,"2025-04-26T05:00:51.218",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015244,1745643651243,-250.0,0.00019686,2,"2025-04-26T05:00:51.243",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015245,1745643651267,-210.6263,0.00019686,2,"2025-04-26T05:00:51.267",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015246,1745643651291,-539.67618744,0.000197,2,"2025-04-26T05:00:51.291",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015247,1745643654245,1574.0,0.000301,120,"2025-04-26T05:00:54.245",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015248,1745643703736,584.07,0.00018914,2,"2025-04-26T05:01:43.736",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015249,1745643732343,179.75,0.00018999,2,"2025-04-26T05:02:12.343",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015250,1745643732543,179.75,0.00028498,120,"2025-04-26T05:02:12.543",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015251,1745643852472,200.0,0.00018905,2,"2025-04-26T05:04:12.472",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015252,1745643877690,1000.0,0.00018905,2,"2025-04-26T05:04:37.690",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015253,1745643884319,523.37,0.00018905,2,"2025-04-26T05:04:44.319",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015254,1745643898624,873.93465821,0.00037,120,"2025-04-26T05:04:58.624",0.00046354999999999996,93.65,0.9867852486883348,3239704686.469249]
[359015255,1745643926547,276.63,0.00016987,2,"2025-04-26T05:05:26.547",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015256,1745643926569,1068.33,0.00016987,2,"2025-04-26T05:05:26.569",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015257,1745643926726,931.67,0.00019251,2,"2025-04-26T05:05:26.726",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015258,1745643926748,413.29,0.00019251,2,"2025-04-26T05:05:26.748",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015259,1745644014161,-165.55248592,0.00019395,2,"2025-04-26T05:06:54.161",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015260,1745644018373,-84.44751408,0.00019395,2,"2025-04-26T05:06:58.373",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015261,1745644018394,-136.44880205,0.000196,2,"2025-04-26T05:06:58.394",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015262,1745644022942,-157.88228322,0.000196,2,"2025-04-26T05:07:02.942",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015263,1745644048589,155.79,0.00027425,30,"2025-04-26T05:07:28.589",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015264,1745644072803,153.03,0.0003,30,"2025-04-26T05:07:52.803",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015265,1745644196619,169.49,0.00018896,2,"2025-04-26T05:09:56.619",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015268,1745644208513,-271.03250172,0.00019601,2,"2025-04-26T05:10:08.513",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015269,1745644208808,150.0,0.000193,2,"2025-04-26T05:10:08.808",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015270,1745644224979,-182.06601086,0.00019601,2,"2025-04-26T05:10:24.979",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015271,1745644228482,-28.04667142,0.00019601,2,"2025-04-26T05:10:28.482",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015272,1745644229665,387.56139136,0.00012866,2,"2025-04-26T05:10:29.665",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015273,1745644229688,1267.22,0.00012866,2,"2025-04-26T05:10:29.688",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015274,1745644229710,2000.0,0.00012866,2,"2025-04-26T05:10:29.710",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015275,1745644229731,2000.0,0.00012866,2,"2025-04-26T05:10:29.731",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015276,1745644229752,2000.0,0.00012866,2,"2025-04-26T05:10:29.752",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015277,1745644229773,2000.0,0.00012866,2,"2025-04-26T05:10:29.773",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015278,1745644229794,2000.0,0.00012866,2,"2025-04-26T05:10:29.794",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015279,1745644229816,845.21860864,0.00012866,2,"2025-04-26T05:10:29.816",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015289,1745644232371,-33609.26035759,0.000197,2,"2025-04-26T05:10:32.371",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015311,1745644238217,-325498.86640717,0.000197,2,"2025-04-26T05:10:38.217",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015312,1745644238226,-1000.0,0.000197,2,"2025-04-26T05:10:38.226",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015313,1745644238236,-12054.5325568,0.00019717,2,"2025-04-26T05:10:38.236",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015314,1745644238246,-12685.69410564,0.00019731,2,"2025-04-26T05:10:38.246",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015315,1745644238255,-12985.69410564,0.0001974,2,"2025-04-26T05:10:38.255",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015316,1745644238266,-300.0,0.00019746,2,"2025-04-26T05:10:38.266",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015317,1745644238277,-1200.0,0.00019746,2,"2025-04-26T05:10:38.277",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015318,1745644238288,-7596.716043,0.00019747,2,"2025-04-26T05:10:38.288",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015319,1745644238299,-2434.4319053,0.00019747,2,"2025-04-26T05:10:38.299",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015320,1745644238309,-181.8071019,0.0001976,2,"2025-04-26T05:10:38.309",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015321,1745644238319,-12054.5325568,0.00019784,2,"2025-04-26T05:10:38.319",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015322,1745644238329,-14569.9173,0.00019786,2,"2025-04-26T05:10:38.329",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015323,1745644238338,-678.724,0.00019786,2,"2025-04-26T05:10:38.338",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015324,1745644238348,-1598.7898,0.00019786,2,"2025-04-26T05:10:38.348",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015325,1745644238358,-1000.0,0.00019786,2,"2025-04-26T05:10:38.358",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015326,1745644238367,-525.48834842,0.000198,2,"2025-04-26T05:10:38.367",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015327,1745644238377,-1000.0,0.000198,2,"2025-04-26T05:10:38.377",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015328,1745644238389,-6192.95109816,0.000198,2,"2025-04-26T05:10:38.389",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015329,1745644238398,-2500.0,0.000198,2,"2025-04-26T05:10:38.398",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015330,1745644238408,-6192.95109808,0.00019811,2,"2025-04-26T05:10:38.408",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015331,1745644238417,-694.73757449,0.00019821,2,"2025-04-26T05:10:38.417",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015332,1745644238427,-6192.95109808,0.00019822,2,"2025-04-26T05:10:38.427",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015333,1745644238436,-484.19938864,0.00019832,2,"2025-04-26T05:10:38.436",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015334,1745644238446,-3173.9,0.00019833,2,"2025-04-26T05:10:38.446",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015335,1745644238456,-42775.33,0.00019833,2,"2025-04-26T05:10:38.456",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015336,1745644238466,-647.89,0.00019833,2,"2025-04-26T05:10:38.466",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015337,1745644238475,-150.99,0.00019833,2,"2025-04-26T05:10:38.475",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015338,1745644238485,-6192.95109808,0.00019833,2,"2025-04-26T05:10:38.485",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015339,1745644238494,-2000.0,0.0001984,2,"2025-04-26T05:10:38.494",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015340,1745644238503,-200.0,0.0001984,2,"2025-04-26T05:10:38.503",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015341,1745644238513,-6192.95109808,0.00019844,2,"2025-04-26T05:10:38.513",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015342,1745644238523,-6192.95109808,0.00019856,2,"2025-04-26T05:10:38.523",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015343,1745644238532,-6192.95109808,0.00019867,2,"2025-04-26T05:10:38.532",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015344,1745644238543,-6192.95109808,0.00019878,2,"2025-04-26T05:10:38.543",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015345,1745644238553,-6753.03650701,0.00019886,2,"2025-04-26T05:10:38.553",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015346,1745644238565,-6753.03650697,0.00019888,2,"2025-04-26T05:10:38.565",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015347,1745644238575,-151.0,0.00019888,2,"2025-04-26T05:10:38.575",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015348,1745644238584,-207.4,0.00019888,2,"2025-04-26T05:10:38.584",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015349,1745644238594,-6192.95109808,0.00019889,2,"2025-04-26T05:10:38.594",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015351,1745644238605,-6753.03650697,0.00019889,2,"2025-04-26T05:10:38.605",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015352,1745644238615,-6753.03650697,0.00019891,2,"2025-04-26T05:10:38.615",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015353,1745644238627,-6753.03650697,0.00019892,2,"2025-04-26T05:10:38.627",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015354,1745644238637,-6753.03650697,0.00019894,2,"2025-04-26T05:10:38.637",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015355,1745644238649,-6753.03650697,0.00019895,2,"2025-04-26T05:10:38.649",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015356,1745644238659,-6753.03650697,0.00019897,2,"2025-04-26T05:10:38.659",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015357,1745644238670,-6753.03650697,0.00019898,2,"2025-04-26T05:10:38.670",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015358,1745644238679,-6472.8249,0.00019899,2,"2025-04-26T05:10:38.679",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015359,1745644238689,-1764.7,0.00019899,2,"2025-04-26T05:10:38.689",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015360,1745644238698,-525.48834842,0.00019899,2,"2025-04-26T05:10:38.698",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015361,1745644238708,-500.0,0.000199,2,"2025-04-26T05:10:38.708",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015362,1745644238717,-105417.75373118,0.000199,2,"2025-04-26T05:10:38.717",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015363,1745644238727,-420.51740518,0.000199,2,"2025-04-26T05:10:38.727",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015364,1745644238738,-174.59780577,0.000199,2,"2025-04-26T05:10:38.738",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015365,1745644238749,-225.0,0.000199,2,"2025-04-26T05:10:38.749",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015366,1745644238759,-6192.95109808,0.000199,2,"2025-04-26T05:10:38.759",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015367,1745644238770,-6753.03650697,0.000199,2,"2025-04-26T05:10:38.770",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015368,1745644238780,-500.0,0.00019973,2,"2025-04-26T05:10:38.780",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015369,1745644238790,-500.0,0.00019973,2,"2025-04-26T05:10:38.790",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015370,1745644238801,-159.98710487,0.00019973,2,"2025-04-26T05:10:38.801",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015371,1745644238814,-157.83682965,0.00019973,2,"2025-04-26T05:10:38.814",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015372,1745644238823,-607.62589314,0.00019973,2,"2025-04-26T05:10:38.823",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015373,1745644238832,-500.0,0.00019973,2,"2025-04-26T05:10:38.832",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015374,1745644238842,-500.0,0.00019973,2,"2025-04-26T05:10:38.842",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015375,1745644238852,-515.11545751,0.00019973,2,"2025-04-26T05:10:38.852",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015376,1745644238862,-500.0,0.00019973,2,"2025-04-26T05:10:38.862",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015377,1745644238872,-500.0,0.00019973,2,"2025-04-26T05:10:38.872",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015378,1745644238882,-280.82120578,0.00019973,2,"2025-04-26T05:10:38.882",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015379,1745644238892,-668.65185757,0.00019974,2,"2025-04-26T05:10:38.892",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015380,1745644238903,-500.0,0.00019985,2,"2025-04-26T05:10:38.903",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015381,1745644238913,-500.0,0.00019985,2,"2025-04-26T05:10:38.913",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015382,1745644238923,-500.0,0.00019985,2,"2025-04-26T05:10:38.923",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015383,1745644238932,-500.0,0.00019985,2,"2025-04-26T05:10:38.932",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015384,1745644238942,-500.0,0.00019985,2,"2025-04-26T05:10:38.942",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015385,1745644238951,-500.0,0.00019985,2,"2025-04-26T05:10:38.951",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015386,1745644238961,-500.0,0.00019985,2,"2025-04-26T05:10:38.961",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015387,1745644238970,-500.0,0.00019985,2,"2025-04-26T05:10:38.970",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015388,1745644238980,-500.0,0.00019985,2,"2025-04-26T05:10:38.980",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015389,1745644238990,-500.0,0.00019985,2,"2025-04-26T05:10:38.990",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015390,1745644238999,-500.0,0.00019985,2,"2025-04-26T05:10:38.999",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015391,1745644239009,-500.0,0.00019985,2,"2025-04-26T05:10:39.009",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015393,1745644239019,-500.0,0.00019985,2,"2025-04-26T05:10:39.019",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015396,1745644239031,-500.0,0.00019985,2,"2025-04-26T05:10:39.031",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015397,1745644239041,-500.0,0.00019985,2,"2025-04-26T05:10:39.041",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015398,1745644239051,-166.12663264,0.00019985,2,"2025-04-26T05:10:39.051",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015399,1745644239062,-500.0,0.00019985,2,"2025-04-26T05:10:39.062",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015400,1745644239072,-500.0,0.00019985,2,"2025-04-26T05:10:39.072",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015401,1745644239082,-500.0,0.00019985,2,"2025-04-26T05:10:39.082",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015402,1745644239092,-500.0,0.00019985,2,"2025-04-26T05:10:39.092",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015403,1745644239102,-150.0,0.00019985,2,"2025-04-26T05:10:39.102",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015404,1745644239112,-450.0,0.00019985,2,"2025-04-26T05:10:39.112",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015405,1745644239122,-450.0,0.00019985,2,"2025-04-26T05:10:39.122",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015406,1745644239133,-450.0,0.00019985,2,"2025-04-26T05:10:39.133",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015407,1745644239143,-150.0,0.00019985,2,"2025-04-26T05:10:39.143",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015408,1745644239154,-15493.8187678,0.00019986,2,"2025-04-26T05:10:39.154",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015409,1745644239163,-169128.9640028,0.00019986,2,"2025-04-26T05:10:39.163",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015410,1745644239174,-7646.1255782,0.00019986,2,"2025-04-26T05:10:39.174",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015411,1745644239183,-7695.5351135,0.00019986,2,"2025-04-26T05:10:39.183",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015412,1745644239194,-2434.4319053,0.00019986,2,"2025-04-26T05:10:39.194",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015413,1745644239205,-2434.4319053,0.00019986,2,"2025-04-26T05:10:39.205",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015414,1745644239215,-1000.0,0.00019999,2,"2025-04-26T05:10:39.215",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015415,1745644239226,-1000.0,0.00019999,2,"2025-04-26T05:10:39.226",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015416,1745644239236,-1000.0,0.00019999,2,"2025-04-26T05:10:39.236",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015417,1745644239246,-1000.0,0.00019999,2,"2025-04-26T05:10:39.246",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015418,1745644239256,-1000.0,0.00019999,2,"2025-04-26T05:10:39.256",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015419,1745644239266,-1000.0,0.00019999,2,"2025-04-26T05:10:39.266",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015420,1745644239276,-1000.0,0.00019999,2,"2025-04-26T05:10:39.276",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015421,1745644239286,-1000.0,0.00019999,2,"2025-04-26T05:10:39.286",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015422,1745644239295,-1000.0,0.00019999,2,"2025-04-26T05:10:39.295",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015423,1745644239305,-1000.0,0.00019999,2,"2025-04-26T05:10:39.305",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015424,1745644239315,-1000.0,0.00019999,2,"2025-04-26T05:10:39.315",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015425,1745644239324,-1000.0,0.00019999,2,"2025-04-26T05:10:39.324",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015426,1745644239335,-1000.0,0.00019999,2,"2025-04-26T05:10:39.335",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015427,1745644239346,-500.0,0.00019999,2,"2025-04-26T05:10:39.346",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015428,1745644239356,-500.0,0.00019999,2,"2025-04-26T05:10:39.356",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015429,1745644239367,-300.0,0.00019999,2,"2025-04-26T05:10:39.367",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015430,1745644239378,-151.0,0.00019999,2,"2025-04-26T05:10:39.378",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015431,1745644239391,-1517.3923314,0.00019999,2,"2025-04-26T05:10:39.391",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015432,1745644239401,-383.00964834,0.00019999,2,"2025-04-26T05:10:39.401",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015433,1745644239411,-1522.0,0.0002,2,"2025-04-26T05:10:39.411",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015434,1745644239420,-1896889.81998426,0.0002,2,"2025-04-26T05:10:39.420",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015436,1745644240247,-2494318.525,0.0002,2,"2025-04-26T05:10:40.247",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015437,1745644240260,-1153.86737547,0.0002,2,"2025-04-26T05:10:40.260",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015438,1745644240314,-459.13262453,0.0002,2,"2025-04-26T05:10:40.314",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015439,1745644240341,-435.68158216,0.0002,2,"2025-04-26T05:10:40.341",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015440,1745644240354,-9896.37855973,0.0002,2,"2025-04-26T05:10:40.354",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015441,1745644240698,-357.41127501,0.0002,2,"2025-04-26T05:10:40.698",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015442,1745644240979,-569.69438388,0.0002,2,"2025-04-26T05:10:40.979",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015443,1745644241279,-323.4831088,0.00019999,2,"2025-04-26T05:10:41.279",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015453,1745644243390,-814.56113975,0.00019999,2,"2025-04-26T05:10:43.390",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015454,1745644243400,-37145.79262827,0.0002,2,"2025-04-26T05:10:43.400",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015498,1745644246255,-853.53318641,0.00019999,2,"2025-04-26T05:10:46.255",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015499,1745644246265,-19967.2902182,0.0002,2,"2025-04-26T05:10:46.265",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015500,1745644246277,-946.0,0.0002,2,"2025-04-26T05:10:46.277",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015501,1745644253970,-191.2694,0.00019999,2,"2025-04-26T05:10:53.970",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015502,1745644262557,167.93,0.00017,2,"2025-04-26T05:11:02.557",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015503,1745644262580,82.07,0.00017,2,"2025-04-26T05:11:02.580",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015504,1745644263641,300.0,0.00019,2,"2025-04-26T05:11:03.641",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015505,1745644286207,10000.0,0.00030137,120,"2025-04-26T05:11:26.207",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015506,1745644318119,10000.0,0.00030137,120,"2025-04-26T05:11:58.119",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015507,1745644347144,772.71139136,0.00012893,2,"2025-04-26T05:12:27.144",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015508,1745644347166,2000.0,0.00012893,2,"2025-04-26T05:12:27.166",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015509,1745644347188,2000.0,0.00012893,2,"2025-04-26T05:12:27.188",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015510,1745644347209,2000.0,0.00012893,2,"2025-04-26T05:12:27.209",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015511,1745644347229,2000.0,0.00012893,2,"2025-04-26T05:12:27.229",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015512,1745644347252,2000.0,0.00012893,2,"2025-04-26T05:12:27.252",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015513,1745644347275,1727.28860864,0.00012893,2,"2025-04-26T05:12:27.275",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015514,1745644365845,272.71139136,0.00012884,2,"2025-04-26T05:12:45.845",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015515,1745644365868,2000.0,0.00012884,2,"2025-04-26T05:12:45.868",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015516,1745644365891,2000.0,0.00012884,2,"2025-04-26T05:12:45.891",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015517,1745644365913,2000.0,0.00012884,2,"2025-04-26T05:12:45.913",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015518,1745644365935,2000.0,0.00012884,2,"2025-04-26T05:12:45.935",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015519,1745644365959,2000.0,0.00012884,2,"2025-04-26T05:12:45.959",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015520,1745644365985,2227.28860864,0.00012884,2,"2025-04-26T05:12:45.985",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015521,1745644385449,12500.0,0.00012875,2,"2025-04-26T05:13:05.449",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015522,1745644404174,12500.0,0.00012866,2,"2025-04-26T05:13:24.174",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015523,1745644422861,12500.0,0.00012858,2,"2025-04-26T05:13:42.861",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015524,1745644439728,229.2977874,0.00037808,60,"2025-04-26T05:13:59.728",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015525,1745644441611,12500.0,0.00012849,2,"2025-04-26T05:14:01.611",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015526,1745644460869,12500.0,0.0001284,2,"2025-04-26T05:14:20.869",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015528,1745644658455,-245.72,0.00019427,2,"2025-04-26T05:17:38.455",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015529,1745644658483,-54.28,0.00019613,2,"2025-04-26T05:17:38.483",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015530,1745644673445,-145.72,0.00019613,2,"2025-04-26T05:17:53.445",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015531,1745644678497,-199.98157304,0.00019515,2,"2025-04-26T05:17:58.497",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015532,1745644690753,-65.56938196,0.00019515,2,"2025-04-26T05:18:10.753",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015533,1745644752813,237.94,0.00019266,2,"2025-04-26T05:19:12.813",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015534,1745644812432,250.0,0.00019216,2,"2025-04-26T05:20:12.432",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015535,1745644928791,23900.0,0.00019225,2,"2025-04-26T05:22:08.791",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015536,1745644936853,1266.41,0.00017297,2,"2025-04-26T05:22:16.853",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015537,1745644951779,-186.1,0.00019561,2,"2025-04-26T05:22:31.779",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015538,1745644965397,-367.33255929,0.00019561,2,"2025-04-26T05:22:45.397",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015539,1745644968588,-368.5350206,0.00019561,2,"2025-04-26T05:22:48.588",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015540,1745644979877,-344.44242011,0.00019561,2,"2025-04-26T05:22:59.877",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015541,1745645060382,261.68,0.00019232,2,"2025-04-26T05:24:20.382",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015542,1745645083505,1000.0,0.00019202,2,"2025-04-26T05:24:43.505",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015544,1745645109352,-699.02676907,0.000197,2,"2025-04-26T05:25:09.352",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015545,1745645109385,-1000.0,0.000197,2,"2025-04-26T05:25:09.385",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015546,1745645109418,-1000.0,0.000197,2,"2025-04-26T05:25:09.418",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015547,1745645109451,-500.0,0.00019753,2,"2025-04-26T05:25:09.451",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015548,1745645109484,-300.0,0.00019798,2,"2025-04-26T05:25:09.484",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015549,1745645109516,-1200.0,0.00019798,2,"2025-04-26T05:25:09.516",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015550,1745645109545,-699.02676907,0.00019799,2,"2025-04-26T05:25:09.545",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015551,1745645109563,-1000.0,0.00019799,2,"2025-04-26T05:25:09.563",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015552,1745645109574,-1000.0,0.00019799,2,"2025-04-26T05:25:09.574",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015553,1745645109586,-500.0,0.00019799,2,"2025-04-26T05:25:09.586",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015554,1745645109598,-112.44329783,0.00019799,2,"2025-04-26T05:25:09.598",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015555,1745645109608,-187.55670217,0.000198,2,"2025-04-26T05:25:09.608",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015556,1745645109632,-312.44329783,0.000198,2,"2025-04-26T05:25:09.632",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015557,1745645109643,-887.55670217,0.000198,2,"2025-04-26T05:25:09.643",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015558,1745645109655,-112.44329783,0.000198,2,"2025-04-26T05:25:09.655",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015559,1745645109665,-1000.0,0.000198,2,"2025-04-26T05:25:09.665",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015560,1745645109676,-1000.0,0.000198,2,"2025-04-26T05:25:09.676",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015561,1745645109687,-368.5351,0.000198,2,"2025-04-26T05:25:09.687",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015562,1745645109697,-120.96806403,0.0001984,2,"2025-04-26T05:25:09.697",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015563,1745645153251,-2649.1760535,0.00019799,2,"2025-04-26T05:25:53.251",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015564,1745645153283,-1879.03193597,0.0001984,2,"2025-04-26T05:25:53.283",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015565,1745645153315,-200.0,0.0001984,2,"2025-04-26T05:25:53.315",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015566,1745645153348,-2500.0,0.00019886,2,"2025-04-26T05:25:53.348",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015567,1745645153380,-4736.434,0.00019888,2,"2025-04-26T05:25:53.380",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015568,1745645153427,-179.084,0.00019888,2,"2025-04-26T05:25:53.427",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015569,1745645153459,-9443.96392083,0.00019899,2,"2025-04-26T05:25:53.459",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015570,1745645153491,-2649.1760535,0.000199,2,"2025-04-26T05:25:53.491",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015571,1745645153516,-1879.03193597,0.000199,2,"2025-04-26T05:25:53.516",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015572,1745645153536,-200.0,0.000199,2,"2025-04-26T05:25:53.536",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015573,1745645153557,-2500.0,0.000199,2,"2025-04-26T05:25:53.557",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015574,1745645153569,-4736.434,0.000199,2,"2025-04-26T05:25:53.569",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015575,1745645153661,-179.084,0.000199,2,"2025-04-26T05:25:53.661",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015576,1745645153695,-9443.96392083,0.000199,2,"2025-04-26T05:25:53.695",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015577,1745645153712,-13824.6201794,0.000199,2,"2025-04-26T05:25:53.712",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015580,1745645221619,12500.0,0.00012893,2,"2025-04-26T05:27:01.619",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015581,1745645224225,155.79,0.00027425,30,"2025-04-26T05:27:04.225",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015582,1745645227831,-858.66740147,0.000198,2,"2025-04-26T05:27:07.831",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015583,1745645227864,-858.66740139,0.00019817,2,"2025-04-26T05:27:07.864",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015584,1745645227953,-858.66740147,0.0001983,2,"2025-04-26T05:27:07.953",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015585,1745645227974,-858.66740139,0.0001983,2,"2025-04-26T05:27:07.974",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015586,1745645228054,-5565.33039428,0.0001983,2,"2025-04-26T05:27:08.054",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015589,1745645240659,12500.0,0.00012884,2,"2025-04-26T05:27:20.659",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015596,1745645259382,12500.0,0.00012875,2,"2025-04-26T05:27:39.382",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015597,1745645278225,12500.0,0.00012866,2,"2025-04-26T05:27:58.225",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015599,1745645296868,12500.0,0.00012858,2,"2025-04-26T05:28:16.868",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015600,1745645315671,12500.0,0.00012849,2,"2025-04-26T05:28:35.671",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015601,1745645316549,186.78,0.00018941,2,"2025-04-26T05:28:36.549",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015602,1745645317871,4309.01449252,0.000151,2,"2025-04-26T05:28:37.871",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015618,1745645335152,12500.0,0.0001284,2,"2025-04-26T05:28:55.152",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015622,1745645353937,12500.0,0.00012831,2,"2025-04-26T05:29:13.937",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015627,1745645372681,12500.0,0.00012822,2,"2025-04-26T05:29:32.681",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015631,1745645391440,12500.0,0.00012814,2,"2025-04-26T05:29:51.440",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015635,1745645411031,12500.0,0.00012805,2,"2025-04-26T05:30:11.031",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015638,1745645429767,12500.0,0.00012796,2,"2025-04-26T05:30:29.767",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015662,1745645432472,-332.26095277,0.00019799,2,"2025-04-26T05:30:32.472",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015663,1745645432491,-1230.37145169,0.00019799,2,"2025-04-26T05:30:32.491",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015664,1745645432516,-556.70843834,0.00019799,2,"2025-04-26T05:30:32.516",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015665,1745645432527,-1200.0,0.00019829,2,"2025-04-26T05:30:32.527",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015666,1745645432538,-171.55219472,0.0001983,2,"2025-04-26T05:30:32.538",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015667,1745645437348,-1655.02,0.0001983,2,"2025-04-26T05:30:37.348",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015669,1745645437593,-6230.84293284,0.0001983,2,"2025-04-26T05:30:37.593",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015674,1745645437903,-34649.60565202,0.0001983,2,"2025-04-26T05:30:37.903",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015675,1745645437913,-858.66740139,0.00019834,2,"2025-04-26T05:30:37.913",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015676,1745645437922,-858.66740139,0.00019852,2,"2025-04-26T05:30:37.922",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015677,1745645437932,-858.66740139,0.00019869,2,"2025-04-26T05:30:37.932",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015678,1745645437941,-730.28498937,0.0001987,2,"2025-04-26T05:30:37.941",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015679,1745645437951,-6474.8995115,0.00019886,2,"2025-04-26T05:30:37.951",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015680,1745645437960,-180.11777588,0.00019886,2,"2025-04-26T05:30:37.960",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015681,1745645437970,-1000.0,0.00019886,2,"2025-04-26T05:30:37.970",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015682,1745645437979,-2500.0,0.00019886,2,"2025-04-26T05:30:37.979",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015683,1745645437989,-858.66740139,0.00019886,2,"2025-04-26T05:30:37.989",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015684,1745645437999,-1023.28753388,0.00019888,2,"2025-04-26T05:30:37.999",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015685,1745645438008,-3248.06686756,0.00019889,2,"2025-04-26T05:30:38.008",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015686,1745645438017,-1023.28753384,0.00019895,2,"2025-04-26T05:30:38.017",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015687,1745645438026,-36076.3850103,0.000199,2,"2025-04-26T05:30:38.026",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015688,1745645438036,-486.16491117,0.000199,2,"2025-04-26T05:30:38.036",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015689,1745645438045,-163.11701995,0.000199,2,"2025-04-26T05:30:38.045",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015690,1745645438059,-225.0,0.000199,2,"2025-04-26T05:30:38.059",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015691,1745645438069,-174.59780577,0.000199,2,"2025-04-26T05:30:38.069",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015692,1745645438079,-288.10319686,0.000199,2,"2025-04-26T05:30:38.079",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015693,1745645438088,-150.99,0.000199,2,"2025-04-26T05:30:38.088",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015694,1745645438098,-280.28951818,0.000199,2,"2025-04-26T05:30:38.098",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015695,1745645438107,-74073.62203993,0.000199,2,"2025-04-26T05:30:38.107",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015696,1745645438116,-4744.94619545,0.000199,3,"2025-04-26T05:30:38.116",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015697,1745645438126,-335.83307756,0.000199,2,"2025-04-26T05:30:38.126",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015698,1745645438137,-945.39079692,0.000199,2,"2025-04-26T05:30:38.137",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015699,1745645438147,-20014.17774864,0.000199,2,"2025-04-26T05:30:38.147",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015700,1745645438157,-1023.28753384,0.00019903,2,"2025-04-26T05:30:38.157",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015701,1745645438167,-858.66740139,0.00019903,2,"2025-04-26T05:30:38.167",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015702,1745645438177,-1023.28753384,0.0001991,2,"2025-04-26T05:30:38.177",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015703,1745645438187,-1023.28753384,0.00019918,2,"2025-04-26T05:30:38.187",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015704,1745645438200,-858.66740139,0.00019921,2,"2025-04-26T05:30:38.200",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015705,1745645438211,-1023.28753384,0.00019925,2,"2025-04-26T05:30:38.211",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015706,1745645438221,-1023.28753384,0.00019933,2,"2025-04-26T05:30:38.221",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015707,1745645438231,-858.66740139,0.00019938,2,"2025-04-26T05:30:38.231",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015708,1745645438240,-1023.28753384,0.0001994,2,"2025-04-26T05:30:38.240",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015709,1745645438250,-1023.28753384,0.00019948,2,"2025-04-26T05:30:38.250",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015710,1745645438259,-858.66740139,0.00019955,2,"2025-04-26T05:30:38.259",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015711,1745645438269,-1023.28753384,0.00019955,2,"2025-04-26T05:30:38.269",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015712,1745645438278,-157.83682965,0.00019973,2,"2025-04-26T05:30:38.278",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015713,1745645438288,-500.0,0.00019973,2,"2025-04-26T05:30:38.288",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015714,1745645438298,-159.98710487,0.00019973,2,"2025-04-26T05:30:38.298",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015715,1745645438307,-500.91092153,0.00019973,2,"2025-04-26T05:30:38.307",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015716,1745645438317,-500.0,0.00019973,2,"2025-04-26T05:30:38.317",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015717,1745645438326,-515.11545751,0.00019973,2,"2025-04-26T05:30:38.326",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015718,1745645438336,-161.3574382,0.00019973,2,"2025-04-26T05:30:38.336",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015719,1745645438345,-500.0,0.00019973,2,"2025-04-26T05:30:38.345",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015720,1745645438355,-359.31890052,0.00019973,2,"2025-04-26T05:30:38.355",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015721,1745645438364,-500.0,0.00019973,2,"2025-04-26T05:30:38.364",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015722,1745645438373,-280.82120578,0.00019973,2,"2025-04-26T05:30:38.373",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015723,1745645438384,-607.62589314,0.00019973,2,"2025-04-26T05:30:38.384",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015724,1745645438393,-500.0,0.00019973,2,"2025-04-26T05:30:38.393",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015725,1745645438403,-166.0163325,0.00019984,2,"2025-04-26T05:30:38.403",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015726,1745645438413,-500.0,0.00019984,2,"2025-04-26T05:30:38.413",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015727,1745645438423,-500.0,0.00019984,2,"2025-04-26T05:30:38.423",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015728,1745645438433,-500.0,0.00019984,2,"2025-04-26T05:30:38.433",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015729,1745645438443,-500.0,0.00019984,2,"2025-04-26T05:30:38.443",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015730,1745645438452,-500.0,0.00019984,2,"2025-04-26T05:30:38.452",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015731,1745645438464,-500.0,0.00019984,2,"2025-04-26T05:30:38.464",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015732,1745645438474,-500.0,0.00019984,2,"2025-04-26T05:30:38.474",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015733,1745645438485,-500.0,0.00019984,2,"2025-04-26T05:30:38.485",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015734,1745645438496,-389.90204999,0.00019984,2,"2025-04-26T05:30:38.496",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015735,1745645438506,-500.0,0.00019984,2,"2025-04-26T05:30:38.506",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015736,1745645438516,-500.0,0.00019984,2,"2025-04-26T05:30:38.516",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015737,1745645438526,-500.0,0.00019984,2,"2025-04-26T05:30:38.526",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015738,1745645438536,-500.0,0.00019984,2,"2025-04-26T05:30:38.536",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015739,1745645438546,-500.0,0.00019984,2,"2025-04-26T05:30:38.546",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015740,1745645438557,-154770.65270916,0.00019985,2,"2025-04-26T05:30:38.557",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015741,1745645438567,-4339.1369204,0.00019986,2,"2025-04-26T05:30:38.567",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015742,1745645438576,-29990.7184564,0.00019986,2,"2025-04-26T05:30:38.576",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015743,1745645438585,-327455.4432473,0.00019986,2,"2025-04-26T05:30:38.585",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015744,1745645438595,-5660.344015,0.00019986,2,"2025-04-26T05:30:38.595",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015745,1745645438604,-4845.7885184,0.00019986,2,"2025-04-26T05:30:38.604",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015746,1745645438613,-4031.2330219,0.00019986,2,"2025-04-26T05:30:38.613",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015747,1745645438623,-207.4,0.00019988,2,"2025-04-26T05:30:38.623",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015748,1745645438632,-151.0,0.00019988,2,"2025-04-26T05:30:38.632",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015749,1745645438641,-668.65185757,0.00019988,2,"2025-04-26T05:30:38.641",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015750,1745645438651,-186.78,0.00019994,2,"2025-04-26T05:30:38.651",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015751,1745645438661,-300.0,0.00019999,2,"2025-04-26T05:30:38.661",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015752,1745645438671,-151.0,0.00019999,2,"2025-04-26T05:30:38.671",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015753,1745645438680,-383.00964834,0.00019999,2,"2025-04-26T05:30:38.680",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015754,1745645438690,-1009.43062266,0.00019999,2,"2025-04-26T05:30:38.690",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015755,1745645438699,-10779.79252576,0.00019999,2,"2025-04-26T05:30:38.699",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015756,1745645438709,-1523.0,0.0002,2,"2025-04-26T05:30:38.709",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015757,1745645438719,-621120.40016638,0.0002,2,"2025-04-26T05:30:38.719",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015758,1745645438729,-7255.72104804,0.0002,2,"2025-04-26T05:30:38.729",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015759,1745645438740,-301.12735078,0.0002,2,"2025-04-26T05:30:38.740",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015760,1745645438750,-1482.07178052,0.0002,2,"2025-04-26T05:30:38.750",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015761,1745645438760,-41232.86796624,0.0002,2,"2025-04-26T05:30:38.760",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015762,1745645438771,-3052.01544059,0.0002,2,"2025-04-26T05:30:38.771",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015763,1745645438780,-1804.6,0.0002,2,"2025-04-26T05:30:38.780",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015764,1745645438789,-5397.0,0.0002,2,"2025-04-26T05:30:38.789",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015765,1745645438800,-5650.4371067,0.0002,2,"2025-04-26T05:30:38.800",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015766,1745645438810,-715314.26060068,0.0002,2,"2025-04-26T05:30:38.810",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015767,1745645438824,-2378521.15285408,0.0002,2,"2025-04-26T05:30:38.824",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015768,1745645438834,-185.73131365,0.0002,2,"2025-04-26T05:30:38.834",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015769,1745645438843,-1000.0,0.0002,2,"2025-04-26T05:30:38.843",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015770,1745645438854,-1000.0,0.0002,2,"2025-04-26T05:30:38.854",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015771,1745645438863,-1000.0,0.0002,2,"2025-04-26T05:30:38.863",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015772,1745645438873,-1000.0,0.0002,2,"2025-04-26T05:30:38.873",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015773,1745645438883,-1000.0,0.0002,2,"2025-04-26T05:30:38.883",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015774,1745645438893,-1000.0,0.0002,2,"2025-04-26T05:30:38.893",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015775,1745645438902,-1000.0,0.0002,2,"2025-04-26T05:30:38.902",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015776,1745645438911,-1000.0,0.0002,2,"2025-04-26T05:30:38.911",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015777,1745645438922,-1000.0,0.0002,2,"2025-04-26T05:30:38.922",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015778,1745645438932,-1000.0,0.0002,2,"2025-04-26T05:30:38.932",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015779,1745645438941,-1000.0,0.0002,2,"2025-04-26T05:30:38.941",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015780,1745645438951,-1000.0,0.0002,2,"2025-04-26T05:30:38.951",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015781,1745645438961,-1000.0,0.0002,2,"2025-04-26T05:30:38.961",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015782,1745645438972,-1000.0,0.0002,2,"2025-04-26T05:30:38.972",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015783,1745645438981,-1000.0,0.0002,2,"2025-04-26T05:30:38.981",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015784,1745645438991,-1000.0,0.0002,2,"2025-04-26T05:30:38.991",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015785,1745645439000,-1000.0,0.0002,2,"2025-04-26T05:30:39.000",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015786,1745645439009,-1000.0,0.0002,2,"2025-04-26T05:30:39.009",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015787,1745645439020,-1000.0,0.0002,2,"2025-04-26T05:30:39.020",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015788,1745645439029,-1000.0,0.0002,2,"2025-04-26T05:30:39.029",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015789,1745645439040,-1000.0,0.0002,2,"2025-04-26T05:30:39.040",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015790,1745645439051,-1000.0,0.0002,2,"2025-04-26T05:30:39.051",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015791,1745645439063,-1000.0,0.0002,2,"2025-04-26T05:30:39.063",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015792,1745645439073,-1000.0,0.0002,2,"2025-04-26T05:30:39.073",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015793,1745645439084,-1000.0,0.0002,2,"2025-04-26T05:30:39.084",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015794,1745645439094,-1000.0,0.0002,2,"2025-04-26T05:30:39.094",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015795,1745645439105,-1000.0,0.0002,2,"2025-04-26T05:30:39.105",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015796,1745645439115,-1000.0,0.0002,2,"2025-04-26T05:30:39.115",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015797,1745645439125,-1000.0,0.0002,2,"2025-04-26T05:30:39.125",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015798,1745645439134,-1000.0,0.0002,2,"2025-04-26T05:30:39.134",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015799,1745645439145,-1000.0,0.0002,2,"2025-04-26T05:30:39.145",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015800,1745645439157,-702.36256316,0.0002,2,"2025-04-26T05:30:39.157",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015801,1745645439169,-250.0,0.0002,2,"2025-04-26T05:30:39.169",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015802,1745645439179,-250.0,0.0002,2,"2025-04-26T05:30:39.179",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015803,1745645439191,-250.0,0.0002,2,"2025-04-26T05:30:39.191",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015804,1745645439200,-250.0,0.0002,2,"2025-04-26T05:30:39.200",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015805,1745645439210,-250.0,0.0002,2,"2025-04-26T05:30:39.210",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015806,1745645439220,-250.0,0.0002,2,"2025-04-26T05:30:39.220",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015807,1745645439230,-250.0,0.0002,2,"2025-04-26T05:30:39.230",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015808,1745645439240,-250.0,0.0002,2,"2025-04-26T05:30:39.240",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015809,1745645439250,-250.0,0.0002,2,"2025-04-26T05:30:39.250",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015810,1745645439260,-250.0,0.0002,2,"2025-04-26T05:30:39.260",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015811,1745645439270,-320.1,0.0002,2,"2025-04-26T05:30:39.270",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015812,1745645439280,-160.26,0.0002,2,"2025-04-26T05:30:39.280",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015813,1745645439290,-400.2378,0.0002,2,"2025-04-26T05:30:39.290",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015814,1745645439301,-1000.0,0.0002,2,"2025-04-26T05:30:39.301",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015815,1745645439314,-1000.0,0.0002,2,"2025-04-26T05:30:39.314",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015816,1745645439324,-1000.0,0.0002,2,"2025-04-26T05:30:39.324",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015817,1745645439333,-1000.0,0.0002,2,"2025-04-26T05:30:39.333",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015818,1745645439343,-1000.0,0.0002,2,"2025-04-26T05:30:39.343",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015819,1745645439354,-1000.0,0.0002,2,"2025-04-26T05:30:39.354",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015820,1745645439363,-1000.0,0.0002,2,"2025-04-26T05:30:39.363",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015821,1745645439374,-1000.0,0.0002,2,"2025-04-26T05:30:39.374",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015822,1745645439384,-1000.0,0.0002,2,"2025-04-26T05:30:39.384",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015823,1745645439395,-1000.0,0.0002,2,"2025-04-26T05:30:39.395",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015824,1745645439404,-1000.0,0.0002,2,"2025-04-26T05:30:39.404",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015825,1745645439415,-1000.0,0.0002,2,"2025-04-26T05:30:39.415",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015826,1745645439425,-1000.0,0.0002,2,"2025-04-26T05:30:39.425",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015827,1745645439435,-1000.0,0.0002,2,"2025-04-26T05:30:39.435",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015828,1745645439446,-1000.0,0.0002,2,"2025-04-26T05:30:39.446",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015829,1745645439455,-1000.0,0.0002,2,"2025-04-26T05:30:39.455",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015830,1745645439466,-1000.0,0.0002,2,"2025-04-26T05:30:39.466",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015831,1745645439475,-1000.0,0.0002,2,"2025-04-26T05:30:39.475",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015832,1745645439486,-1000.0,0.0002,2,"2025-04-26T05:30:39.486",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015833,1745645439496,-1000.0,0.0002,2,"2025-04-26T05:30:39.496",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015834,1745645439506,-1000.0,0.0002,2,"2025-04-26T05:30:39.506",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015835,1745645439515,-1000.0,0.0002,2,"2025-04-26T05:30:39.515",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015836,1745645439525,-1000.0,0.0002,2,"2025-04-26T05:30:39.525",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015837,1745645439534,-1000.0,0.0002,2,"2025-04-26T05:30:39.534",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015838,1745645439543,-1000.0,0.0002,2,"2025-04-26T05:30:39.543",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015839,1745645439553,-1000.0,0.0002,2,"2025-04-26T05:30:39.553",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015840,1745645439562,-1000.0,0.0002,2,"2025-04-26T05:30:39.562",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015841,1745645439571,-1000.0,0.0002,2,"2025-04-26T05:30:39.571",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015842,1745645439582,-1000.0,0.0002,2,"2025-04-26T05:30:39.582",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015843,1745645439592,-1000.0,0.0002,2,"2025-04-26T05:30:39.592",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015844,1745645439601,-1000.0,0.0002,2,"2025-04-26T05:30:39.601",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015845,1745645439610,-1000.0,0.0002,2,"2025-04-26T05:30:39.610",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015846,1745645439620,-1000.0,0.0002,2,"2025-04-26T05:30:39.620",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015847,1745645439629,-1000.0,0.0002,2,"2025-04-26T05:30:39.629",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015848,1745645439640,-1000.0,0.0002,2,"2025-04-26T05:30:39.640",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015849,1745645439649,-1000.0,0.0002,2,"2025-04-26T05:30:39.649",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015850,1745645439658,-1000.0,0.0002,2,"2025-04-26T05:30:39.658",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015851,1745645439668,-1000.0,0.0002,2,"2025-04-26T05:30:39.668",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015852,1745645439678,-1000.0,0.0002,2,"2025-04-26T05:30:39.678",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015853,1745645439688,-1000.0,0.0002,2,"2025-04-26T05:30:39.688",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015854,1745645439698,-1000.0,0.0002,2,"2025-04-26T05:30:39.698",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015855,1745645439709,-1000.0,0.0002,2,"2025-04-26T05:30:39.709",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015856,1745645439719,-239.0,0.0002,2,"2025-04-26T05:30:39.719",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015857,1745645439729,-1000.0,0.0002,2,"2025-04-26T05:30:39.729",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015858,1745645439738,-1000.0,0.0002,2,"2025-04-26T05:30:39.738",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015859,1745645439748,-1000.0,0.0002,2,"2025-04-26T05:30:39.748",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015860,1745645439758,-1000.0,0.0002,2,"2025-04-26T05:30:39.758",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015861,1745645439781,-1000.0,0.0002,2,"2025-04-26T05:30:39.781",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015862,1745645439791,-1000.0,0.0002,2,"2025-04-26T05:30:39.791",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015863,1745645439802,-1000.0,0.0002,2,"2025-04-26T05:30:39.802",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015864,1745645439812,-1000.0,0.0002,2,"2025-04-26T05:30:39.812",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015865,1745645439821,-1000.0,0.0002,2,"2025-04-26T05:30:39.821",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015866,1745645439833,-1000.0,0.0002,2,"2025-04-26T05:30:39.833",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015867,1745645439844,-1000.0,0.0002,2,"2025-04-26T05:30:39.844",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015868,1745645439854,-1000.0,0.0002,2,"2025-04-26T05:30:39.854",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015869,1745645439864,-1000.0,0.0002,2,"2025-04-26T05:30:39.864",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015870,1745645439876,-1000.0,0.0002,2,"2025-04-26T05:30:39.876",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015871,1745645439886,-1000.0,0.0002,2,"2025-04-26T05:30:39.886",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015872,1745645439897,-1000.0,0.0002,2,"2025-04-26T05:30:39.897",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015873,1745645439907,-1000.0,0.0002,2,"2025-04-26T05:30:39.907",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015874,1745645439916,-1000.0,0.0002,2,"2025-04-26T05:30:39.916",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015875,1745645439928,-1000.0,0.0002,2,"2025-04-26T05:30:39.928",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015876,1745645439941,-1000.0,0.0002,2,"2025-04-26T05:30:39.941",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015877,1745645439952,-1000.0,0.0002,2,"2025-04-26T05:30:39.952",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015878,1745645439963,-1000.0,0.0002,2,"2025-04-26T05:30:39.963",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015879,1745645439976,-1000.0,0.0002,2,"2025-04-26T05:30:39.976",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015880,1745645439987,-1000.0,0.0002,2,"2025-04-26T05:30:39.987",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015881,1745645439999,-1000.0,0.0002,2,"2025-04-26T05:30:39.999",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015882,1745645440009,-1000.0,0.0002,2,"2025-04-26T05:30:40.009",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015883,1745645440019,-1000.0,0.0002,2,"2025-04-26T05:30:40.019",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015884,1745645440031,-1000.0,0.0002,2,"2025-04-26T05:30:40.031",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015885,1745645440042,-1000.0,0.0002,2,"2025-04-26T05:30:40.042",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015886,1745645440053,-1000.0,0.0002,2,"2025-04-26T05:30:40.053",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015887,1745645440064,-1000.0,0.0002,2,"2025-04-26T05:30:40.064",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015888,1745645440074,-1000.0,0.0002,2,"2025-04-26T05:30:40.074",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015889,1745645440085,-1000.0,0.0002,2,"2025-04-26T05:30:40.085",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015890,1745645440098,-1000.0,0.0002,2,"2025-04-26T05:30:40.098",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015891,1745645440108,-1000.0,0.0002,2,"2025-04-26T05:30:40.108",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015893,1745645440118,-1000.0,0.0002,2,"2025-04-26T05:30:40.118",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015895,1745645440129,-1000.0,0.0002,2,"2025-04-26T05:30:40.129",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015896,1745645440139,-1000.0,0.0002,2,"2025-04-26T05:30:40.139",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015897,1745645440150,-289.68046911,0.0002,2,"2025-04-26T05:30:40.150",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015904,1745645442999,-520.90679466,0.0002,2,"2025-04-26T05:30:42.999",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015931,1745645445443,-1009.43062266,0.00019999,2,"2025-04-26T05:30:45.443",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015932,1745645445453,-124.96937734,0.00019999,2,"2025-04-26T05:30:45.453",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015933,1745645445468,-52.26091395,0.00019999,2,"2025-04-26T05:30:45.468",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015934,1745645445477,-189.41273623,0.0002,2,"2025-04-26T05:30:45.477",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015935,1745645445487,-1000.0,0.0002,2,"2025-04-26T05:30:45.487",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015936,1745645445498,-1000.0,0.0002,2,"2025-04-26T05:30:45.498",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015937,1745645445507,-387.069914,0.0002,2,"2025-04-26T05:30:45.507",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015938,1745645445560,-612.930086,0.0002,2,"2025-04-26T05:30:45.560",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015939,1745645445570,-1000.0,0.0002,2,"2025-04-26T05:30:45.570",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015940,1745645445580,-1000.0,0.0002,2,"2025-04-26T05:30:45.580",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015941,1745645445592,-1000.0,0.0002,2,"2025-04-26T05:30:45.592",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015942,1745645445602,-1000.0,0.0002,2,"2025-04-26T05:30:45.602",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015943,1745645445612,-1000.0,0.0002,2,"2025-04-26T05:30:45.612",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015944,1745645445622,-1000.0,0.0002,2,"2025-04-26T05:30:45.622",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015945,1745645445632,-1000.0,0.0002,2,"2025-04-26T05:30:45.632",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015946,1745645445642,-351.4,0.0002,2,"2025-04-26T05:30:45.642",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015947,1745645445652,-351.4,0.0002,2,"2025-04-26T05:30:45.652",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015948,1745645445662,-455.14,0.0002,2,"2025-04-26T05:30:45.662",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015949,1745645445673,-150.0,0.0002,2,"2025-04-26T05:30:45.673",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015950,1745645445685,-799.84,0.0002,2,"2025-04-26T05:30:45.685",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015951,1745645445695,-150.0,0.0002,2,"2025-04-26T05:30:45.695",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015952,1745645445705,-351.4,0.0002,2,"2025-04-26T05:30:45.705",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015953,1745645445715,-799.84,0.0002,2,"2025-04-26T05:30:45.715",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015954,1745645445724,-455.14,0.0002,2,"2025-04-26T05:30:45.724",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015955,1745645445734,-351.4,0.0002,2,"2025-04-26T05:30:45.734",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015956,1745645445743,-164259.8003221,0.0002,2,"2025-04-26T05:30:45.743",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015960,1745645446200,-3003.44617761,0.0002,2,"2025-04-26T05:30:46.200",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015961,1745645446513,-949.02457774,0.0002,2,"2025-04-26T05:30:46.513",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015962,1745645446526,-10113.87377,0.0002,2,"2025-04-26T05:30:46.526",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015963,1745645448518,12500.0,0.00012787,2,"2025-04-26T05:30:48.518",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015967,1745645463429,-323.4831088,0.00019999,2,"2025-04-26T05:31:03.429",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015968,1745645467268,12500.0,0.00012778,2,"2025-04-26T05:31:07.268",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015973,1745645486323,12500.0,0.0001277,2,"2025-04-26T05:31:26.323",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015977,1745645504911,12500.0,0.00012761,2,"2025-04-26T05:31:44.911",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015979,1745645524177,12500.0,0.00012752,2,"2025-04-26T05:32:04.177",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015980,1745645543066,12500.0,0.00012743,2,"2025-04-26T05:32:23.066",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015981,1745645561756,12500.0,0.00012734,2,"2025-04-26T05:32:41.756",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015982,1745645580698,12500.0,0.00012726,2,"2025-04-26T05:33:00.698",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015983,1745645599399,12500.0,0.00012717,2,"2025-04-26T05:33:19.399",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015984,1745645618113,12500.0,0.00012708,2,"2025-04-26T05:33:38.113",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015985,1745645636972,12500.0,0.00012699,2,"2025-04-26T05:33:56.972",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015986,1745645656554,12500.0,0.0001269,2,"2025-04-26T05:34:16.554",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015987,1745645675308,12500.0,0.00012682,2,"2025-04-26T05:34:35.308",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015988,1745645694832,12500.0,0.00012673,2,"2025-04-26T05:34:54.832",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015989,1745645709786,13741.64,0.00019063,2,"2025-04-26T05:35:09.786",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015990,1745645714090,12500.0,0.00012664,2,"2025-04-26T05:35:14.090",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015991,1745645732894,12500.0,0.00012655,2,"2025-04-26T05:35:32.894",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015992,1745645751601,12500.0,0.00012646,2,"2025-04-26T05:35:51.601",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015993,1745645770380,12500.0,0.00012638,2,"2025-04-26T05:36:10.380",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015994,1745645789133,12500.0,0.00012629,2,"2025-04-26T05:36:29.133",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015995,1745645802375,250.0,0.00019005,2,"2025-04-26T05:36:42.375",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015996,1745645807855,12500.0,0.0001262,2,"2025-04-26T05:36:47.855",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015997,1745645827074,12500.0,0.00012611,2,"2025-04-26T05:37:07.074",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015998,1745645845839,12500.0,0.00012602,2,"2025-04-26T05:37:25.839",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359015999,1745645864728,12500.0,0.00012594,2,"2025-04-26T05:37:44.728",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016000,1745645883431,12500.0,0.00012585,2,"2025-04-26T05:38:03.431",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016001,1745645902130,12500.0,0.00012576,2,"2025-04-26T05:38:22.130",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016002,1745645921278,12500.0,0.00012567,2,"2025-04-26T05:38:41.278",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016003,1745645947826,168.98,0.00018983,2,"2025-04-26T05:39:07.826",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016004,1745645948045,168.98,0.00028475,120,"2025-04-26T05:39:08.045",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016005,1745645992292,1281.77,0.00017065,2,"2025-04-26T05:39:52.292",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016006,1745646011347,23900.0,0.00018983,2,"2025-04-26T05:40:11.347",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016007,1745646044580,1455.0,0.000375,60,"2025-04-26T05:40:44.580",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016008,1745646056938,2158.47,0.00018955,2,"2025-04-26T05:40:56.938",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016009,1745646078222,250.0,0.00017,2,"2025-04-26T05:41:18.222",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016010,1745646079317,300.0,0.00019,2,"2025-04-26T05:41:19.317",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016011,1745646122889,294.001463,0.000378,60,"2025-04-26T05:42:02.889",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016012,1745646139662,4000.0,0.00019281,2,"2025-04-26T05:42:19.662",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016013,1745646190786,1000.0,0.00018995,2,"2025-04-26T05:43:10.786",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016014,1745646225888,155.79,0.00027425,30,"2025-04-26T05:43:45.888",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016015,1745646278772,1916.65,0.00018937,2,"2025-04-26T05:44:38.772",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016016,1745646391676,83.35,0.00019093,2,"2025-04-26T05:46:31.676",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016017,1745646391707,2000.0,0.00019093,2,"2025-04-26T05:46:31.707",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016018,1745646391729,71.31,0.00019093,2,"2025-04-26T05:46:31.729",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016024,1745646500911,332.79,0.00018939,2,"2025-04-26T05:48:20.911",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016025,1745646533692,1595.9,0.00018939,2,"2025-04-26T05:48:53.692",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016026,1745646533715,1797.53,0.00018939,2,"2025-04-26T05:48:53.715",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016027,1745646538892,200.0,0.00018939,2,"2025-04-26T05:48:58.892",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016028,1745646631572,-663.86994497,0.00019329,2,"2025-04-26T05:50:31.572",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016029,1745646631589,-617.90005503,0.00019329,2,"2025-04-26T05:50:31.589",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016030,1745646631600,-189.89,0.00019549,2,"2025-04-26T05:50:31.600",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016031,1745646631611,-503.0,0.00019671,2,"2025-04-26T05:50:31.611",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016032,1745646631622,-423.8681685,0.00019799,2,"2025-04-26T05:50:31.622",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016033,1745646631634,-1000.0,0.000198,2,"2025-04-26T05:50:31.634",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016034,1745646631644,-504.0113,0.000198,2,"2025-04-26T05:50:31.644",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016035,1745646631655,-1200.0,0.00019838,2,"2025-04-26T05:50:31.655",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016036,1745646631667,-300.0,0.00019839,2,"2025-04-26T05:50:31.667",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016037,1745646631678,-2000.0,0.0001984,2,"2025-04-26T05:50:31.678",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016038,1745646631692,-200.0,0.0001984,2,"2025-04-26T05:50:31.692",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016039,1745646631703,-2598.16,0.00019886,2,"2025-04-26T05:50:31.703",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016040,1745646631713,-224.7035,0.00019886,2,"2025-04-26T05:50:31.713",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016041,1745646631724,-2500.0,0.00019886,2,"2025-04-26T05:50:31.724",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016042,1745646631736,-618.58227735,0.00019886,2,"2025-04-26T05:50:31.736",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016043,1745646631782,-268.545,0.00019886,2,"2025-04-26T05:50:31.782",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016044,1745646631809,-6062.13272265,0.00019886,2,"2025-04-26T05:50:31.809",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016045,1745646631820,-769.38549064,0.00019892,2,"2025-04-26T05:50:31.820",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016046,1745646631831,-769.38549064,0.00019894,2,"2025-04-26T05:50:31.831",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016047,1745646631843,-769.38549064,0.00019895,2,"2025-04-26T05:50:31.843",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016048,1745646631855,-769.38549064,0.00019897,2,"2025-04-26T05:50:31.855",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016049,1745646631867,-769.38549064,0.00019898,2,"2025-04-26T05:50:31.867",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016050,1745646631879,-799.0,0.00019899,2,"2025-04-26T05:50:31.879",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016051,1745646631891,-11112.7192,0.000199,2,"2025-04-26T05:50:31.891",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016052,1745646631903,-416.71278096,0.000199,2,"2025-04-26T05:50:31.903",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016053,1745646631913,-349.19561154,0.000199,2,"2025-04-26T05:50:31.913",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016054,1745646631924,-769.38549064,0.000199,2,"2025-04-26T05:50:31.924",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016056,1745646631934,-679.59036738,0.000199,2,"2025-04-26T05:50:31.934",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016058,1745646631945,-223.88871838,0.000199,2,"2025-04-26T05:50:31.945",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016060,1745646631956,-348.40260172,0.000199,2,"2025-04-26T05:50:31.956",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016062,1745646631966,-513.85638489,0.00019973,2,"2025-04-26T05:50:31.966",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016064,1745646631976,-500.0,0.00019973,2,"2025-04-26T05:50:31.976",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016066,1745646631986,-184.03921609,0.00019973,2,"2025-04-26T05:50:31.986",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016068,1745646632001,-336.65008573,0.00019973,2,"2025-04-26T05:50:32.001",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016070,1745646632012,-546.09070379,0.00019973,2,"2025-04-26T05:50:32.012",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016072,1745646632024,-500.0,0.00019973,2,"2025-04-26T05:50:32.024",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016074,1745646632036,-151.0,0.00019974,2,"2025-04-26T05:50:32.036",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016077,1745646632046,-127.79031733,0.00019974,2,"2025-04-26T05:50:32.046",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016080,1745646632063,-79.60968267,0.00019974,2,"2025-04-26T05:50:32.063",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016082,1745646632075,-176.2217742,0.00019974,2,"2025-04-26T05:50:32.075",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016094,1745646632426,-161.42,0.00019976,2,"2025-04-26T05:50:32.426",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016098,1745646632456,-161.42,0.00019976,2,"2025-04-26T05:50:32.456",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016100,1745646632466,-134.13037034,0.00019979,2,"2025-04-26T05:50:32.466",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016107,1745646632533,-89.05962966,0.00019979,2,"2025-04-26T05:50:32.533",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016109,1745646632542,-202.36741403,0.00019984,2,"2025-04-26T05:50:32.542",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016111,1745646632552,-500.0,0.00019984,2,"2025-04-26T05:50:32.552",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016113,1745646632561,-500.0,0.00019984,2,"2025-04-26T05:50:32.561",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016115,1745646632571,-500.0,0.00019984,2,"2025-04-26T05:50:32.571",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016117,1745646632580,-290.33424693,0.00019984,2,"2025-04-26T05:50:32.580",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016119,1745646632593,-209.66575307,0.00019984,2,"2025-04-26T05:50:32.593",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016121,1745646632602,-500.0,0.00019984,2,"2025-04-26T05:50:32.602",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016123,1745646632612,-500.0,0.00019984,2,"2025-04-26T05:50:32.612",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016125,1745646632622,-500.0,0.00019984,2,"2025-04-26T05:50:32.622",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016127,1745646632632,-88.43424693,0.00019984,2,"2025-04-26T05:50:32.632",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016381,1745646637643,-186.85967878,0.000199,2,"2025-04-26T05:50:37.643",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016382,1745646637654,-287.79033572,0.00019984,2,"2025-04-26T05:50:37.654",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016383,1745646637665,-1000.0,0.00019984,2,"2025-04-26T05:50:37.665",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016384,1745646637675,-1000.0,0.00019984,2,"2025-04-26T05:50:37.675",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016385,1745646637686,-1000.0,0.00019984,2,"2025-04-26T05:50:37.686",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016386,1745646637699,-141.3662685,0.00019984,2,"2025-04-26T05:50:37.699",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016387,1745646637871,-858.6337315,0.00019984,2,"2025-04-26T05:50:37.871",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016388,1745646637881,-1000.0,0.00019984,2,"2025-04-26T05:50:37.881",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016389,1745646637891,-1000.0,0.00019984,2,"2025-04-26T05:50:37.891",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016390,1745646637900,-1000.0,0.00019984,2,"2025-04-26T05:50:37.900",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016391,1745646637910,-825.76613238,0.00019984,2,"2025-04-26T05:50:37.910",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016392,1745646637933,-174.23386762,0.00019984,2,"2025-04-26T05:50:37.933",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016394,1745646637942,-1000.0,0.00019984,2,"2025-04-26T05:50:37.942",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016395,1745646637952,-1000.0,0.00019984,2,"2025-04-26T05:50:37.952",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016396,1745646637961,-320.24515704,0.00019984,2,"2025-04-26T05:50:37.961",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016397,1745646637972,-679.75484296,0.00019984,2,"2025-04-26T05:50:37.972",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016398,1745646637982,-1000.0,0.00019984,2,"2025-04-26T05:50:37.982",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016399,1745646637991,-512.24515704,0.00019984,2,"2025-04-26T05:50:37.991",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016400,1745646638003,-487.75484296,0.00019984,2,"2025-04-26T05:50:38.003",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016401,1745646638012,-1000.0,0.00019984,2,"2025-04-26T05:50:38.012",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016402,1745646638022,-4717.19060414,0.00019986,2,"2025-04-26T05:50:38.022",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016403,1745646638035,-525.21492354,0.00019986,2,"2025-04-26T05:50:38.035",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016407,1745646640063,-141559.73978392,0.00019986,2,"2025-04-26T05:50:40.063",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016408,1745646640074,-3961.5106854,0.00019986,2,"2025-04-26T05:50:40.074",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016409,1745646640090,-13445.1935359,0.00019986,2,"2025-04-26T05:50:40.090",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016410,1745646640100,-1000.0,0.00019986,2,"2025-04-26T05:50:40.100",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016411,1745646640110,-1000.0,0.00019986,2,"2025-04-26T05:50:40.110",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016412,1745646640119,-1000.0,0.00019986,2,"2025-04-26T05:50:40.119",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016413,1745646640129,-1000.0,0.00019986,2,"2025-04-26T05:50:40.129",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016414,1745646640139,-1000.0,0.00019989,2,"2025-04-26T05:50:40.139",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016415,1745646640148,-1000.0,0.00019989,2,"2025-04-26T05:50:40.148",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016416,1745646640158,-1000.0,0.00019989,2,"2025-04-26T05:50:40.158",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016417,1745646640168,-1000.0,0.00019989,2,"2025-04-26T05:50:40.168",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016418,1745646640178,-1000.0,0.00019989,2,"2025-04-26T05:50:40.178",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016419,1745646640188,-1000.0,0.00019989,2,"2025-04-26T05:50:40.188",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016420,1745646640199,-1000.0,0.00019989,2,"2025-04-26T05:50:40.199",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016421,1745646640208,-1000.0,0.00019989,2,"2025-04-26T05:50:40.208",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016422,1745646640218,-161.42,0.00019989,2,"2025-04-26T05:50:40.218",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016423,1745646640228,-500.0,0.00019989,2,"2025-04-26T05:50:40.228",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016424,1745646640238,-152.9366498,0.00019989,2,"2025-04-26T05:50:40.238",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016425,1745646640247,-150.0,0.00019989,2,"2025-04-26T05:50:40.247",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016426,1745646640258,-150.0,0.00019989,2,"2025-04-26T05:50:40.258",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016427,1745646640268,-151.66490461,0.00019989,2,"2025-04-26T05:50:40.268",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016428,1745646640278,-161.42,0.0001999,2,"2025-04-26T05:50:40.278",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016429,1745646640288,-161.42,0.0001999,2,"2025-04-26T05:50:40.288",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016430,1745646640298,-161.42,0.0001999,2,"2025-04-26T05:50:40.298",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016431,1745646640308,-161.42,0.0001999,2,"2025-04-26T05:50:40.308",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016432,1745646640317,-161.42,0.0001999,2,"2025-04-26T05:50:40.317",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016433,1745646640327,-594.42177226,0.00019998,2,"2025-04-26T05:50:40.327",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016434,1745646640337,-1000.0,0.00019999,2,"2025-04-26T05:50:40.337",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016435,1745646640346,-1000.0,0.00019999,2,"2025-04-26T05:50:40.346",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016436,1745646640356,-1000.0,0.00019999,2,"2025-04-26T05:50:40.356",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016437,1745646640365,-1000.0,0.00019999,2,"2025-04-26T05:50:40.365",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016438,1745646640375,-1000.0,0.00019999,2,"2025-04-26T05:50:40.375",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016439,1745646640385,-1000.0,0.00019999,2,"2025-04-26T05:50:40.385",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016440,1745646640395,-1000.0,0.00019999,2,"2025-04-26T05:50:40.395",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016441,1745646640405,-1000.0,0.00019999,2,"2025-04-26T05:50:40.405",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016442,1745646640415,-1000.0,0.00019999,2,"2025-04-26T05:50:40.415",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016443,1745646640425,-1000.0,0.00019999,2,"2025-04-26T05:50:40.425",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016444,1745646640435,-1000.0,0.00019999,2,"2025-04-26T05:50:40.435",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016445,1745646640445,-1000.0,0.00019999,2,"2025-04-26T05:50:40.445",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016446,1745646640455,-1000.0,0.00019999,2,"2025-04-26T05:50:40.455",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016447,1745646640465,-239.0,0.00019999,2,"2025-04-26T05:50:40.465",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016448,1745646640476,-1000.0,0.00019999,2,"2025-04-26T05:50:40.476",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016449,1745646640485,-1000.0,0.00019999,2,"2025-04-26T05:50:40.485",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016450,1745646640495,-1000.0,0.00019999,2,"2025-04-26T05:50:40.495",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016451,1745646640506,-1000.0,0.00019999,2,"2025-04-26T05:50:40.506",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016452,1745646640516,-500.0,0.00019999,2,"2025-04-26T05:50:40.516",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016453,1745646640526,-336.73376136,0.00019999,2,"2025-04-26T05:50:40.526",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016454,1745646640542,-300.0,0.00019999,2,"2025-04-26T05:50:40.542",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016455,1745646640552,-844.53791804,0.00019999,2,"2025-04-26T05:50:40.552",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016456,1745646640563,-163.92429149,0.00019999,2,"2025-04-26T05:50:40.563",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016457,1745646640573,-500.0,0.00019999,2,"2025-04-26T05:50:40.573",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016458,1745646640583,-157.6926218,0.00019999,2,"2025-04-26T05:50:40.583",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016459,1745646640594,-150.0,0.00019999,2,"2025-04-26T05:50:40.594",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016460,1745646640603,-150.0,0.00019999,2,"2025-04-26T05:50:40.603",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016461,1745646640614,-500.0,0.00019999,2,"2025-04-26T05:50:40.614",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016462,1745646640624,-500.0,0.00019999,2,"2025-04-26T05:50:40.624",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016464,1745646640635,-231.13834931,0.00019999,2,"2025-04-26T05:50:40.635",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016466,1745646640645,-157.49435487,0.00019999,2,"2025-04-26T05:50:40.645",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016468,1745646640655,-150.0,0.00019999,2,"2025-04-26T05:50:40.655",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016469,1745646640664,-500.0,0.00019999,2,"2025-04-26T05:50:40.664",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016470,1745646640674,-500.0,0.00019999,2,"2025-04-26T05:50:40.674",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016471,1745646640685,-232.99844134,0.00019999,2,"2025-04-26T05:50:40.685",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016472,1745646640697,-500.0,0.00019999,2,"2025-04-26T05:50:40.697",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016473,1745646640707,-1000.0,0.0002,2,"2025-04-26T05:50:40.707",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016474,1745646640717,-1000.0,0.0002,2,"2025-04-26T05:50:40.717",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016475,1745646640727,-1000.0,0.0002,2,"2025-04-26T05:50:40.727",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016476,1745646640737,-1000.0,0.0002,2,"2025-04-26T05:50:40.737",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016477,1745646640747,-1465.0,0.0002,2,"2025-04-26T05:50:40.747",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016478,1745646640759,-7518372.85840462,0.0002,2,"2025-04-26T05:50:40.759",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016479,1745646640838,-2937.13878534,0.0002,2,"2025-04-26T05:50:40.838",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016480,1745646640850,-364.61287101,0.0002,2,"2025-04-26T05:50:40.850",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016489,1745646645564,-563.02527869,0.00019999,2,"2025-04-26T05:50:45.564",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016490,1745646645576,-383.77472131,0.0002,2,"2025-04-26T05:50:45.576",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016491,1745646645793,-937.22527869,0.0002,2,"2025-04-26T05:50:45.793",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016492,1745646645803,-5421.43134382,0.0002,2,"2025-04-26T05:50:45.803",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016493,1745646645904,-927.83,0.0002,2,"2025-04-26T05:50:45.904",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016495,1745646645990,-5964.26500575,0.0002,2,"2025-04-26T05:50:45.990",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016499,1745646673155,1257.0,0.000193,2,"2025-04-26T05:51:13.155",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016500,1745646681477,200.0,0.00037808,60,"2025-04-26T05:51:21.477",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016501,1745646727237,200.0,0.00037808,60,"2025-04-26T05:52:07.237",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016502,1745646742887,400.0,0.00037808,60,"2025-04-26T05:52:22.887",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016503,1745646795396,213.0,0.00037808,60,"2025-04-26T05:53:15.396",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016504,1745646805062,213.0,0.00037808,60,"2025-04-26T05:53:25.062",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016505,1745646827087,213.0,0.00037808,60,"2025-04-26T05:53:47.087",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016506,1745646847298,213.0,0.00037808,60,"2025-04-26T05:54:07.298",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016507,1745646860956,213.0,0.00037808,60,"2025-04-26T05:54:20.956",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016508,1745646873313,1313.0,0.00037808,60,"2025-04-26T05:54:33.313",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016509,1745646883192,1313.0,0.00037808,60,"2025-04-26T05:54:43.192",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016510,1745646914414,1475.98472081,0.00037808,60,"2025-04-26T05:55:14.414",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016511,1745646962797,1377.33563021,0.00037808,60,"2025-04-26T05:56:02.797",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016512,1745646982171,166.25,0.00018984,2,"2025-04-26T05:56:22.171",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016514,1745647103294,250.0,0.00018988,2,"2025-04-26T05:58:23.294",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016515,1745647127832,531.11384037,0.0001707,2,"2025-04-26T05:58:47.832",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016516,1745647127855,622.47615963,0.0001707,2,"2025-04-26T05:58:47.855",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016517,1745647131461,-385.9273088,0.00019334,2,"2025-04-26T05:58:51.461",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016518,1745647139191,-323.4831088,0.00019334,2,"2025-04-26T05:58:59.191",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016519,1745647142558,-191.2694,0.00019334,2,"2025-04-26T05:59:02.558",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016520,1745647145687,-252.9101824,0.00019334,2,"2025-04-26T05:59:05.687",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016521,1745647262836,961.27384037,0.00019073,2,"2025-04-26T06:01:02.836",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016522,1745647262858,2000.0,0.00019073,2,"2025-04-26T06:01:02.858",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016523,1745647262880,2000.0,0.00019073,2,"2025-04-26T06:01:02.880",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016524,1745647262902,2000.0,0.00019073,2,"2025-04-26T06:01:02.902",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016525,1745647262930,2000.0,0.00019073,2,"2025-04-26T06:01:02.930",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016526,1745647262952,2000.0,0.00019073,2,"2025-04-26T06:01:02.952",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016527,1745647262974,2000.0,0.00019073,2,"2025-04-26T06:01:02.974",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016528,1745647262998,2000.0,0.00019073,2,"2025-04-26T06:01:02.998",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016529,1745647263020,2000.0,0.00019073,2,"2025-04-26T06:01:03.020",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016530,1745647263045,2000.0,0.00019073,2,"2025-04-26T06:01:03.045",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016531,1745647263070,2000.0,0.00019073,2,"2025-04-26T06:01:03.070",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016532,1745647263093,200.0,0.00019073,2,"2025-04-26T06:01:03.093",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016533,1745647263117,2000.0,0.00019073,2,"2025-04-26T06:01:03.117",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016534,1745647263140,738.72615963,0.00019073,2,"2025-04-26T06:01:03.140",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016535,1745647293040,1000.0,0.00019062,2,"2025-04-26T06:01:33.040",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016536,1745647349705,261.27384037,0.00018977,2,"2025-04-26T06:02:29.705",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016537,1745647349727,817.95615963,0.00018977,2,"2025-04-26T06:02:29.727",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016538,1745647428216,155.79,0.00027425,30,"2025-04-26T06:03:48.216",0.00046354999999999996,93.72,0.9868200151922772,3236217445.4896355]
[359016541,1745647736667,200.0,0.00018967,2,"2025-04-26T06:08:56.667",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016546,1745647832009,-189.56,0.00019601,2,"2025-04-26T06:10:32.009",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016547,1745647832021,-213.55119537,0.0001968,2,"2025-04-26T06:10:32.021",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016548,1745647832032,-2500.0,0.00019729,2,"2025-04-26T06:10:32.032",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016549,1745647832043,-156.20860496,0.0001978,2,"2025-04-26T06:10:32.043",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016550,1745647832054,-410.3673701,0.00019799,2,"2025-04-26T06:10:32.054",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016551,1745647832065,-200.0,0.0001982,2,"2025-04-26T06:10:32.065",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016552,1745647832075,-1200.0,0.00019827,2,"2025-04-26T06:10:32.075",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016553,1745647832085,-500.0,0.00019828,2,"2025-04-26T06:10:32.085",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016554,1745647832095,-500.0,0.00019828,2,"2025-04-26T06:10:32.095",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016555,1745647832105,-363.2238737,0.00019828,2,"2025-04-26T06:10:32.105",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016556,1745647832115,-14402.54716632,0.00019829,2,"2025-04-26T06:10:32.115",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016559,1745647832160,-21866.1061954,0.00019829,2,"2025-04-26T06:10:32.160",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016561,1745647832171,-331.14851368,0.00019829,2,"2025-04-26T06:10:32.171",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016573,1745647837894,-786.00888009,0.00019829,2,"2025-04-26T06:10:37.894",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016574,1745647838064,-4117.42694455,0.00019829,2,"2025-04-26T06:10:38.064",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016582,1745647840377,-17075.8431097,0.00019829,2,"2025-04-26T06:10:40.377",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016583,1745647840639,-819.50168511,0.00019829,2,"2025-04-26T06:10:40.639",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016584,1745647841506,-323.4831088,0.00019829,2,"2025-04-26T06:10:41.506",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016588,1745647844062,-125500.27501195,0.00019829,2,"2025-04-26T06:10:44.062",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016589,1745647844118,-498.23956915,0.00019829,2,"2025-04-26T06:10:44.118",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016595,1745647845875,-947.94616672,0.00019829,2,"2025-04-26T06:10:45.875",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016600,1745647892560,250.0,0.00017,2,"2025-04-26T06:11:32.560",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016601,1745647893623,300.0,0.00019,2,"2025-04-26T06:11:33.623",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016602,1745648100370,200.17,0.00018951,2,"2025-04-26T06:15:00.370",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016603,1745648156302,500.0,0.00035616,120,"2025-04-26T06:15:56.302",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016604,1745648156520,500.0,0.00035616,120,"2025-04-26T06:15:56.520",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016605,1745648156809,500.0,0.00035616,120,"2025-04-26T06:15:56.809",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016606,1745648157000,500.0,0.00035616,120,"2025-04-26T06:15:57.000",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016607,1745648157218,500.0,0.00035616,120,"2025-04-26T06:15:57.218",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016608,1745648157456,500.0,0.00035616,120,"2025-04-26T06:15:57.456",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016609,1745648157681,500.0,0.00035616,120,"2025-04-26T06:15:57.681",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016610,1745648158237,500.0,0.00035616,120,"2025-04-26T06:15:58.237",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016611,1745648158288,500.0,0.00035616,120,"2025-04-26T06:15:58.288",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016612,1745648158443,500.0,0.00035616,120,"2025-04-26T06:15:58.443",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016613,1745648158673,500.0,0.00035616,120,"2025-04-26T06:15:58.673",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016614,1745648158944,500.0,0.00035616,120,"2025-04-26T06:15:58.944",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016615,1745648159156,500.0,0.00035616,120,"2025-04-26T06:15:59.156",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016616,1745648159383,531.61673346,0.00035616,120,"2025-04-26T06:15:59.383",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016617,1745648227256,250.0,0.00018948,2,"2025-04-26T06:17:07.256",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016618,1745648231788,-1000.0,0.00019729,2,"2025-04-26T06:17:11.788",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016619,1745648244999,-200.0,0.00019734,2,"2025-04-26T06:17:24.999",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016620,1745648245023,-550.0,0.0001974,2,"2025-04-26T06:17:25.023",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016621,1745648270368,231.87384037,0.000171,2,"2025-04-26T06:17:50.368",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016622,1745648270390,895.34615963,0.000171,2,"2025-04-26T06:17:50.390",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016625,1745648447068,155.79,0.00027425,30,"2025-04-26T06:20:47.068",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016626,1745648467771,-156.90938162,0.00019364,2,"2025-04-26T06:21:07.771",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016627,1745648482847,-247.62707732,0.00019364,2,"2025-04-26T06:21:22.847",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016628,1745648487387,-335.75550825,0.00019364,2,"2025-04-26T06:21:27.387",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016630,1745648499539,-221.22342554,0.00019364,2,"2025-04-26T06:21:39.539",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016631,1745648499934,1500.0,0.0001892,2,"2025-04-26T06:21:39.934",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016632,1745648499957,1104.65384037,0.0001892,2,"2025-04-26T06:21:39.957",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016633,1745648499982,21295.34615963,0.0001892,2,"2025-04-26T06:21:39.982",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016634,1745648501010,-165.70460727,0.00019364,2,"2025-04-26T06:21:41.010",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016635,1745648501036,-170.05090098,0.00019556,2,"2025-04-26T06:21:41.036",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016636,1745648501698,-79.94909902,0.00019556,2,"2025-04-26T06:21:41.698",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016637,1745648513290,150.77347581,0.00037808,60,"2025-04-26T06:21:53.290",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016638,1745648625596,1510.66486298,0.00018,2,"2025-04-26T06:23:45.596",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016639,1745648671353,1046.52,0.00018882,2,"2025-04-26T06:24:31.353",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016640,1745648829975,200.0,0.00018931,2,"2025-04-26T06:27:09.975",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016641,1745648831209,3960.19,0.00037808,60,"2025-04-26T06:27:11.209",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016652,1745648849143,1000.0,0.00018898,2,"2025-04-26T06:27:29.143",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016653,1745648877171,22126.1528529,0.0002,4,"2025-04-26T06:27:57.171",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016659,1745649002478,2000.0,0.0002,4,"2025-04-26T06:30:02.478",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016661,1745649032224,-300.0,0.00019714,2,"2025-04-26T06:30:32.224",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016662,1745649032234,-1200.0,0.00019714,2,"2025-04-26T06:30:32.234",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016663,1745649032245,-2776.83786654,0.00019715,2,"2025-04-26T06:30:32.245",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016667,1745649032341,-18.6483407,0.00019715,2,"2025-04-26T06:30:32.341",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016669,1745649032350,-432.24370292,0.00019715,2,"2025-04-26T06:30:32.350",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016672,1745649032374,-571.2855289,0.00019715,2,"2025-04-26T06:30:32.374",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016782,1745649038041,-1496.47076818,0.00019715,2,"2025-04-26T06:30:38.041",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016783,1745649038051,-1764.7,0.00019715,2,"2025-04-26T06:30:38.051",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016784,1745649038063,-1448.73802283,0.00019715,2,"2025-04-26T06:30:38.063",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016785,1745649038080,-41100.47187717,0.00019715,2,"2025-04-26T06:30:38.080",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016786,1745649038090,-1000.0,0.00019729,2,"2025-04-26T06:30:38.090",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016787,1745649038103,-525.48834842,0.00019729,2,"2025-04-26T06:30:38.103",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016788,1745649038114,-2795.48620716,0.00019736,2,"2025-04-26T06:30:38.114",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016789,1745649038124,-200.0,0.00019749,2,"2025-04-26T06:30:38.124",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016790,1745649038134,-2795.48620716,0.00019756,2,"2025-04-26T06:30:38.134",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016791,1745649038143,-2795.48620716,0.00019777,2,"2025-04-26T06:30:38.143",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016792,1745649038154,-2795.48620716,0.00019797,2,"2025-04-26T06:30:38.154",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016793,1745649038164,-389.8490016,0.00019799,2,"2025-04-26T06:30:38.164",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016794,1745649038174,-500.0,0.000198,2,"2025-04-26T06:30:38.174",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016795,1745649038184,-895.29520468,0.000198,2,"2025-04-26T06:30:38.184",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016796,1745649038194,-150.99,0.00019814,2,"2025-04-26T06:30:38.194",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016797,1745649038204,-166.0163325,0.00019814,2,"2025-04-26T06:30:38.204",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016798,1745649038214,-500.0,0.00019814,2,"2025-04-26T06:30:38.214",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016799,1745649038313,-500.0,0.00019814,2,"2025-04-26T06:30:38.313",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016800,1745649038325,-500.0,0.00019814,2,"2025-04-26T06:30:38.325",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016801,1745649038336,-500.0,0.00019814,2,"2025-04-26T06:30:38.336",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016802,1745649038346,-500.0,0.00019814,2,"2025-04-26T06:30:38.346",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016803,1745649038356,-500.0,0.00019814,2,"2025-04-26T06:30:38.356",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016804,1745649038366,-500.0,0.00019814,2,"2025-04-26T06:30:38.366",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016805,1745649038376,-500.0,0.00019814,2,"2025-04-26T06:30:38.376",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016807,1745649038386,-500.0,0.00019814,2,"2025-04-26T06:30:38.386",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016809,1745649038396,-614.57128625,0.00019814,2,"2025-04-26T06:30:38.396",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016811,1745649038405,-25998.3474767,0.00019815,2,"2025-04-26T06:30:38.405",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016813,1745649038415,-84843.7053454,0.00019815,2,"2025-04-26T06:30:38.415",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016815,1745649038424,-223992.7500795,0.00019815,2,"2025-04-26T06:30:38.424",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016817,1745649038433,-12606.3158477,0.00019815,2,"2025-04-26T06:30:38.433",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016819,1745649038443,-2305.8705831,0.00019815,2,"2025-04-26T06:30:38.443",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016821,1745649038453,-151.0,0.00019817,2,"2025-04-26T06:30:38.453",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016823,1745649038462,-207.4,0.00019817,2,"2025-04-26T06:30:38.462",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016825,1745649038471,-2795.48620716,0.00019818,2,"2025-04-26T06:30:38.471",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016827,1745649038481,-172698.59446347,0.00019829,2,"2025-04-26T06:30:38.481",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016829,1745649038490,-2795.48620716,0.00019838,2,"2025-04-26T06:30:38.490",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016831,1745649038499,-2000.0,0.0001984,2,"2025-04-26T06:30:38.499",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016833,1745649038508,-200.0,0.0001984,2,"2025-04-26T06:30:38.508",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016835,1745649038517,-2795.48620716,0.00019859,2,"2025-04-26T06:30:38.517",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016837,1745649038526,-730.28498937,0.0001987,2,"2025-04-26T06:30:38.526",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016839,1745649038536,-2795.48620716,0.00019879,2,"2025-04-26T06:30:38.536",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016841,1745649038545,-3248.06686756,0.00019889,2,"2025-04-26T06:30:38.545",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016843,1745649038555,-357.18238368,0.000199,2,"2025-04-26T06:30:38.555",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016845,1745649038563,-225.0,0.000199,2,"2025-04-26T06:30:38.563",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016847,1745649038573,-74073.62203993,0.000199,2,"2025-04-26T06:30:38.573",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016849,1745649038582,-218.00295858,0.000199,2,"2025-04-26T06:30:38.582",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016851,1745649038592,-4744.94619545,0.000199,3,"2025-04-26T06:30:38.592",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016853,1745649038601,-205.74733371,0.000199,2,"2025-04-26T06:30:38.601",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016855,1745649038611,-2795.48620716,0.000199,2,"2025-04-26T06:30:38.611",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016857,1745649038621,-768.19051056,0.000199,2,"2025-04-26T06:30:38.621",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016859,1745649038630,-261.20350476,0.000199,2,"2025-04-26T06:30:38.630",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016861,1745649038639,-500.0,0.00019973,2,"2025-04-26T06:30:38.639",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016863,1745649038648,-159.98710487,0.00019973,2,"2025-04-26T06:30:38.648",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016865,1745649038658,-157.83682965,0.00019973,2,"2025-04-26T06:30:38.658",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016867,1745649038667,-500.0,0.00019973,2,"2025-04-26T06:30:38.667",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016869,1745649038676,-500.0,0.00019973,2,"2025-04-26T06:30:38.676",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016871,1745649038685,-515.11545751,0.00019973,2,"2025-04-26T06:30:38.685",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016873,1745649038694,-161.3574382,0.00019973,2,"2025-04-26T06:30:38.694",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016874,1745649038703,-500.91092153,0.00019973,2,"2025-04-26T06:30:38.703",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016877,1745649038713,-500.0,0.00019973,2,"2025-04-26T06:30:38.713",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016879,1745649038723,-500.0,0.00019973,2,"2025-04-26T06:30:38.723",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016881,1745649038732,-500.0,0.00019973,2,"2025-04-26T06:30:38.732",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016883,1745649038742,-607.62589314,0.00019973,2,"2025-04-26T06:30:38.742",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016885,1745649038751,-500.0,0.00019973,2,"2025-04-26T06:30:38.751",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016886,1745649038760,-668.65185757,0.00019974,2,"2025-04-26T06:30:38.760",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016888,1745649038769,-1000.0,0.00019985,2,"2025-04-26T06:30:38.769",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016890,1745649038779,-1000.0,0.00019985,2,"2025-04-26T06:30:38.779",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016892,1745649038788,-1000.0,0.00019985,2,"2025-04-26T06:30:38.788",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016894,1745649038797,-1000.0,0.00019985,2,"2025-04-26T06:30:38.797",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016896,1745649038806,-1000.0,0.00019985,2,"2025-04-26T06:30:38.806",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016898,1745649038816,-1000.0,0.00019985,2,"2025-04-26T06:30:38.816",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016901,1745649038826,-1000.0,0.00019985,2,"2025-04-26T06:30:38.826",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016902,1745649038835,-1000.0,0.00019985,2,"2025-04-26T06:30:38.835",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016904,1745649038845,-1000.0,0.00019985,2,"2025-04-26T06:30:38.845",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016906,1745649038856,-1000.0,0.00019985,2,"2025-04-26T06:30:38.856",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016909,1745649038866,-1000.0,0.00019985,2,"2025-04-26T06:30:38.866",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016911,1745649038875,-1000.0,0.00019985,2,"2025-04-26T06:30:38.875",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016912,1745649038884,-1000.0,0.00019985,2,"2025-04-26T06:30:38.884",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016914,1745649038893,-1000.0,0.00019985,2,"2025-04-26T06:30:38.893",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016916,1745649038903,-1000.0,0.00019985,2,"2025-04-26T06:30:38.903",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016918,1745649038912,-1000.0,0.00019985,2,"2025-04-26T06:30:38.912",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016920,1745649038921,-1000.0,0.00019985,2,"2025-04-26T06:30:38.921",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016922,1745649038930,-1000.0,0.00019985,2,"2025-04-26T06:30:38.930",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016924,1745649038939,-1000.0,0.00019985,2,"2025-04-26T06:30:38.939",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016926,1745649038949,-1000.0,0.00019985,2,"2025-04-26T06:30:38.949",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016928,1745649038958,-1000.0,0.00019985,2,"2025-04-26T06:30:38.958",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016930,1745649038968,-1000.0,0.00019985,2,"2025-04-26T06:30:38.968",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016932,1745649038977,-1000.0,0.00019985,2,"2025-04-26T06:30:38.977",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016934,1745649038987,-500.0,0.00019985,2,"2025-04-26T06:30:38.987",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016936,1745649038996,-3226.0,0.00019985,2,"2025-04-26T06:30:38.996",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016938,1745649039006,-500.0,0.00019985,2,"2025-04-26T06:30:39.006",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016940,1745649039015,-207.8330175,0.00019985,2,"2025-04-26T06:30:39.015",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016942,1745649039026,-500.0,0.00019985,2,"2025-04-26T06:30:39.026",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016944,1745649039035,-500.0,0.00019985,2,"2025-04-26T06:30:39.035",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016946,1745649039044,-500.0,0.00019985,2,"2025-04-26T06:30:39.044",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016948,1745649039054,-150.55257584,0.00019985,2,"2025-04-26T06:30:39.054",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016950,1745649039063,-150.0,0.00019985,2,"2025-04-26T06:30:39.063",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016952,1745649039073,-150.0,0.00019985,2,"2025-04-26T06:30:39.073",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016954,1745649039082,-150.0,0.00019985,2,"2025-04-26T06:30:39.082",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016956,1745649039092,-22288.4070391,0.00019986,2,"2025-04-26T06:30:39.092",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016958,1745649039102,-18578.4666016,0.00019986,2,"2025-04-26T06:30:39.102",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016960,1745649039111,-14868.526164,0.00019986,2,"2025-04-26T06:30:39.111",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016962,1745649039121,-72736.5860904,0.00019986,2,"2025-04-26T06:30:39.121",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016964,1745649039130,-60629.4668354,0.00019986,2,"2025-04-26T06:30:39.130",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016966,1745649039139,-48522.3475804,0.00019986,2,"2025-04-26T06:30:39.139",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016968,1745649039149,-192088.5670032,0.00019986,2,"2025-04-26T06:30:39.149",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016970,1745649039158,-160184.3839268,0.00019986,2,"2025-04-26T06:30:39.158",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016972,1745649039168,-128280.2008504,0.00019986,2,"2025-04-26T06:30:39.168",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016974,1745649039177,-10810.7478725,0.00019986,2,"2025-04-26T06:30:39.177",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016976,1745649039186,-9015.1798973,0.00019986,2,"2025-04-26T06:30:39.186",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016978,1745649039195,-7219.611922,0.00019986,2,"2025-04-26T06:30:39.195",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016980,1745649039205,-1977.4362154,0.00019986,2,"2025-04-26T06:30:39.205",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016982,1745649039215,-1649.0018478,0.00019986,2,"2025-04-26T06:30:39.215",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016984,1745649039224,-1320.5674801,0.00019986,2,"2025-04-26T06:30:39.224",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016986,1745649039233,-3942.57,0.00019988,2,"2025-04-26T06:30:39.233",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016988,1745649039243,-179.084,0.00019988,2,"2025-04-26T06:30:39.243",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016990,1745649039252,-3116.02703627,0.00019994,2,"2025-04-26T06:30:39.252",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016992,1745649039263,-1000.0,0.00019999,2,"2025-04-26T06:30:39.263",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016994,1745649039272,-1000.0,0.00019999,2,"2025-04-26T06:30:39.272",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016996,1745649039281,-290.0,0.00019999,2,"2025-04-26T06:30:39.281",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016997,1745649039290,-1000.0,0.00019999,2,"2025-04-26T06:30:39.290",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359016999,1745649039299,-1000.0,0.00019999,2,"2025-04-26T06:30:39.299",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017001,1745649039308,-1000.0,0.00019999,2,"2025-04-26T06:30:39.308",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017003,1745649039318,-1000.0,0.00019999,2,"2025-04-26T06:30:39.318",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017005,1745649039327,-1000.0,0.00019999,2,"2025-04-26T06:30:39.327",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017007,1745649039336,-1000.0,0.00019999,2,"2025-04-26T06:30:39.336",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017009,1745649039346,-1000.0,0.00019999,2,"2025-04-26T06:30:39.346",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017011,1745649039355,-1000.0,0.00019999,2,"2025-04-26T06:30:39.355",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017013,1745649039364,-1000.0,0.00019999,2,"2025-04-26T06:30:39.364",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017015,1745649039374,-1000.0,0.00019999,2,"2025-04-26T06:30:39.374",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017017,1745649039383,-500.0,0.00019999,2,"2025-04-26T06:30:39.383",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017019,1745649039393,-500.0,0.00019999,2,"2025-04-26T06:30:39.393",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017021,1745649039402,-500.0,0.00019999,2,"2025-04-26T06:30:39.402",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017023,1745649039411,-500.0,0.00019999,2,"2025-04-26T06:30:39.411",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017025,1745649039420,-500.0,0.00019999,2,"2025-04-26T06:30:39.420",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017027,1745649039430,-300.0,0.00019999,2,"2025-04-26T06:30:39.430",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017029,1745649039439,-500.0,0.00019999,2,"2025-04-26T06:30:39.439",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017031,1745649039448,-262.36160997,0.00019999,2,"2025-04-26T06:30:39.448",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017033,1745649039458,-711.82706001,0.00019999,2,"2025-04-26T06:30:39.458",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017035,1745649039467,-151.0,0.00019999,2,"2025-04-26T06:30:39.467",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017037,1745649039476,-10779.79252576,0.00019999,2,"2025-04-26T06:30:39.476",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017039,1745649039486,-1240.0,0.0002,2,"2025-04-26T06:30:39.486",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017041,1745649039495,-1207607.94462398,0.0002,2,"2025-04-26T06:30:39.495",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017043,1745649039508,-2038102.77893467,0.0002,2,"2025-04-26T06:30:39.508",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017045,1745649039517,-456215.74606533,0.0002,2,"2025-04-26T06:30:39.517",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017048,1745649039540,-1154.35575406,0.0002,2,"2025-04-26T06:30:39.540",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017055,1745649039594,-6117.42694455,0.0002,2,"2025-04-26T06:30:39.594",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017125,1745649040420,-18065.28522637,0.0002,2,"2025-04-26T06:30:40.420",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017129,1745649040442,-1824.46342953,0.0002,2,"2025-04-26T06:30:40.442",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017145,1745649040602,-1243.56745567,0.0002,2,"2025-04-26T06:30:40.602",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017169,1745649040830,-234941.805,0.0002,2,"2025-04-26T06:30:40.830",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017409,1745649044537,-1318.3450002,0.00019715,2,"2025-04-26T06:30:44.537",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017412,1745649044798,-5782.67538993,0.00019715,2,"2025-04-26T06:30:44.798",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017414,1745649044808,-711.82706002,0.00019999,2,"2025-04-26T06:30:44.808",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017416,1745649044820,-10919.29961067,0.0002,2,"2025-04-26T06:30:44.820",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017482,1745649046087,-355.91353001,0.00019999,2,"2025-04-26T06:30:46.087",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017483,1745649046099,-28126.72743764,0.0002,2,"2025-04-26T06:30:46.099",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017484,1745649046154,-3712.08920011,0.0002,2,"2025-04-26T06:30:46.154",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017485,1745649046195,-89878.26087396,0.0002,2,"2025-04-26T06:30:46.195",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017486,1745649046574,-901.9,0.0002,2,"2025-04-26T06:30:46.574",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017496,1745649249156,250.0,0.00018991,2,"2025-04-26T06:34:09.156",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017497,1745649268456,168.3,0.00018991,2,"2025-04-26T06:34:28.456",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017498,1745649439042,1102.43,0.00017099,2,"2025-04-26T06:37:19.042",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017499,1745649506797,155.79,0.00027425,30,"2025-04-26T06:38:26.797",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017501,1745649611848,154.66,0.00019041,2,"2025-04-26T06:40:11.848",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017502,1745649680268,742.91,0.00018883,2,"2025-04-26T06:41:20.268",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017503,1745649680292,164.44,0.00018883,2,"2025-04-26T06:41:20.292",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017504,1745649699326,1835.56,0.00018883,2,"2025-04-26T06:41:39.326",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017505,1745649699350,2000.0,0.00018883,2,"2025-04-26T06:41:39.350",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017506,1745649699374,2000.0,0.00018883,2,"2025-04-26T06:41:39.374",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017507,1745649699396,2000.0,0.00018883,2,"2025-04-26T06:41:39.396",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017508,1745649699419,2000.0,0.00018883,2,"2025-04-26T06:41:39.419",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017509,1745649699440,2000.0,0.00018883,2,"2025-04-26T06:41:39.440",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017510,1745649699462,2000.0,0.00018883,2,"2025-04-26T06:41:39.462",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017511,1745649699484,2000.0,0.00018883,2,"2025-04-26T06:41:39.484",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017512,1745649699505,2000.0,0.00018883,2,"2025-04-26T06:41:39.505",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017513,1745649699526,2000.0,0.00018883,2,"2025-04-26T06:41:39.526",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017514,1745649699548,2000.0,0.00018883,2,"2025-04-26T06:41:39.548",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017515,1745649699570,2000.0,0.00018883,2,"2025-04-26T06:41:39.570",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017516,1745649699592,64.44,0.00018883,2,"2025-04-26T06:41:39.592",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017519,1745649706889,250.0,0.00017,2,"2025-04-26T06:41:46.889",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017520,1745649707984,300.0,0.00019,2,"2025-04-26T06:41:47.984",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017521,1745649916307,5010.0,0.00037808,60,"2025-04-26T06:45:16.307",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017522,1745649936194,200.0,0.00018932,2,"2025-04-26T06:45:36.194",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017523,1745649956162,1000.0,0.00018932,2,"2025-04-26T06:45:56.162",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017528,1745650102958,185.56,0.0001888,2,"2025-04-26T06:48:22.958",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017529,1745650102982,14.44,0.0001888,2,"2025-04-26T06:48:22.982",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017530,1745650195361,470.46,0.00018913,2,"2025-04-26T06:49:55.361",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017534,1745650232442,-656.92867329,0.00019363,2,"2025-04-26T06:50:32.442",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017535,1745650232455,-445.50132671,0.00019363,2,"2025-04-26T06:50:32.455",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017536,1745650232468,-250.0,0.00019432,2,"2025-04-26T06:50:32.468",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017537,1745650232478,-585.67388021,0.000195,2,"2025-04-26T06:50:32.478",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017538,1745650232487,-3116.02703627,0.00019515,2,"2025-04-26T06:50:32.487",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017539,1745650232497,-507.0,0.00019562,2,"2025-04-26T06:50:32.497",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017540,1745650232507,-1200.0,0.00019713,2,"2025-04-26T06:50:32.507",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017541,1745650232517,-300.0,0.00019714,2,"2025-04-26T06:50:32.517",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017542,1745650232527,-1000.0,0.00019715,2,"2025-04-26T06:50:32.527",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017543,1745650232539,-450.892,0.00019715,2,"2025-04-26T06:50:32.539",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017544,1745650232548,-522.928,0.00019715,2,"2025-04-26T06:50:32.548",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017545,1745650232558,-385.7417714,0.00019799,2,"2025-04-26T06:50:32.558",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017546,1745650232568,-166.29568674,0.00019799,2,"2025-04-26T06:50:32.568",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017547,1745650232578,-2693.4878,0.000198,2,"2025-04-26T06:50:32.578",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017548,1745650232588,-8740.6536,0.000198,2,"2025-04-26T06:50:32.588",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017549,1745650232597,-4510.25575143,0.000198,2,"2025-04-26T06:50:32.597",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017550,1745650232607,-151.4693193,0.00019807,2,"2025-04-26T06:50:32.607",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017551,1745650232616,-42775.33,0.00019808,2,"2025-04-26T06:50:32.616",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017552,1745650232626,-675.17,0.00019808,2,"2025-04-26T06:50:32.626",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017553,1745650232635,-150.99,0.00019808,2,"2025-04-26T06:50:32.635",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017554,1745650232645,-647.89,0.00019808,2,"2025-04-26T06:50:32.645",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017555,1745650232655,-9707.8,0.00019808,2,"2025-04-26T06:50:32.655",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017556,1745650232664,-999.99,0.00019808,2,"2025-04-26T06:50:32.664",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017557,1745650232674,-500.0,0.00019808,2,"2025-04-26T06:50:32.674",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017558,1745650232684,-97827.13607699,0.00019808,2,"2025-04-26T06:50:32.684",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017559,1745650232705,-4417.31673857,0.00019808,2,"2025-04-26T06:50:32.705",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017560,1745650232716,-636.10140926,0.00019808,2,"2025-04-26T06:50:32.716",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017561,1745650232740,-272.80967872,0.00019808,2,"2025-04-26T06:50:32.740",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017562,1745650232753,-1085.9649538,0.00019808,2,"2025-04-26T06:50:32.753",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017718,1745650238271,-44583.94954045,0.00019808,2,"2025-04-26T06:50:38.271",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017719,1745650238283,-4510.25575136,0.00019811,2,"2025-04-26T06:50:38.283",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017720,1745650238294,-4510.25575136,0.00019822,2,"2025-04-26T06:50:38.294",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017721,1745650238304,-151.0,0.00019826,2,"2025-04-26T06:50:38.304",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017722,1745650238314,-207.4,0.00019826,2,"2025-04-26T06:50:38.314",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017723,1745650238323,-4510.25575136,0.00019833,2,"2025-04-26T06:50:38.323",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017724,1745650238334,-250.0,0.00019837,2,"2025-04-26T06:50:38.334",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017725,1745650238343,-2000.0,0.0001984,2,"2025-04-26T06:50:38.343",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017726,1745650238353,-200.0,0.0001984,2,"2025-04-26T06:50:38.353",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017727,1745650238363,-4510.25575136,0.00019844,2,"2025-04-26T06:50:38.363",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017728,1745650238372,-4510.25575136,0.00019856,2,"2025-04-26T06:50:38.372",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017729,1745650238382,-4510.25575136,0.00019867,2,"2025-04-26T06:50:38.382",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017730,1745650238393,-2500.0,0.00019873,2,"2025-04-26T06:50:38.393",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017731,1745650238402,-7220.22382761,0.00019873,2,"2025-04-26T06:50:38.402",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017732,1745650238412,-7220.22382752,0.00019876,2,"2025-04-26T06:50:38.412",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017733,1745650238422,-4510.25575136,0.00019878,2,"2025-04-26T06:50:38.422",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017734,1745650238432,-7220.22382752,0.00019879,2,"2025-04-26T06:50:38.432",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017735,1745650238442,-7220.22382752,0.00019882,2,"2025-04-26T06:50:38.442",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017736,1745650238452,-7220.22382752,0.00019885,2,"2025-04-26T06:50:38.452",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017737,1745650238465,-4510.25575136,0.00019889,2,"2025-04-26T06:50:38.465",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017738,1745650238475,-20316.2759,0.000199,2,"2025-04-26T06:50:38.475",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017739,1745650238485,-174.59780577,0.000199,2,"2025-04-26T06:50:38.485",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017740,1745650238495,-1000.0,0.000199,2,"2025-04-26T06:50:38.495",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017741,1745650238505,-1000.0,0.000199,2,"2025-04-26T06:50:38.505",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017742,1745650238515,-1000.0,0.000199,2,"2025-04-26T06:50:38.515",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017744,1745650238525,-375.60845907,0.000199,2,"2025-04-26T06:50:38.525",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017746,1745650238535,-225.0,0.000199,2,"2025-04-26T06:50:38.535",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017748,1745650238545,-4510.25575136,0.000199,2,"2025-04-26T06:50:38.545",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017750,1745650238555,-166.29568674,0.000199,2,"2025-04-26T06:50:38.555",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017751,1745650238565,-218.00295858,0.000199,2,"2025-04-26T06:50:38.565",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017753,1745650238575,-20014.17774864,0.000199,2,"2025-04-26T06:50:38.575",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017755,1745650238585,-768.19051056,0.000199,2,"2025-04-26T06:50:38.585",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017757,1745650238594,-1000.0,0.00019973,2,"2025-04-26T06:50:38.594",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017759,1745650238604,-1000.0,0.00019973,2,"2025-04-26T06:50:38.604",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017761,1745650238614,-1000.0,0.00019973,2,"2025-04-26T06:50:38.614",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017763,1745650238623,-1000.0,0.00019973,2,"2025-04-26T06:50:38.623",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017765,1745650238633,-165.77920807,0.00019973,2,"2025-04-26T06:50:38.633",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017767,1745650238643,-1000.0,0.00019973,2,"2025-04-26T06:50:38.643",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017770,1745650238653,-1000.0,0.00019973,2,"2025-04-26T06:50:38.653",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017772,1745650238663,-1000.0,0.00019973,2,"2025-04-26T06:50:38.663",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017774,1745650238672,-1000.0,0.00019973,2,"2025-04-26T06:50:38.672",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017775,1745650238682,-157.83682965,0.00019973,2,"2025-04-26T06:50:38.682",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017777,1745650238692,-500.0,0.00019973,2,"2025-04-26T06:50:38.692",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017779,1745650238701,-159.93929853,0.00019973,2,"2025-04-26T06:50:38.701",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017781,1745650238711,-359.31890052,0.00019973,2,"2025-04-26T06:50:38.711",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017783,1745650238720,-159.98710487,0.00019973,2,"2025-04-26T06:50:38.720",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017785,1745650238730,-182.12115987,0.00019973,2,"2025-04-26T06:50:38.730",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017787,1745650238739,-280.82120578,0.00019973,2,"2025-04-26T06:50:38.739",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017789,1745650238748,-500.0,0.00019973,2,"2025-04-26T06:50:38.748",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017791,1745650238758,-161.3574382,0.00019973,2,"2025-04-26T06:50:38.758",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017793,1745650238768,-500.0,0.00019973,2,"2025-04-26T06:50:38.768",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017795,1745650238778,-500.0,0.00019973,2,"2025-04-26T06:50:38.778",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017797,1745650238787,-500.0,0.00019973,2,"2025-04-26T06:50:38.787",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017799,1745650238797,-500.0,0.00019973,2,"2025-04-26T06:50:38.797",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017801,1745650238807,-500.0,0.00019973,2,"2025-04-26T06:50:38.807",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017804,1745650238818,-500.0,0.00019973,2,"2025-04-26T06:50:38.818",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017805,1745650238827,-500.0,0.00019973,2,"2025-04-26T06:50:38.827",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017807,1745650238837,-607.62589314,0.00019973,2,"2025-04-26T06:50:38.837",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017809,1745650238846,-3942.57,0.00019973,2,"2025-04-26T06:50:38.846",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017811,1745650238856,-179.084,0.00019973,2,"2025-04-26T06:50:38.856",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017812,1745650238865,-500.0,0.00019973,2,"2025-04-26T06:50:38.865",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017814,1745650238875,-3226.0,0.00019973,2,"2025-04-26T06:50:38.875",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017816,1745650238884,-500.0,0.00019973,2,"2025-04-26T06:50:38.884",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017818,1745650238894,-500.0,0.00019973,2,"2025-04-26T06:50:38.894",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017820,1745650238905,-207.8330175,0.00019973,2,"2025-04-26T06:50:38.905",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017822,1745650238914,-500.0,0.00019973,2,"2025-04-26T06:50:38.914",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017824,1745650238924,-500.0,0.00019973,2,"2025-04-26T06:50:38.924",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017826,1745650238934,-500.0,0.00019973,2,"2025-04-26T06:50:38.934",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017828,1745650238943,-166.0163325,0.00019985,2,"2025-04-26T06:50:38.943",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017830,1745650238953,-228.39079944,0.00019985,2,"2025-04-26T06:50:38.953",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017832,1745650238963,-500.0,0.00019985,2,"2025-04-26T06:50:38.963",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017834,1745650238972,-500.0,0.00019985,2,"2025-04-26T06:50:38.972",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017837,1745650238983,-500.0,0.00019985,2,"2025-04-26T06:50:38.983",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017838,1745650238992,-500.0,0.00019985,2,"2025-04-26T06:50:38.992",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017840,1745650239002,-500.0,0.00019985,2,"2025-04-26T06:50:39.002",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017842,1745650239011,-500.0,0.00019985,2,"2025-04-26T06:50:39.011",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017844,1745650239021,-500.0,0.00019985,2,"2025-04-26T06:50:39.021",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017846,1745650239030,-500.0,0.00019985,2,"2025-04-26T06:50:39.030",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017848,1745650239039,-556.50556806,0.00019985,2,"2025-04-26T06:50:39.039",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017850,1745650239049,-6984.0598665,0.00019986,2,"2025-04-26T06:50:39.049",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017852,1745650239059,-2337.6623936,0.00019986,2,"2025-04-26T06:50:39.059",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017854,1745650239070,-96461.1258196,0.00019986,2,"2025-04-26T06:50:39.070",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017856,1745650239080,-10540.9289411,0.00019986,2,"2025-04-26T06:50:39.080",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017858,1745650239089,-16478.3935311,0.00019986,2,"2025-04-26T06:50:39.089",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017860,1745650239099,-161539.8013994,0.00019986,2,"2025-04-26T06:50:39.099",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017862,1745650239108,-668.65185757,0.00019988,2,"2025-04-26T06:50:39.108",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017864,1745650239118,-1000.0,0.00019999,2,"2025-04-26T06:50:39.118",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017866,1745650239128,-1000.0,0.00019999,2,"2025-04-26T06:50:39.128",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017868,1745650239138,-1000.0,0.00019999,2,"2025-04-26T06:50:39.138",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017870,1745650239148,-1000.0,0.00019999,2,"2025-04-26T06:50:39.148",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017872,1745650239158,-1000.0,0.00019999,2,"2025-04-26T06:50:39.158",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017874,1745650239168,-1000.0,0.00019999,2,"2025-04-26T06:50:39.168",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017876,1745650239178,-1000.0,0.00019999,2,"2025-04-26T06:50:39.178",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017878,1745650239188,-1000.0,0.00019999,2,"2025-04-26T06:50:39.188",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017880,1745650239197,-1000.0,0.00019999,2,"2025-04-26T06:50:39.197",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017882,1745650239208,-1000.0,0.00019999,2,"2025-04-26T06:50:39.208",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017884,1745650239217,-1000.0,0.00019999,2,"2025-04-26T06:50:39.217",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017886,1745650239227,-1000.0,0.00019999,2,"2025-04-26T06:50:39.227",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017888,1745650239236,-1000.0,0.00019999,2,"2025-04-26T06:50:39.236",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017890,1745650239246,-500.0,0.00019999,2,"2025-04-26T06:50:39.246",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017892,1745650239256,-300.0,0.00019999,2,"2025-04-26T06:50:39.256",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017894,1745650239267,-150.99999999,0.00019999,2,"2025-04-26T06:50:39.267",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017896,1745650239277,-533.87029501,0.00019999,2,"2025-04-26T06:50:39.277",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017898,1745650239288,-150.55257584,0.00019999,2,"2025-04-26T06:50:39.288",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017900,1745650239298,-150.0,0.00019999,2,"2025-04-26T06:50:39.298",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017902,1745650239308,-150.0,0.00019999,2,"2025-04-26T06:50:39.308",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017904,1745650239319,-4350.330508,0.00019999,2,"2025-04-26T06:50:39.319",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017906,1745650239329,-1241.0,0.0002,2,"2025-04-26T06:50:39.329",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017908,1745650239339,-2147026.44903518,0.0002,2,"2025-04-26T06:50:39.339",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017910,1745650239349,-845.23312154,0.0002,2,"2025-04-26T06:50:39.349",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017913,1745650239362,-3104.76687846,0.0002,2,"2025-04-26T06:50:39.362",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017915,1745650239372,-1251.08866945,0.0002,2,"2025-04-26T06:50:39.372",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017916,1745650239382,-11836.41682827,0.0002,2,"2025-04-26T06:50:39.382",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017918,1745650239392,-1009.47333586,0.0002,2,"2025-04-26T06:50:39.392",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017920,1745650239402,-1758.69087688,0.0002,2,"2025-04-26T06:50:39.402",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017923,1745650239413,-2475358.08841108,0.0002,2,"2025-04-26T06:50:39.413",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017925,1745650239425,-533.69583096,0.0002,2,"2025-04-26T06:50:39.425",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017928,1745650239450,-1421.91293233,0.0002,2,"2025-04-26T06:50:39.450",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017940,1745650239570,-1717.86105004,0.0002,2,"2025-04-26T06:50:39.570",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017954,1745650239699,-3586.85908103,0.0002,2,"2025-04-26T06:50:39.699",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017957,1745650239712,-6438.40002168,0.0002,2,"2025-04-26T06:50:39.712",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017959,1745650239731,-47982.29158587,0.0002,2,"2025-04-26T06:50:39.731",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359017962,1745650239743,-2450.89237849,0.0002,2,"2025-04-26T06:50:39.743",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018049,1745650240780,-4478.2767149,0.00019888,2,"2025-04-26T06:50:40.780",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018323,1745650246068,-925.1357972,0.00019888,2,"2025-04-26T06:50:46.068",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018324,1745650246364,-1168.26266896,0.00019888,2,"2025-04-26T06:50:46.364",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018336,1745650304014,178.64,0.00019088,2,"2025-04-26T06:51:44.014",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018337,1745650374807,250.0,0.00019076,2,"2025-04-26T06:52:54.807",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018338,1745650463071,1086.46,0.00017112,2,"2025-04-26T06:54:23.071",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018339,1745650463096,4.98,0.00017112,2,"2025-04-26T06:54:23.096",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018340,1745650486430,200.0,0.000194,7,"2025-04-26T06:54:46.430",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018341,1745650488622,500.0,0.000195,7,"2025-04-26T06:54:48.622",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018342,1745650490645,700.0,0.000196,7,"2025-04-26T06:54:50.645",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018343,1745650492775,1000.0,0.000197,7,"2025-04-26T06:54:52.775",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018344,1745650494874,1200.0,0.000198,7,"2025-04-26T06:54:54.874",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018345,1745650496972,200.0,0.000199,7,"2025-04-26T06:54:56.972",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018346,1745650643664,589.89,0.000193,2,"2025-04-26T06:57:23.664",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018347,1745650769087,155.79,0.00027425,30,"2025-04-26T06:59:29.087",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018348,1745650777714,-539.67618744,0.00019376,2,"2025-04-26T06:59:37.714",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018349,1745650780033,-314.08469051,0.00019376,2,"2025-04-26T06:59:40.033",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018350,1745650783218,-237.67912205,0.00019376,2,"2025-04-26T06:59:43.218",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018351,1745650783242,-149.88226931,0.00019534,2,"2025-04-26T06:59:43.242",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018352,1745650787649,-100.11773069,0.00019534,2,"2025-04-26T06:59:47.649",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018353,1745650787673,-67.81226931,0.00019685,2,"2025-04-26T06:59:47.673",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018354,1745650793786,-210.6263,0.00019685,2,"2025-04-26T06:59:53.786",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018355,1745650807728,-250.0,0.00019685,2,"2025-04-26T07:00:07.728",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018356,1745650811934,-158.5213762,0.00019685,2,"2025-04-26T07:00:11.934",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018357,1745650822785,-278.23232064,0.00019685,2,"2025-04-26T07:00:22.785",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018358,1745650826178,-338.91259458,0.00019685,2,"2025-04-26T07:00:26.178",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018359,1745650829409,-472.917708,0.00019685,2,"2025-04-26T07:00:29.409",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018360,1745650832874,-190.55785929,0.00019685,2,"2025-04-26T07:00:32.874",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018361,1745650836321,-163.0225219,0.00019685,2,"2025-04-26T07:00:36.321",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018362,1745650838013,-227.5703451,0.00019685,2,"2025-04-26T07:00:38.013",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018363,1745650842079,-269.42770857,0.00019685,2,"2025-04-26T07:00:42.079",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018364,1745650854292,-170.19539122,0.00019685,2,"2025-04-26T07:00:54.292",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018365,1745650857277,1405.13,0.00018915,2,"2025-04-26T07:00:57.277",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018366,1745650857300,2000.0,0.00018915,2,"2025-04-26T07:00:57.300",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018367,1745650857322,2000.0,0.00018915,2,"2025-04-26T07:00:57.322",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018368,1745650857362,18494.87,0.00018915,2,"2025-04-26T07:00:57.362",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018369,1745650859355,-187.43587134,0.00019685,2,"2025-04-26T07:00:59.355",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018370,1745650868306,-197.65509821,0.00019685,2,"2025-04-26T07:01:08.306",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018371,1745650882998,-161.33106,0.00019685,2,"2025-04-26T07:01:22.998",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018372,1745650886932,-353.01183635,0.00019685,2,"2025-04-26T07:01:26.932",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018373,1745650966139,924.3,0.00018981,2,"2025-04-26T07:02:46.139",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018374,1745651024832,200.0,0.00018923,2,"2025-04-26T07:03:44.832",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018375,1745651026557,-266.9351475,0.00019684,2,"2025-04-26T07:03:46.557",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018376,1745651026581,-266.9351475,0.00019684,2,"2025-04-26T07:03:46.581",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018377,1745651070503,332.79,0.00018923,2,"2025-04-26T07:04:30.503",0.0004599,93.52,0.9868488168641613,3243765560.6859217]
[359018378,1745651129342,200.0,0.00018923,2,"2025-04-26T07:05:29.342",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018379,1745651145817,983.339705,0.00018923,2,"2025-04-26T07:05:45.817",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018380,1745651145841,16.660295,0.00018923,2,"2025-04-26T07:05:45.841",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018381,1745651206430,470.46,0.00018923,2,"2025-04-26T07:06:46.430",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018384,1745651349675,169.33,0.00018929,2,"2025-04-26T07:09:09.675",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018388,1745651431489,-166.66,0.00019692,2,"2025-04-26T07:10:31.489",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018389,1745651431499,-200.0,0.000197,2,"2025-04-26T07:10:31.499",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018390,1745651431509,-225.02646071,0.00019708,2,"2025-04-26T07:10:31.509",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018391,1745651431611,-774.97353929,0.00019708,2,"2025-04-26T07:10:31.611",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018392,1745651431622,-200.0,0.00019745,2,"2025-04-26T07:10:31.622",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018393,1745651431632,-840.39138801,0.00019758,2,"2025-04-26T07:10:31.632",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018398,1745651437545,-2856.8388727,0.00019758,2,"2025-04-26T07:10:37.545",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018399,1745651437555,-366.4546829,0.00019799,2,"2025-04-26T07:10:37.555",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018400,1745651437565,-300.0,0.00019799,2,"2025-04-26T07:10:37.565",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018401,1745651437575,-1200.0,0.00019799,2,"2025-04-26T07:10:37.575",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018402,1745651437584,-500.0,0.000198,2,"2025-04-26T07:10:37.584",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018403,1745651437594,-20316.2759,0.000198,2,"2025-04-26T07:10:37.594",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018404,1745651437604,-2000.0,0.0001984,2,"2025-04-26T07:10:37.604",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018405,1745651437614,-200.0,0.0001984,2,"2025-04-26T07:10:37.614",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018406,1745651437625,-150.99,0.00019885,2,"2025-04-26T07:10:37.625",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018407,1745651437635,-999.99,0.00019885,2,"2025-04-26T07:10:37.635",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018408,1745651437645,-12817.71518313,0.00019886,2,"2025-04-26T07:10:37.645",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018409,1745651437655,-167.02059275,0.00019886,2,"2025-04-26T07:10:37.655",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018410,1745651437664,-2354.76255624,0.00019886,2,"2025-04-26T07:10:37.664",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018411,1745651437674,-2500.0,0.00019886,2,"2025-04-26T07:10:37.674",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018412,1745651437684,-12817.71518309,0.00019888,2,"2025-04-26T07:10:37.684",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018413,1745651437694,-151.0,0.00019888,2,"2025-04-26T07:10:37.694",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018414,1745651437704,-207.4,0.00019888,2,"2025-04-26T07:10:37.704",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018415,1745651437714,-668.65185757,0.00019888,2,"2025-04-26T07:10:37.714",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018416,1745651437724,-12817.71518309,0.00019889,2,"2025-04-26T07:10:37.724",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018417,1745651437734,-6754.93312908,0.00019889,2,"2025-04-26T07:10:37.734",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018418,1745651437744,-12817.71518309,0.00019891,2,"2025-04-26T07:10:37.744",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018419,1745651437755,-12817.71518309,0.00019892,2,"2025-04-26T07:10:37.755",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018420,1745651437764,-12817.71518309,0.00019894,2,"2025-04-26T07:10:37.764",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018421,1745651437774,-12817.71518309,0.00019895,2,"2025-04-26T07:10:37.774",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018422,1745651437783,-12817.71518309,0.00019897,2,"2025-04-26T07:10:37.783",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018423,1745651437793,-12817.71518309,0.00019898,2,"2025-04-26T07:10:37.793",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018424,1745651437803,-1000.0,0.000199,2,"2025-04-26T07:10:37.803",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018425,1745651437814,-1000.0,0.000199,2,"2025-04-26T07:10:37.814",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018427,1745651437824,-1000.0,0.000199,2,"2025-04-26T07:10:37.824",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018429,1745651437833,-225.0,0.000199,2,"2025-04-26T07:10:37.833",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018431,1745651437843,-174.59780577,0.000199,2,"2025-04-26T07:10:37.843",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018433,1745651437852,-426.63451389,0.000199,2,"2025-04-26T07:10:37.852",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018435,1745651437861,-261.20350476,0.000199,2,"2025-04-26T07:10:37.861",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018437,1745651437871,-12817.71518309,0.000199,2,"2025-04-26T07:10:37.871",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018439,1745651437880,-202.83355767,0.000199,2,"2025-04-26T07:10:37.880",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018441,1745651437890,-411.49466743,0.000199,2,"2025-04-26T07:10:37.890",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018443,1745651437899,-2354.76255624,0.000199,2,"2025-04-26T07:10:37.899",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018445,1745651437909,-500.0,0.00019918,2,"2025-04-26T07:10:37.909",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018447,1745651437919,-3942.57,0.00019925,2,"2025-04-26T07:10:37.919",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018449,1745651437929,-179.084,0.00019925,2,"2025-04-26T07:10:37.929",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018451,1745651437939,-199.09,0.00019963,2,"2025-04-26T07:10:37.939",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018452,1745651437950,-1000.0,0.00019973,2,"2025-04-26T07:10:37.950",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018454,1745651437959,-1000.0,0.00019973,2,"2025-04-26T07:10:37.959",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018456,1745651437969,-1000.0,0.00019973,2,"2025-04-26T07:10:37.969",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018458,1745651437979,-1000.0,0.00019973,2,"2025-04-26T07:10:37.979",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018460,1745651437988,-1000.0,0.00019973,2,"2025-04-26T07:10:37.988",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018462,1745651437999,-1000.0,0.00019973,2,"2025-04-26T07:10:37.999",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018464,1745651438010,-1000.0,0.00019973,2,"2025-04-26T07:10:38.010",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018466,1745651438020,-1000.0,0.00019973,2,"2025-04-26T07:10:38.020",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018469,1745651438030,-157.83682965,0.00019973,2,"2025-04-26T07:10:38.030",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018470,1745651438040,-1000.0,0.00019973,2,"2025-04-26T07:10:38.040",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018472,1745651438051,-1000.0,0.00019973,2,"2025-04-26T07:10:38.051",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018474,1745651438061,-1000.0,0.00019973,2,"2025-04-26T07:10:38.061",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018476,1745651438070,-500.0,0.00019973,2,"2025-04-26T07:10:38.070",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018478,1745651438080,-159.98710487,0.00019973,2,"2025-04-26T07:10:38.080",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018480,1745651438090,-500.0,0.00019973,2,"2025-04-26T07:10:38.090",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018482,1745651438099,-159.93929853,0.00019973,2,"2025-04-26T07:10:38.099",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018484,1745651438108,-500.0,0.00019973,2,"2025-04-26T07:10:38.108",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018486,1745651438118,-359.31890052,0.00019973,2,"2025-04-26T07:10:38.118",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018488,1745651438129,-182.12115987,0.00019973,2,"2025-04-26T07:10:38.129",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018490,1745651438138,-500.0,0.00019973,2,"2025-04-26T07:10:38.138",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018492,1745651438148,-161.3574382,0.00019973,2,"2025-04-26T07:10:38.148",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018494,1745651438157,-607.62589314,0.00019973,2,"2025-04-26T07:10:38.157",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018496,1745651438167,-280.82120578,0.00019973,2,"2025-04-26T07:10:38.167",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018498,1745651438176,-500.0,0.00019973,2,"2025-04-26T07:10:38.176",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018500,1745651438186,-500.0,0.00019973,2,"2025-04-26T07:10:38.186",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018502,1745651438196,-500.0,0.00019973,2,"2025-04-26T07:10:38.196",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018504,1745651438205,-500.0,0.00019973,2,"2025-04-26T07:10:38.205",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018506,1745651438215,-150.55257584,0.00019973,2,"2025-04-26T07:10:38.215",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018508,1745651438225,-500.0,0.00019973,2,"2025-04-26T07:10:38.225",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018510,1745651438234,-150.0,0.00019973,2,"2025-04-26T07:10:38.234",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018512,1745651438243,-150.0,0.00019973,2,"2025-04-26T07:10:38.243",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018514,1745651438253,-150.0,0.00019973,2,"2025-04-26T07:10:38.253",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018516,1745651438262,-207.8330175,0.00019973,2,"2025-04-26T07:10:38.262",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018518,1745651438271,-500.0,0.00019973,2,"2025-04-26T07:10:38.271",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018520,1745651438281,-500.0,0.00019973,2,"2025-04-26T07:10:38.281",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018522,1745651438290,-500.0,0.00019973,2,"2025-04-26T07:10:38.290",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018523,1745651438300,-500.0,0.00019973,2,"2025-04-26T07:10:38.300",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018525,1745651438309,-3226.0,0.00019973,2,"2025-04-26T07:10:38.309",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018527,1745651438320,-500.0,0.00019973,2,"2025-04-26T07:10:38.320",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018529,1745651438330,-500.0,0.00019973,2,"2025-04-26T07:10:38.330",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018531,1745651438340,-199.09,0.00019976,2,"2025-04-26T07:10:38.340",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018533,1745651438349,-199.09,0.00019976,2,"2025-04-26T07:10:38.349",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018535,1745651438358,-199.09,0.00019976,2,"2025-04-26T07:10:38.358",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018537,1745651438367,-199.09,0.00019976,2,"2025-04-26T07:10:38.367",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018539,1745651438376,-199.09,0.00019976,2,"2025-04-26T07:10:38.376",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018541,1745651438389,-199.09,0.00019976,2,"2025-04-26T07:10:38.389",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018543,1745651438398,-199.09,0.00019976,2,"2025-04-26T07:10:38.398",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018545,1745651438407,-199.09,0.00019976,2,"2025-04-26T07:10:38.407",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018547,1745651438417,-199.09,0.00019976,2,"2025-04-26T07:10:38.417",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018549,1745651438426,-169.33,0.00019981,2,"2025-04-26T07:10:38.426",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018551,1745651438436,-500.0,0.00019985,2,"2025-04-26T07:10:38.436",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018553,1745651438448,-500.0,0.00019985,2,"2025-04-26T07:10:38.448",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018555,1745651438458,-500.0,0.00019985,2,"2025-04-26T07:10:38.458",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018557,1745651438467,-500.0,0.00019985,2,"2025-04-26T07:10:38.467",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018559,1745651438477,-500.0,0.00019985,2,"2025-04-26T07:10:38.477",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018561,1745651438486,-500.0,0.00019985,2,"2025-04-26T07:10:38.486",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018563,1745651438495,-500.0,0.00019985,2,"2025-04-26T07:10:38.495",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018564,1745651438504,-500.0,0.00019985,2,"2025-04-26T07:10:38.504",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018565,1745651438513,-500.0,0.00019985,2,"2025-04-26T07:10:38.513",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018566,1745651438523,-500.0,0.00019985,2,"2025-04-26T07:10:38.523",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018567,1745651438532,-500.0,0.00019985,2,"2025-04-26T07:10:38.532",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018568,1745651438541,-500.0,0.00019985,2,"2025-04-26T07:10:38.541",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018569,1745651438551,-639.48479008,0.00019985,2,"2025-04-26T07:10:38.551",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018570,1745651438560,-500.0,0.00019985,2,"2025-04-26T07:10:38.560",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018571,1745651438570,-500.0,0.00019985,2,"2025-04-26T07:10:38.570",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018572,1745651438580,-500.0,0.00019985,2,"2025-04-26T07:10:38.580",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018573,1745651438589,-500.0,0.00019985,2,"2025-04-26T07:10:38.589",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018574,1745651438599,-500.0,0.00019985,2,"2025-04-26T07:10:38.599",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018575,1745651438609,-500.0,0.00019985,2,"2025-04-26T07:10:38.609",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018576,1745651438618,-166.0163325,0.00019985,2,"2025-04-26T07:10:38.618",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018577,1745651438628,-269.28587471,0.00019985,2,"2025-04-26T07:10:38.628",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018578,1745651438637,-500.0,0.00019985,2,"2025-04-26T07:10:38.637",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018580,1745651438647,-550.0,0.00019985,2,"2025-04-26T07:10:38.647",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018581,1745651438656,-500.0,0.00019985,2,"2025-04-26T07:10:38.656",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018583,1745651438666,-500.0,0.00019985,2,"2025-04-26T07:10:38.666",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018585,1745651438675,-500.0,0.00019985,2,"2025-04-26T07:10:38.675",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018587,1745651438684,-500.0,0.00019985,2,"2025-04-26T07:10:38.684",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018588,1745651438694,-500.0,0.00019985,2,"2025-04-26T07:10:38.694",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018591,1745651438703,-150.0,0.00019985,2,"2025-04-26T07:10:38.703",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018592,1745651438713,-2725.0501407,0.00019986,2,"2025-04-26T07:10:38.713",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018594,1745651438722,-75422.2710571,0.00019986,2,"2025-04-26T07:10:38.722",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018596,1745651438732,-7898.6486028,0.00019986,2,"2025-04-26T07:10:38.732",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018598,1745651438742,-7768.8847209,0.00019986,2,"2025-04-26T07:10:38.742",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018600,1745651438752,-192375.1717549,0.00019986,2,"2025-04-26T07:10:38.752",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018602,1745651438762,-19390.5658033,0.00019986,2,"2025-04-26T07:10:38.762",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018604,1745651438771,-262.36160997,0.00019986,2,"2025-04-26T07:10:38.771",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018607,1745651438781,-1000.0,0.00019999,2,"2025-04-26T07:10:38.781",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018608,1745651438791,-1000.0,0.00019999,2,"2025-04-26T07:10:38.791",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018611,1745651438801,-1000.0,0.00019999,2,"2025-04-26T07:10:38.801",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018612,1745651438811,-1000.0,0.00019999,2,"2025-04-26T07:10:38.811",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018614,1745651438820,-1000.0,0.00019999,2,"2025-04-26T07:10:38.820",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018617,1745651438831,-1000.0,0.00019999,2,"2025-04-26T07:10:38.831",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018619,1745651438840,-1000.0,0.00019999,2,"2025-04-26T07:10:38.840",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018620,1745651438851,-1000.0,0.00019999,2,"2025-04-26T07:10:38.851",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018622,1745651438860,-1000.0,0.00019999,2,"2025-04-26T07:10:38.860",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018624,1745651438870,-1000.0,0.00019999,2,"2025-04-26T07:10:38.870",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018626,1745651438879,-1000.0,0.00019999,2,"2025-04-26T07:10:38.879",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018628,1745651438889,-1000.0,0.00019999,2,"2025-04-26T07:10:38.889",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018630,1745651438898,-1000.0,0.00019999,2,"2025-04-26T07:10:38.898",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018632,1745651438907,-1000.0,0.00019999,2,"2025-04-26T07:10:38.907",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018634,1745651438917,-1000.0,0.00019999,2,"2025-04-26T07:10:38.917",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018636,1745651438926,-1000.0,0.00019999,2,"2025-04-26T07:10:38.926",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018638,1745651438935,-290.0,0.00019999,2,"2025-04-26T07:10:38.935",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018641,1745651438957,-1000.0,0.00019999,2,"2025-04-26T07:10:38.957",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018644,1745651438967,-1000.0,0.00019999,2,"2025-04-26T07:10:38.967",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018646,1745651438977,-1000.0,0.00019999,2,"2025-04-26T07:10:38.977",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018648,1745651438988,-1000.0,0.00019999,2,"2025-04-26T07:10:38.988",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018649,1745651438997,-1000.0,0.00019999,2,"2025-04-26T07:10:38.997",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018652,1745651439007,-500.0,0.00019999,2,"2025-04-26T07:10:39.007",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018653,1745651439017,-500.0,0.00019999,2,"2025-04-26T07:10:39.017",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018655,1745651439026,-500.0,0.00019999,2,"2025-04-26T07:10:39.026",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018657,1745651439036,-300.0,0.00019999,2,"2025-04-26T07:10:39.036",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018660,1745651439046,-1245.0,0.0002,2,"2025-04-26T07:10:39.046",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018662,1745651439056,-2087523.68333597,0.0002,2,"2025-04-26T07:10:39.056",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018664,1745651439071,-1757769.74945778,0.0002,2,"2025-04-26T07:10:39.071",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018666,1745651439082,-7255.72104804,0.0002,2,"2025-04-26T07:10:39.082",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018668,1745651439093,-1000.0,0.0002,2,"2025-04-26T07:10:39.093",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018670,1745651439103,-1000.0,0.0002,2,"2025-04-26T07:10:39.103",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018672,1745651439113,-1000.0,0.0002,2,"2025-04-26T07:10:39.113",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018674,1745651439123,-1000.0,0.0002,2,"2025-04-26T07:10:39.123",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018676,1745651439133,-1000.0,0.0002,2,"2025-04-26T07:10:39.133",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018678,1745651439142,-1000.0,0.0002,2,"2025-04-26T07:10:39.142",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018680,1745651439152,-301.12735078,0.0002,2,"2025-04-26T07:10:39.152",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018683,1745651439162,-1000.0,0.0002,2,"2025-04-26T07:10:39.162",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018685,1745651439172,-1000.0,0.0002,2,"2025-04-26T07:10:39.172",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018686,1745651439182,-1000.0,0.0002,2,"2025-04-26T07:10:39.182",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018688,1745651439192,-1000.0,0.0002,2,"2025-04-26T07:10:39.192",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018690,1745651439202,-1000.0,0.0002,2,"2025-04-26T07:10:39.202",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018692,1745651439212,-1000.0,0.0002,2,"2025-04-26T07:10:39.212",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018694,1745651439222,-1000.0,0.0002,2,"2025-04-26T07:10:39.222",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018696,1745651439232,-1000.0,0.0002,2,"2025-04-26T07:10:39.232",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018698,1745651439241,-1000.0,0.0002,2,"2025-04-26T07:10:39.241",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018700,1745651439251,-1000.0,0.0002,2,"2025-04-26T07:10:39.251",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018702,1745651439261,-1000.0,0.0002,2,"2025-04-26T07:10:39.261",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018704,1745651439270,-1000.0,0.0002,2,"2025-04-26T07:10:39.270",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018706,1745651439280,-1000.0,0.0002,2,"2025-04-26T07:10:39.280",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018707,1745651439289,-1000.0,0.0002,2,"2025-04-26T07:10:39.289",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018709,1745651439299,-1000.0,0.0002,2,"2025-04-26T07:10:39.299",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018711,1745651439308,-1000.0,0.0002,2,"2025-04-26T07:10:39.308",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018713,1745651439318,-1000.0,0.0002,2,"2025-04-26T07:10:39.318",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018716,1745651439329,-1000.0,0.0002,2,"2025-04-26T07:10:39.329",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018717,1745651439338,-1000.0,0.0002,2,"2025-04-26T07:10:39.338",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018719,1745651439348,-1000.0,0.0002,2,"2025-04-26T07:10:39.348",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018721,1745651439358,-1000.0,0.0002,2,"2025-04-26T07:10:39.358",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018723,1745651439368,-1482.07178052,0.0002,2,"2025-04-26T07:10:39.368",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018725,1745651439378,-1000.0,0.0002,2,"2025-04-26T07:10:39.378",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018728,1745651439395,-1000.0,0.0002,2,"2025-04-26T07:10:39.395",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018730,1745651439406,-1000.0,0.0002,2,"2025-04-26T07:10:39.406",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018732,1745651439416,-1000.0,0.0002,2,"2025-04-26T07:10:39.416",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018734,1745651439426,-702.36256316,0.0002,2,"2025-04-26T07:10:39.426",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018736,1745651439438,-41232.86796624,0.0002,2,"2025-04-26T07:10:39.438",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018738,1745651439451,-3052.01544059,0.0002,2,"2025-04-26T07:10:39.451",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018740,1745651439461,-1804.6,0.0002,2,"2025-04-26T07:10:39.461",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018743,1745651439472,-4140.0,0.0002,2,"2025-04-26T07:10:39.472",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018745,1745651439483,-5650.4371067,0.0002,2,"2025-04-26T07:10:39.483",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018747,1745651439495,-639927.57228619,0.0002,2,"2025-04-26T07:10:39.495",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018796,1745651440312,-614.704,0.0002,2,"2025-04-26T07:10:40.312",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018797,1745651440338,-995.06194621,0.0002,2,"2025-04-26T07:10:40.338",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018804,1745651440652,-9545.31566453,0.0002,2,"2025-04-26T07:10:40.652",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018806,1745651444553,-1567.17304762,0.0002,2,"2025-04-26T07:10:44.553",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018807,1745651444567,-2441.93467861,0.0002,2,"2025-04-26T07:10:44.567",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018808,1745651444580,-315.24130288,0.0002,2,"2025-04-26T07:10:44.580",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018902,1745651445966,-658.58954902,0.0002,2,"2025-04-26T07:10:45.966",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018906,1745651445998,-258.32500331,0.0002,2,"2025-04-26T07:10:45.998",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018928,1745651446206,-23700.42709423,0.0002,2,"2025-04-26T07:10:46.206",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018932,1745651446230,-13807.78194511,0.0002,2,"2025-04-26T07:10:46.230",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018934,1745651446243,-601.92575413,0.0002,2,"2025-04-26T07:10:46.243",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359018938,1745651446275,-551.36941762,0.0002,2,"2025-04-26T07:10:46.275",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019005,1745651521074,250.0,0.00017,2,"2025-04-26T07:12:01.074",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019006,1745651522303,300.0,0.00019,2,"2025-04-26T07:12:02.303",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019007,1745651599863,1048.24,0.00017194,2,"2025-04-26T07:13:19.863",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019008,1745651839503,155.79,0.00027425,30,"2025-04-26T07:17:19.503",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019009,1745651901210,2000.0,0.00019081,2,"2025-04-26T07:18:21.210",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019010,1745651901232,2000.0,0.00019081,2,"2025-04-26T07:18:21.232",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019011,1745651901255,2000.0,0.00019081,2,"2025-04-26T07:18:21.255",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019012,1745651901276,2000.0,0.00019081,2,"2025-04-26T07:18:21.276",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019013,1745651901297,2000.0,0.00019081,2,"2025-04-26T07:18:21.297",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019014,1745651901319,2000.0,0.00019081,2,"2025-04-26T07:18:21.319",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019015,1745651901342,2000.0,0.00019081,2,"2025-04-26T07:18:21.342",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019016,1745651901364,2000.0,0.00019081,2,"2025-04-26T07:18:21.364",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019017,1745651901389,2000.0,0.00019081,2,"2025-04-26T07:18:21.389",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019018,1745651901413,2000.0,0.00019081,2,"2025-04-26T07:18:21.413",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019019,1745651901441,3900.0,0.00019081,2,"2025-04-26T07:18:21.441",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019020,1745652119493,1179.77,2e-06,2,"2025-04-26T07:21:59.493",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019021,1745652154384,1000.0,0.00019059,2,"2025-04-26T07:22:34.384",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019022,1745652196946,4000.0,0.00019059,2,"2025-04-26T07:23:16.946",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019023,1745652209568,10000.0,0.00037808,60,"2025-04-26T07:23:29.568",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019024,1745652252637,200.0,0.00019038,2,"2025-04-26T07:24:12.637",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019025,1745652381846,1425.4,0.00018974,2,"2025-04-26T07:26:21.846",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019034,1745652514659,2007.0537533,0.00037808,60,"2025-04-26T07:28:34.659",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019051,1745652589429,205.06,0.00018889,2,"2025-04-26T07:29:49.429",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019052,1745652621980,250.0,0.00018879,2,"2025-04-26T07:30:21.980",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019057,1745652631749,-158.5213762,0.00019381,2,"2025-04-26T07:30:31.749",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019058,1745652631759,-925.60358643,0.00019458,2,"2025-04-26T07:30:31.759",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019111,1745652637783,-122.63641357,0.00019458,2,"2025-04-26T07:30:37.783",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019112,1745652637795,-166.7,0.00019474,2,"2025-04-26T07:30:37.795",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019113,1745652637805,-114.45920254,0.00019481,2,"2025-04-26T07:30:37.805",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019114,1745652637841,-135.54079746,0.00019481,2,"2025-04-26T07:30:37.841",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019115,1745652637852,-5000.0,0.00019726,2,"2025-04-26T07:30:37.852",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019116,1745652637863,-584.12496263,0.00019753,2,"2025-04-26T07:30:37.863",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019117,1745652637874,-348.1319487,0.00019799,2,"2025-04-26T07:30:37.874",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019118,1745652637883,-300.0,0.00019799,2,"2025-04-26T07:30:37.883",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019119,1745652637894,-1200.0,0.00019799,2,"2025-04-26T07:30:37.894",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019120,1745652637905,-1683.67520869,0.000198,2,"2025-04-26T07:30:37.905",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019121,1745652637917,-697.43579671,0.000198,2,"2025-04-26T07:30:37.917",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019122,1745652637942,-1419.50043972,0.000198,2,"2025-04-26T07:30:37.942",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019123,1745652637954,-2056.72526924,0.000198,2,"2025-04-26T07:30:37.954",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019124,1745652637964,-5857.33671432,0.00019811,2,"2025-04-26T07:30:37.964",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019125,1745652637974,-5857.33671432,0.00019822,2,"2025-04-26T07:30:37.974",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019126,1745652637983,-850.0,0.00019829,2,"2025-04-26T07:30:37.983",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019127,1745652637993,-36985.00372853,0.0001983,2,"2025-04-26T07:30:37.993",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019134,1745652638286,-5857.33671432,0.00019833,2,"2025-04-26T07:30:38.286",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019135,1745652638297,-2000.0,0.0001984,2,"2025-04-26T07:30:38.297",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019136,1745652638307,-200.0,0.0001984,2,"2025-04-26T07:30:38.307",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019137,1745652638317,-5857.33671432,0.00019844,2,"2025-04-26T07:30:38.317",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019138,1745652638326,-5857.33671432,0.00019856,2,"2025-04-26T07:30:38.326",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019139,1745652638337,-500.0,0.00019863,2,"2025-04-26T07:30:38.337",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019140,1745652638348,-5857.33671432,0.00019867,2,"2025-04-26T07:30:38.348",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019141,1745652638357,-730.28498937,0.0001987,2,"2025-04-26T07:30:38.357",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019142,1745652638368,-5857.33671432,0.00019878,2,"2025-04-26T07:30:38.368",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019143,1745652638379,-1000.0,0.00019886,2,"2025-04-26T07:30:38.379",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019144,1745652638390,-2500.0,0.00019886,2,"2025-04-26T07:30:38.390",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019145,1745652638400,-150.99,0.00019886,2,"2025-04-26T07:30:38.400",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019146,1745652638410,-3248.06686756,0.00019889,2,"2025-04-26T07:30:38.410",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019147,1745652638420,-5857.33671432,0.00019889,2,"2025-04-26T07:30:38.420",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019148,1745652638430,-6754.93312908,0.00019889,2,"2025-04-26T07:30:38.430",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019149,1745652638439,-283.04,0.0001989,2,"2025-04-26T07:30:38.439",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019150,1745652638449,-283.04,0.0001989,2,"2025-04-26T07:30:38.449",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019151,1745652638458,-283.04,0.0001989,2,"2025-04-26T07:30:38.458",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019152,1745652638469,-74073.62203993,0.000199,2,"2025-04-26T07:30:38.469",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019153,1745652638479,-167.02059274,0.000199,2,"2025-04-26T07:30:38.479",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019154,1745652638490,-218.00295858,0.000199,2,"2025-04-26T07:30:38.490",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019155,1745652638499,-4744.94619545,0.000199,3,"2025-04-26T07:30:38.499",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019156,1745652638509,-365.68672614,0.000199,2,"2025-04-26T07:30:38.509",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019157,1745652638520,-150.0,0.000199,2,"2025-04-26T07:30:38.520",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019158,1745652638529,-150.0,0.000199,2,"2025-04-26T07:30:38.529",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019159,1745652638541,-455.14,0.000199,2,"2025-04-26T07:30:38.541",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019160,1745652638552,-150.0,0.000199,2,"2025-04-26T07:30:38.552",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019161,1745652638564,-150.0,0.000199,2,"2025-04-26T07:30:38.564",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019162,1745652638574,-799.54,0.000199,2,"2025-04-26T07:30:38.574",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019163,1745652638584,-150.0,0.000199,2,"2025-04-26T07:30:38.584",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019164,1745652638593,-455.14,0.000199,2,"2025-04-26T07:30:38.593",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019165,1745652638604,-799.84,0.000199,2,"2025-04-26T07:30:38.604",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019166,1745652638615,-225.0,0.000199,2,"2025-04-26T07:30:38.615",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019167,1745652638625,-450.63,0.000199,2,"2025-04-26T07:30:38.625",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019168,1745652638635,-150.0,0.000199,2,"2025-04-26T07:30:38.635",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019169,1745652638645,-150.0,0.000199,2,"2025-04-26T07:30:38.645",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019170,1745652638656,-1596.86,0.000199,2,"2025-04-26T07:30:38.656",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019171,1745652638667,-161.91,0.000199,2,"2025-04-26T07:30:38.667",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019172,1745652638678,-455.14,0.000199,2,"2025-04-26T07:30:38.678",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019173,1745652638689,-150.0,0.000199,2,"2025-04-26T07:30:38.689",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019174,1745652638699,-150.0,0.000199,2,"2025-04-26T07:30:38.699",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019175,1745652638711,-150.0,0.000199,2,"2025-04-26T07:30:38.711",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019176,1745652638720,-799.84,0.000199,2,"2025-04-26T07:30:38.720",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019177,1745652638730,-346.24,0.000199,2,"2025-04-26T07:30:38.730",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019178,1745652638740,-455.14,0.000199,2,"2025-04-26T07:30:38.740",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019179,1745652638753,-366.17,0.000199,2,"2025-04-26T07:30:38.753",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019180,1745652638764,-168.92,0.000199,2,"2025-04-26T07:30:38.764",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019181,1745652638775,-450.63,0.000199,2,"2025-04-26T07:30:38.775",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019182,1745652638786,-150.0,0.000199,2,"2025-04-26T07:30:38.786",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019183,1745652638798,-202.83355767,0.000199,2,"2025-04-26T07:30:38.798",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019184,1745652638809,-150.0,0.000199,2,"2025-04-26T07:30:38.809",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019185,1745652638821,-150.0,0.000199,2,"2025-04-26T07:30:38.821",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019186,1745652638831,-310.31,0.000199,2,"2025-04-26T07:30:38.831",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019187,1745652638841,-799.84,0.000199,2,"2025-04-26T07:30:38.841",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019188,1745652638851,-150.0,0.000199,2,"2025-04-26T07:30:38.851",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019189,1745652638861,-23323.56611229,0.000199,2,"2025-04-26T07:30:38.861",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019190,1745652638870,-261.20350476,0.000199,2,"2025-04-26T07:30:38.870",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019191,1745652638880,-799.84,0.000199,2,"2025-04-26T07:30:38.880",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019192,1745652638890,-468.77,0.000199,2,"2025-04-26T07:30:38.890",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019193,1745652638900,-20014.17774864,0.000199,2,"2025-04-26T07:30:38.900",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019194,1745652638910,-5857.33671432,0.000199,2,"2025-04-26T07:30:38.910",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019195,1745652638919,-411.49466743,0.000199,2,"2025-04-26T07:30:38.919",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019196,1745652638929,-799.84,0.000199,2,"2025-04-26T07:30:38.929",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019197,1745652638939,-150.0,0.000199,2,"2025-04-26T07:30:38.939",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019198,1745652638948,-454.99,0.000199,2,"2025-04-26T07:30:38.948",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019199,1745652638958,-150.0,0.000199,2,"2025-04-26T07:30:38.958",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019200,1745652638968,-205.06,0.00019939,2,"2025-04-26T07:30:38.968",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019201,1745652638977,-283.04,0.00019963,2,"2025-04-26T07:30:38.977",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019202,1745652638987,-500.0,0.00019973,2,"2025-04-26T07:30:38.987",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019203,1745652638998,-159.98710487,0.00019973,2,"2025-04-26T07:30:38.998",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019204,1745652639007,-350.55089011,0.00019973,2,"2025-04-26T07:30:39.007",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019205,1745652639017,-165.77920807,0.00019973,2,"2025-04-26T07:30:39.017",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019206,1745652639027,-167.08617438,0.00019973,2,"2025-04-26T07:30:39.027",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019207,1745652639038,-159.93929853,0.00019973,2,"2025-04-26T07:30:39.038",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019208,1745652639047,-500.0,0.00019973,2,"2025-04-26T07:30:39.047",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019209,1745652639057,-500.0,0.00019973,2,"2025-04-26T07:30:39.057",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019210,1745652639067,-500.0,0.00019973,2,"2025-04-26T07:30:39.067",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019211,1745652639077,-359.31890052,0.00019973,2,"2025-04-26T07:30:39.077",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019212,1745652639088,-500.0,0.00019973,2,"2025-04-26T07:30:39.088",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019213,1745652639098,-500.0,0.00019973,2,"2025-04-26T07:30:39.098",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019214,1745652639108,-161.3574382,0.00019973,2,"2025-04-26T07:30:39.108",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019215,1745652639118,-500.0,0.00019973,2,"2025-04-26T07:30:39.118",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019216,1745652639127,-182.12115987,0.00019973,2,"2025-04-26T07:30:39.127",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019217,1745652639136,-280.82120578,0.00019973,2,"2025-04-26T07:30:39.136",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019218,1745652639146,-607.62589314,0.00019973,2,"2025-04-26T07:30:39.146",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019219,1745652639155,-500.0,0.00019973,2,"2025-04-26T07:30:39.155",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019220,1745652639166,-1000.0,0.00019973,2,"2025-04-26T07:30:39.166",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019221,1745652639176,-1000.0,0.00019973,2,"2025-04-26T07:30:39.176",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019222,1745652639186,-3154.056,0.00019973,2,"2025-04-26T07:30:39.186",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019223,1745652639196,-179.084,0.00019973,2,"2025-04-26T07:30:39.196",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019224,1745652639205,-207.4,0.00019974,2,"2025-04-26T07:30:39.205",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019225,1745652639215,-151.0,0.00019974,2,"2025-04-26T07:30:39.215",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019226,1745652639227,-283.04,0.00019976,2,"2025-04-26T07:30:39.227",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019227,1745652639236,-283.04,0.00019976,2,"2025-04-26T07:30:39.236",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019228,1745652639246,-283.04,0.00019976,2,"2025-04-26T07:30:39.246",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019229,1745652639255,-283.04,0.00019976,2,"2025-04-26T07:30:39.255",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019230,1745652639266,-283.04,0.00019976,2,"2025-04-26T07:30:39.266",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019231,1745652639276,-283.04,0.00019976,2,"2025-04-26T07:30:39.276",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019232,1745652639285,-6269.9843457,0.00019986,2,"2025-04-26T07:30:39.285",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019233,1745652639297,-133001.2291988,0.00019986,2,"2025-04-26T07:30:39.297",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019234,1745652639308,-14971.0190928,0.00019986,2,"2025-04-26T07:30:39.308",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019235,1745652639318,-776.95349225,0.00019988,2,"2025-04-26T07:30:39.318",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019236,1745652639327,-1000.0,0.0001999,2,"2025-04-26T07:30:39.327",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019237,1745652639338,-1000.0,0.0001999,2,"2025-04-26T07:30:39.338",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019238,1745652639348,-1000.0,0.00019999,2,"2025-04-26T07:30:39.348",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019239,1745652639358,-1000.0,0.00019999,2,"2025-04-26T07:30:39.358",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019240,1745652639368,-1000.0,0.00019999,2,"2025-04-26T07:30:39.368",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019241,1745652639379,-1000.0,0.00019999,2,"2025-04-26T07:30:39.379",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019242,1745652639390,-1000.0,0.00019999,2,"2025-04-26T07:30:39.390",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019243,1745652639401,-1000.0,0.00019999,2,"2025-04-26T07:30:39.401",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019244,1745652639412,-1000.0,0.00019999,2,"2025-04-26T07:30:39.412",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019245,1745652639423,-1000.0,0.00019999,2,"2025-04-26T07:30:39.423",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019246,1745652639433,-1000.0,0.00019999,2,"2025-04-26T07:30:39.433",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019247,1745652639442,-1000.0,0.00019999,2,"2025-04-26T07:30:39.442",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019248,1745652639452,-300.0,0.00019999,2,"2025-04-26T07:30:39.452",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019249,1745652639463,-266.93514751,0.00019999,2,"2025-04-26T07:30:39.463",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019250,1745652639473,-151.0,0.00019999,2,"2025-04-26T07:30:39.473",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019251,1745652639483,-10779.79252576,0.00019999,2,"2025-04-26T07:30:39.483",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019252,1745652639492,-150.55257584,0.00019999,2,"2025-04-26T07:30:39.492",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019253,1745652639501,-500.0,0.00019999,2,"2025-04-26T07:30:39.501",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019254,1745652639512,-150.0,0.00019999,2,"2025-04-26T07:30:39.512",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019255,1745652639525,-150.0,0.00019999,2,"2025-04-26T07:30:39.525",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019256,1745652639535,-150.0,0.00019999,2,"2025-04-26T07:30:39.535",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019257,1745652639546,-207.8330175,0.00019999,2,"2025-04-26T07:30:39.546",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019258,1745652639557,-500.0,0.00019999,2,"2025-04-26T07:30:39.557",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019259,1745652639566,-500.0,0.00019999,2,"2025-04-26T07:30:39.566",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019260,1745652639576,-500.0,0.00019999,2,"2025-04-26T07:30:39.576",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019261,1745652639587,-500.0,0.00019999,2,"2025-04-26T07:30:39.587",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019262,1745652639597,-150.0,0.00019999,2,"2025-04-26T07:30:39.597",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019263,1745652639607,-500.0,0.00019999,2,"2025-04-26T07:30:39.607",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019264,1745652639617,-500.0,0.00019999,2,"2025-04-26T07:30:39.617",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019265,1745652639627,-500.0,0.00019999,2,"2025-04-26T07:30:39.627",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019266,1745652639637,-500.0,0.00019999,2,"2025-04-26T07:30:39.637",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019267,1745652639647,-500.0,0.00019999,2,"2025-04-26T07:30:39.647",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019268,1745652639657,-500.0,0.00019999,2,"2025-04-26T07:30:39.657",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019269,1745652639667,-500.0,0.00019999,2,"2025-04-26T07:30:39.667",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019270,1745652639677,-500.0,0.00019999,2,"2025-04-26T07:30:39.677",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019271,1745652639686,-500.0,0.00019999,2,"2025-04-26T07:30:39.686",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019272,1745652639696,-500.0,0.00019999,2,"2025-04-26T07:30:39.696",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019273,1745652639706,-500.0,0.00019999,2,"2025-04-26T07:30:39.706",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019274,1745652639716,-500.0,0.00019999,2,"2025-04-26T07:30:39.716",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019275,1745652639725,-482.63935306,0.00019999,2,"2025-04-26T07:30:39.725",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019276,1745652639735,-500.0,0.00019999,2,"2025-04-26T07:30:39.735",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019277,1745652639744,-500.0,0.00019999,2,"2025-04-26T07:30:39.744",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019278,1745652639753,-500.0,0.00019999,2,"2025-04-26T07:30:39.753",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019279,1745652639763,-500.0,0.00019999,2,"2025-04-26T07:30:39.763",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019280,1745652639772,-456.5452272,0.00019999,2,"2025-04-26T07:30:39.772",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019281,1745652639781,-500.0,0.00019999,2,"2025-04-26T07:30:39.781",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019282,1745652639791,-500.0,0.00019999,2,"2025-04-26T07:30:39.791",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019283,1745652639802,-500.0,0.00019999,2,"2025-04-26T07:30:39.802",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019284,1745652639813,-195.0,0.00019999,2,"2025-04-26T07:30:39.813",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019285,1745652639823,-300.0,0.00019999,2,"2025-04-26T07:30:39.823",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019286,1745652639834,-300.0,0.00019999,2,"2025-04-26T07:30:39.834",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019287,1745652639843,-165.0,0.00019999,2,"2025-04-26T07:30:39.843",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019288,1745652639853,-150.0,0.00019999,2,"2025-04-26T07:30:39.853",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019289,1745652639863,-300.0,0.00019999,2,"2025-04-26T07:30:39.863",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019290,1745652639874,-300.0,0.00019999,2,"2025-04-26T07:30:39.874",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019291,1745652639883,-300.0,0.00019999,2,"2025-04-26T07:30:39.883",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019292,1745652639893,-191.84543702,0.00019999,2,"2025-04-26T07:30:39.893",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019293,1745652639903,-300.0,0.00019999,2,"2025-04-26T07:30:39.903",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019294,1745652639914,-300.0,0.00019999,2,"2025-04-26T07:30:39.914",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019295,1745652639924,-300.0,0.00019999,2,"2025-04-26T07:30:39.924",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019296,1745652639935,-328.62878477,0.00019999,2,"2025-04-26T07:30:39.935",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019297,1745652639944,-1241.0,0.0002,2,"2025-04-26T07:30:39.944",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019298,1745652639954,-532717.16663009,0.0002,2,"2025-04-26T07:30:39.954",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019299,1745652639963,-2837.85448746,0.0002,2,"2025-04-26T07:30:39.963",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019300,1745652639973,-1618793.24291365,0.0002,2,"2025-04-26T07:30:39.973",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019301,1745652640482,-1078018.12248162,0.0002,2,"2025-04-26T07:30:40.482",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019302,1745652640493,-1000.0,0.0002,2,"2025-04-26T07:30:40.493",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019303,1745652640502,-1000.0,0.0002,2,"2025-04-26T07:30:40.502",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019304,1745652640512,-1000.0,0.0002,2,"2025-04-26T07:30:40.512",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019305,1745652640522,-1000.0,0.0002,2,"2025-04-26T07:30:40.522",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019306,1745652640531,-1000.0,0.0002,2,"2025-04-26T07:30:40.531",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019307,1745652640541,-1000.0,0.0002,2,"2025-04-26T07:30:40.541",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019308,1745652640551,-1000.0,0.0002,2,"2025-04-26T07:30:40.551",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019309,1745652640560,-1000.0,0.0002,2,"2025-04-26T07:30:40.560",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019310,1745652640570,-1000.0,0.0002,2,"2025-04-26T07:30:40.570",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019311,1745652640579,-1000.0,0.0002,2,"2025-04-26T07:30:40.579",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019312,1745652640589,-1000.0,0.0002,2,"2025-04-26T07:30:40.589",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019313,1745652640600,-1000.0,0.0002,2,"2025-04-26T07:30:40.600",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019314,1745652640610,-290.0,0.0002,2,"2025-04-26T07:30:40.610",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019315,1745652640619,-1000.0,0.0002,2,"2025-04-26T07:30:40.619",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019316,1745652640629,-1000.0,0.0002,2,"2025-04-26T07:30:40.629",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019317,1745652640639,-1000.0,0.0002,2,"2025-04-26T07:30:40.639",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019318,1745652640649,-1000.0,0.0002,2,"2025-04-26T07:30:40.649",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019320,1745652640658,-1000.0,0.0002,2,"2025-04-26T07:30:40.658",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019322,1745652640668,-1000.0,0.0002,2,"2025-04-26T07:30:40.668",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019323,1745652640677,-1000.0,0.0002,2,"2025-04-26T07:30:40.677",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019325,1745652640687,-1000.0,0.0002,2,"2025-04-26T07:30:40.687",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019327,1745652640696,-1000.0,0.0002,2,"2025-04-26T07:30:40.696",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019329,1745652640705,-1000.0,0.0002,2,"2025-04-26T07:30:40.705",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019331,1745652640714,-1000.0,0.0002,2,"2025-04-26T07:30:40.714",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019332,1745652640724,-455.14,0.0002,2,"2025-04-26T07:30:40.724",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019333,1745652640734,-1000.0,0.0002,2,"2025-04-26T07:30:40.734",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019334,1745652640744,-1000.0,0.0002,2,"2025-04-26T07:30:40.744",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019335,1745652640754,-1000.0,0.0002,2,"2025-04-26T07:30:40.754",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019336,1745652640764,-1000.0,0.0002,2,"2025-04-26T07:30:40.764",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019337,1745652640773,-1000.0,0.0002,2,"2025-04-26T07:30:40.773",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019338,1745652640783,-1000.0,0.0002,2,"2025-04-26T07:30:40.783",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019339,1745652640793,-1000.0,0.0002,2,"2025-04-26T07:30:40.793",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019340,1745652640803,-1000.0,0.0002,2,"2025-04-26T07:30:40.803",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019341,1745652640812,-1000.0,0.0002,2,"2025-04-26T07:30:40.812",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019342,1745652640822,-1000.0,0.0002,2,"2025-04-26T07:30:40.822",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019343,1745652640831,-1000.0,0.0002,2,"2025-04-26T07:30:40.831",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019344,1745652640841,-1000.0,0.0002,2,"2025-04-26T07:30:40.841",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019345,1745652640851,-1000.0,0.0002,2,"2025-04-26T07:30:40.851",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019346,1745652640861,-1000.0,0.0002,2,"2025-04-26T07:30:40.861",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019347,1745652640871,-1000.0,0.0002,2,"2025-04-26T07:30:40.871",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019348,1745652640880,-1000.0,0.0002,2,"2025-04-26T07:30:40.880",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019349,1745652640889,-1000.0,0.0002,2,"2025-04-26T07:30:40.889",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019350,1745652640899,-1000.0,0.0002,2,"2025-04-26T07:30:40.899",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019351,1745652640909,-1000.0,0.0002,2,"2025-04-26T07:30:40.909",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019352,1745652640919,-1000.0,0.0002,2,"2025-04-26T07:30:40.919",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019353,1745652640929,-1000.0,0.0002,2,"2025-04-26T07:30:40.929",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019354,1745652640939,-1000.0,0.0002,2,"2025-04-26T07:30:40.939",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019355,1745652640949,-1000.0,0.0002,2,"2025-04-26T07:30:40.949",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019356,1745652640959,-1000.0,0.0002,2,"2025-04-26T07:30:40.959",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019357,1745652640969,-1000.0,0.0002,2,"2025-04-26T07:30:40.969",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019358,1745652640978,-1000.0,0.0002,2,"2025-04-26T07:30:40.978",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019359,1745652640988,-1000.0,0.0002,2,"2025-04-26T07:30:40.988",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019360,1745652640998,-1000.0,0.0002,2,"2025-04-26T07:30:40.998",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019361,1745652641007,-1000.0,0.0002,2,"2025-04-26T07:30:41.007",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019362,1745652641017,-702.36256316,0.0002,2,"2025-04-26T07:30:41.017",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019363,1745652641027,-455.14,0.0002,2,"2025-04-26T07:30:41.027",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019364,1745652641037,-455.14,0.0002,2,"2025-04-26T07:30:41.037",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019365,1745652641048,-455.14,0.0002,2,"2025-04-26T07:30:41.048",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019366,1745652641058,-455.14,0.0002,2,"2025-04-26T07:30:41.058",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019367,1745652641069,-150.0,0.0002,2,"2025-04-26T07:30:41.069",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019368,1745652641078,-799.84,0.0002,2,"2025-04-26T07:30:41.078",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019369,1745652641089,-817.9,0.0002,2,"2025-04-26T07:30:41.089",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019370,1745652641098,-351.4,0.0002,2,"2025-04-26T07:30:41.098",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019371,1745652641108,-203.43,0.0002,2,"2025-04-26T07:30:41.108",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019372,1745652641118,-351.4,0.0002,2,"2025-04-26T07:30:41.118",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019373,1745652641128,-351.4,0.0002,2,"2025-04-26T07:30:41.128",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019374,1745652641137,-262.36160997,0.0002,2,"2025-04-26T07:30:41.137",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019375,1745652641147,-166.63,0.0002,2,"2025-04-26T07:30:41.147",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019376,1745652641162,-455.14,0.0002,2,"2025-04-26T07:30:41.162",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019377,1745652641173,-1357122.83834525,0.0002,2,"2025-04-26T07:30:41.173",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019378,1745652641187,-10072.71368094,0.0002,2,"2025-04-26T07:30:41.187",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019379,1745652641200,-9545.86031978,0.0002,2,"2025-04-26T07:30:41.200",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019380,1745652642279,-25356.9691089,0.0002,2,"2025-04-26T07:30:42.279",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019381,1745652642291,-536.69170005,0.0002,2,"2025-04-26T07:30:42.291",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019382,1745652642303,-2608.81,0.0002,2,"2025-04-26T07:30:42.303",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019383,1745652642324,-4029.188855,0.0002,2,"2025-04-26T07:30:42.324",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019384,1745652643241,-266.93514752,0.00019999,2,"2025-04-26T07:30:43.241",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019385,1745652643251,-613.44488128,0.00019999,2,"2025-04-26T07:30:43.251",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019389,1745652645734,-400.0,0.00019999,2,"2025-04-26T07:30:45.734",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019390,1745652645746,-101.55511872,0.00019999,2,"2025-04-26T07:30:45.746",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019391,1745652645755,-820.44488128,0.0002,2,"2025-04-26T07:30:45.755",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019392,1745652645805,-954.02566301,0.0002,2,"2025-04-26T07:30:45.805",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019393,1745652645944,-397.75467257,0.0002,2,"2025-04-26T07:30:45.944",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019394,1745652645955,-10113.87377,0.0002,2,"2025-04-26T07:30:45.955",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019395,1745652645966,-54985.95778663,0.0002,2,"2025-04-26T07:30:45.966",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019397,1745652646071,-600.66286341,0.0002,2,"2025-04-26T07:30:46.071",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019435,1745652784998,300.0,0.00019137,2,"2025-04-26T07:33:04.998",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019436,1745652792343,288.0,0.00037808,60,"2025-04-26T07:33:12.343",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019437,1745652888141,154.66,0.0001923,2,"2025-04-26T07:34:48.141",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019438,1745652935556,23900.0,0.00019077,2,"2025-04-26T07:35:35.556",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019439,1745652991342,1250.04,0.00017142,2,"2025-04-26T07:36:31.342",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019440,1745653005785,749.96,0.00012558,2,"2025-04-26T07:36:45.785",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019441,1745653005807,2000.0,0.00012558,2,"2025-04-26T07:36:45.807",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019442,1745653005828,200.0,0.00012558,2,"2025-04-26T07:36:45.828",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019443,1745653005851,9550.04,0.00012558,2,"2025-04-26T07:36:45.851",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019444,1745653036455,1240.0,0.000358,120,"2025-04-26T07:37:16.455",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019446,1745653144942,155.79,0.00027425,30,"2025-04-26T07:39:04.942",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019447,1745653192771,2000.0,0.00018984,2,"2025-04-26T07:39:52.771",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019448,1745653192797,1393.43,0.00018984,2,"2025-04-26T07:39:52.797",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019449,1745653218571,606.57,0.00018887,2,"2025-04-26T07:40:18.571",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019450,1745653218597,393.43,0.00018887,2,"2025-04-26T07:40:18.597",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019451,1745653336544,250.0,0.00017,2,"2025-04-26T07:42:16.544",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019452,1745653337575,300.0,0.00019,2,"2025-04-26T07:42:17.575",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019453,1745653356159,1056.57,0.00018886,2,"2025-04-26T07:42:36.159",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019454,1745653356183,860.08,0.00018886,2,"2025-04-26T07:42:36.183",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019455,1745653522718,500.0,0.00037808,60,"2025-04-26T07:45:22.718",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019456,1745653529899,500.0,0.00037808,60,"2025-04-26T07:45:29.899",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019457,1745653533929,500.0,0.00037808,60,"2025-04-26T07:45:33.929",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019458,1745653535338,500.0,0.00037808,60,"2025-04-26T07:45:35.338",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019459,1745653536271,500.0,0.00037808,60,"2025-04-26T07:45:36.271",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019460,1745653537390,500.0,0.00037808,60,"2025-04-26T07:45:37.390",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019461,1745653538256,500.0,0.00037808,60,"2025-04-26T07:45:38.256",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019462,1745653539082,500.0,0.00037808,60,"2025-04-26T07:45:39.082",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019463,1745653539869,500.0,0.00037808,60,"2025-04-26T07:45:39.869",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019464,1745653540712,500.0,0.00037808,60,"2025-04-26T07:45:40.712",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019465,1745653541511,500.0,0.00037808,60,"2025-04-26T07:45:41.511",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019466,1745653542417,500.0,0.00037808,60,"2025-04-26T07:45:42.417",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019467,1745653543229,500.0,0.00037808,60,"2025-04-26T07:45:43.229",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019468,1745653544225,500.0,0.00037808,60,"2025-04-26T07:45:44.225",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019469,1745653545591,500.0,0.00037808,60,"2025-04-26T07:45:45.591",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019470,1745653558329,500.0,0.00037808,60,"2025-04-26T07:45:58.329",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019471,1745653560085,500.0,0.00037808,60,"2025-04-26T07:46:00.085",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019472,1745653569370,496.53741727,0.00037808,60,"2025-04-26T07:46:09.370",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019477,1745653651331,250.0,0.00018891,2,"2025-04-26T07:47:31.331",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019478,1745653696472,205.1,0.00018895,2,"2025-04-26T07:48:16.472",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019479,1745653716664,712.7,0.00018898,2,"2025-04-26T07:48:36.664",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019529,1745653832724,-1250.04,0.00019406,2,"2025-04-26T07:50:32.724",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019531,1745653832735,-250.0,0.00019438,2,"2025-04-26T07:50:32.735",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019533,1745653832745,-166.7,0.0001947,2,"2025-04-26T07:50:32.745",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019535,1745653832754,-150.0,0.00019781,2,"2025-04-26T07:50:32.754",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019537,1745653832764,-338.4179613,0.00019799,2,"2025-04-26T07:50:32.764",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019539,1745653832773,-784.8083531,0.00019799,2,"2025-04-26T07:50:32.773",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019541,1745653832785,-65.1916469,0.00019799,2,"2025-04-26T07:50:32.785",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019543,1745653832794,-1200.0,0.00019799,2,"2025-04-26T07:50:32.794",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019545,1745653832803,-29400.0,0.000198,2,"2025-04-26T07:50:32.803",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019547,1745653832814,-7109.66354915,0.000198,2,"2025-04-26T07:50:32.814",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019549,1745653832823,-2500.0,0.000198,2,"2025-04-26T07:50:32.823",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019552,1745653832838,-7109.66354906,0.00019811,2,"2025-04-26T07:50:32.838",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019554,1745653832849,-200.0,0.0001982,2,"2025-04-26T07:50:32.849",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019556,1745653832858,-835.29344676,0.0001982,2,"2025-04-26T07:50:32.858",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019558,1745653832867,-7109.66354906,0.00019822,2,"2025-04-26T07:50:32.867",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019560,1745653832877,-7109.66354906,0.00019833,2,"2025-04-26T07:50:32.877",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019562,1745653832887,-2000.0,0.0001984,2,"2025-04-26T07:50:32.887",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019564,1745653832896,-200.0,0.0001984,2,"2025-04-26T07:50:32.896",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019566,1745653832905,-7109.66354906,0.00019844,2,"2025-04-26T07:50:32.905",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019568,1745653832915,-7109.66354906,0.00019856,2,"2025-04-26T07:50:32.915",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019570,1745653832925,-7109.66354906,0.00019867,2,"2025-04-26T07:50:32.925",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019572,1745653832934,-7109.66354906,0.00019878,2,"2025-04-26T07:50:32.934",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019574,1745653832943,-618.81,0.00019882,2,"2025-04-26T07:50:32.943",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019576,1745653832954,-618.81,0.00019884,2,"2025-04-26T07:50:32.954",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019577,1745653832963,-17867.83983377,0.00019886,2,"2025-04-26T07:50:32.963",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019580,1745653832973,-1839.3195,0.00019886,2,"2025-04-26T07:50:32.973",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019581,1745653832983,-6720.41,0.00019887,2,"2025-04-26T07:50:32.983",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019584,1745653832992,-618.81,0.00019887,2,"2025-04-26T07:50:32.992",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019586,1745653833002,-17867.83983373,0.00019888,2,"2025-04-26T07:50:33.002",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019588,1745653833011,-151.0,0.00019888,2,"2025-04-26T07:50:33.011",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019590,1745653833021,-207.4,0.00019888,2,"2025-04-26T07:50:33.021",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019592,1745653833031,-618.81,0.00019888,2,"2025-04-26T07:50:33.031",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019594,1745653833040,-7109.66354906,0.00019889,2,"2025-04-26T07:50:33.040",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019596,1745653833050,-17867.83983373,0.00019889,2,"2025-04-26T07:50:33.050",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019598,1745653833060,-6754.93312908,0.00019889,2,"2025-04-26T07:50:33.060",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019599,1745653833070,-618.81,0.0001989,2,"2025-04-26T07:50:33.070",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019600,1745653833080,-618.81,0.0001989,2,"2025-04-26T07:50:33.080",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019601,1745653833090,-618.81,0.0001989,2,"2025-04-26T07:50:33.090",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019602,1745653833100,-618.81,0.0001989,2,"2025-04-26T07:50:33.100",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019603,1745653833110,-618.81,0.0001989,2,"2025-04-26T07:50:33.110",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019604,1745653833119,-618.81,0.0001989,2,"2025-04-26T07:50:33.119",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019605,1745653833130,-17867.83983373,0.00019891,2,"2025-04-26T07:50:33.130",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019606,1745653833139,-17867.83983373,0.00019892,2,"2025-04-26T07:50:33.139",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019607,1745653833148,-8212.15997907,0.00019894,2,"2025-04-26T07:50:33.148",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019608,1745653833161,-9655.67985466,0.00019894,2,"2025-04-26T07:50:33.161",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019609,1745653833171,-17867.83983373,0.00019895,2,"2025-04-26T07:50:33.171",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019610,1745653833181,-17867.83983373,0.00019897,2,"2025-04-26T07:50:33.181",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019611,1745653833192,-17867.83983373,0.00019898,2,"2025-04-26T07:50:33.192",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019612,1745653833205,-225.0,0.000199,2,"2025-04-26T07:50:33.205",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019613,1745653833215,-220.5434,0.000199,2,"2025-04-26T07:50:33.215",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019614,1745653833226,-174.59780577,0.000199,2,"2025-04-26T07:50:33.226",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019615,1745653833237,-55204.17346477,0.000199,2,"2025-04-26T07:50:33.237",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019616,1745653833250,-6364.31449639,0.000199,2,"2025-04-26T07:50:33.250",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019622,1745653833320,-417.1601092,0.000199,2,"2025-04-26T07:50:33.320",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019624,1745653833334,-1502.46852206,0.000199,2,"2025-04-26T07:50:33.334",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019626,1745653833347,-563.70807734,0.000199,2,"2025-04-26T07:50:33.347",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019703,1745653837923,-1732.7999,0.000199,2,"2025-04-26T07:50:37.923",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019704,1745653837935,-1026.68994,0.000199,2,"2025-04-26T07:50:37.935",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019705,1745653837948,-1768.39999999,0.000199,2,"2025-04-26T07:50:37.948",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019706,1745653837960,-740.95,0.000199,2,"2025-04-26T07:50:37.960",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019707,1745653837972,-880.52117851,0.000199,2,"2025-04-26T07:50:37.972",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019708,1745653837994,-65378.58037523,0.000199,2,"2025-04-26T07:50:37.994",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019709,1745653838005,-7109.66354906,0.000199,2,"2025-04-26T07:50:38.005",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019710,1745653838016,-457.64022669,0.000199,2,"2025-04-26T07:50:38.016",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019711,1745653838027,-411.49466743,0.000199,2,"2025-04-26T07:50:38.027",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019712,1745653838038,-1345.05629119,0.000199,2,"2025-04-26T07:50:38.038",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019713,1745653838048,-17867.83983373,0.000199,2,"2025-04-26T07:50:38.048",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019714,1745653838058,-398.2423481,0.000199,2,"2025-04-26T07:50:38.058",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019715,1745653838070,-202.83355767,0.000199,2,"2025-04-26T07:50:38.070",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019716,1745653838080,-4188.218,0.00019925,2,"2025-04-26T07:50:38.080",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019717,1745653838091,-179.084,0.00019925,2,"2025-04-26T07:50:38.091",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019718,1745653838105,-500.0,0.00019973,2,"2025-04-26T07:50:38.105",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019719,1745653838116,-165.77920807,0.00019973,2,"2025-04-26T07:50:38.116",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019720,1745653838126,-167.08617438,0.00019973,2,"2025-04-26T07:50:38.126",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019721,1745653838136,-159.93929853,0.00019973,2,"2025-04-26T07:50:38.136",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019722,1745653838146,-500.0,0.00019973,2,"2025-04-26T07:50:38.146",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019723,1745653838156,-157.83682965,0.00019973,2,"2025-04-26T07:50:38.156",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019724,1745653838166,-500.0,0.00019973,2,"2025-04-26T07:50:38.166",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019725,1745653838176,-159.98710487,0.00019973,2,"2025-04-26T07:50:38.176",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019726,1745653838186,-500.0,0.00019973,2,"2025-04-26T07:50:38.186",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019727,1745653838196,-359.31890052,0.00019973,2,"2025-04-26T07:50:38.196",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019728,1745653838206,-500.0,0.00019973,2,"2025-04-26T07:50:38.206",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019729,1745653838216,-500.0,0.00019973,2,"2025-04-26T07:50:38.216",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019730,1745653838226,-500.0,0.00019973,2,"2025-04-26T07:50:38.226",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019731,1745653838236,-280.82120578,0.00019973,2,"2025-04-26T07:50:38.236",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019732,1745653838246,-500.0,0.00019973,2,"2025-04-26T07:50:38.246",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019733,1745653838256,-607.62589314,0.00019973,2,"2025-04-26T07:50:38.256",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019734,1745653838266,-182.12115987,0.00019973,2,"2025-04-26T07:50:38.266",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019735,1745653838276,-207.8330175,0.00019976,2,"2025-04-26T07:50:38.276",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019736,1745653838286,-500.0,0.00019976,2,"2025-04-26T07:50:38.286",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019737,1745653838296,-500.0,0.00019976,2,"2025-04-26T07:50:38.296",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019738,1745653838306,-500.0,0.00019976,2,"2025-04-26T07:50:38.306",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019739,1745653838316,-3226.0,0.00019976,2,"2025-04-26T07:50:38.316",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019740,1745653838326,-500.0,0.00019976,2,"2025-04-26T07:50:38.326",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019741,1745653838335,-500.0,0.00019976,2,"2025-04-26T07:50:38.335",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019742,1745653838345,-1000.0,0.00019985,2,"2025-04-26T07:50:38.345",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019743,1745653838355,-1000.0,0.00019985,2,"2025-04-26T07:50:38.355",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019744,1745653838365,-184.9908749,0.00019985,2,"2025-04-26T07:50:38.365",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019746,1745653838375,-166.0163325,0.00019985,2,"2025-04-26T07:50:38.375",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019748,1745653838385,-415.69541252,0.00019985,2,"2025-04-26T07:50:38.385",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019749,1745653838395,-244.29891464,0.00019985,2,"2025-04-26T07:50:38.395",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019750,1745653838404,-500.0,0.00019985,2,"2025-04-26T07:50:38.404",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019751,1745653838414,-500.0,0.00019985,2,"2025-04-26T07:50:38.414",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019752,1745653838424,-500.0,0.00019985,2,"2025-04-26T07:50:38.424",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019753,1745653838433,-500.0,0.00019985,2,"2025-04-26T07:50:38.433",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019754,1745653838444,-500.0,0.00019985,2,"2025-04-26T07:50:38.444",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019755,1745653838454,-500.0,0.00019985,2,"2025-04-26T07:50:38.454",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019756,1745653838464,-500.0,0.00019985,2,"2025-04-26T07:50:38.464",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019757,1745653838475,-500.0,0.00019985,2,"2025-04-26T07:50:38.475",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019758,1745653838485,-500.0,0.00019985,2,"2025-04-26T07:50:38.485",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019759,1745653838495,-500.0,0.00019985,2,"2025-04-26T07:50:38.495",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019760,1745653838505,-507.26761122,0.00019985,2,"2025-04-26T07:50:38.505",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019761,1745653838514,-507.26761122,0.00019985,2,"2025-04-26T07:50:38.514",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019762,1745653838524,-507.26761122,0.00019985,2,"2025-04-26T07:50:38.524",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019763,1745653838534,-507.26761122,0.00019985,2,"2025-04-26T07:50:38.534",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019764,1745653838544,-507.26761122,0.00019985,2,"2025-04-26T07:50:38.544",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019765,1745653838554,-507.26761122,0.00019985,2,"2025-04-26T07:50:38.554",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019766,1745653838564,-507.26761122,0.00019985,2,"2025-04-26T07:50:38.564",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019767,1745653838573,-507.26761122,0.00019985,2,"2025-04-26T07:50:38.573",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019768,1745653838584,-507.26761122,0.00019985,2,"2025-04-26T07:50:38.584",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019769,1745653838594,-507.26761122,0.00019985,2,"2025-04-26T07:50:38.594",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019770,1745653838603,-507.26761122,0.00019985,2,"2025-04-26T07:50:38.603",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019771,1745653838613,-507.26761122,0.00019985,2,"2025-04-26T07:50:38.613",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019772,1745653838623,-507.26761122,0.00019985,2,"2025-04-26T07:50:38.623",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019773,1745653838633,-500.0,0.00019985,2,"2025-04-26T07:50:38.633",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019774,1745653838643,-500.0,0.00019985,2,"2025-04-26T07:50:38.643",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019775,1745653838653,-360.90141684,0.00019985,2,"2025-04-26T07:50:38.653",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019776,1745653838663,-500.0,0.00019985,2,"2025-04-26T07:50:38.663",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019777,1745653838672,-500.0,0.00019985,2,"2025-04-26T07:50:38.672",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019778,1745653838683,-500.0,0.00019985,2,"2025-04-26T07:50:38.683",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019779,1745653838692,-10266.6181035,0.00019986,2,"2025-04-26T07:50:38.692",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019780,1745653838702,-4717.4335388,0.00019986,2,"2025-04-26T07:50:38.702",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019781,1745653838712,-2984.3690165,0.00019986,2,"2025-04-26T07:50:38.712",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019782,1745653838722,-150.55257584,0.00019986,2,"2025-04-26T07:50:38.722",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019783,1745653838731,-150.0,0.00019986,2,"2025-04-26T07:50:38.731",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019784,1745653838741,-150.0,0.00019986,2,"2025-04-26T07:50:38.741",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019785,1745653838750,-150.0,0.00019986,2,"2025-04-26T07:50:38.750",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019786,1745653838760,-685.7905381,0.00019986,2,"2025-04-26T07:50:38.760",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019787,1745653838770,-11992.2774994,0.00019986,2,"2025-04-26T07:50:38.770",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019788,1745653838780,-825.2563954,0.00019986,2,"2025-04-26T07:50:38.780",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019789,1745653838790,-111436.5243162,0.00019986,2,"2025-04-26T07:50:38.790",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019790,1745653838799,-1000.0,0.00019986,2,"2025-04-26T07:50:38.799",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019791,1745653838808,-1000.0,0.00019986,2,"2025-04-26T07:50:38.808",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019792,1745653838818,-1000.0,0.00019986,2,"2025-04-26T07:50:38.818",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019793,1745653838827,-1000.0,0.00019986,2,"2025-04-26T07:50:38.827",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019794,1745653838837,-1000.0,0.00019986,2,"2025-04-26T07:50:38.837",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019795,1745653838847,-1000.0,0.00019986,2,"2025-04-26T07:50:38.847",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019796,1745653838857,-1000.0,0.00019986,2,"2025-04-26T07:50:38.857",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019797,1745653838867,-1000.0,0.00019986,2,"2025-04-26T07:50:38.867",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019798,1745653838877,-1000.0,0.00019986,2,"2025-04-26T07:50:38.877",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019799,1745653838886,-1000.0,0.00019986,2,"2025-04-26T07:50:38.886",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019800,1745653838895,-1000.0,0.00019986,2,"2025-04-26T07:50:38.895",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019801,1745653838905,-1000.0,0.00019986,2,"2025-04-26T07:50:38.905",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019802,1745653838915,-668.65185757,0.00019988,2,"2025-04-26T07:50:38.915",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019803,1745653838925,-1149.2357225,0.00019999,2,"2025-04-26T07:50:38.925",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019804,1745653838935,-300.0,0.00019999,2,"2025-04-26T07:50:38.935",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019805,1745653838945,-500.0,0.00019999,2,"2025-04-26T07:50:38.945",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019806,1745653838955,-151.0,0.00019999,2,"2025-04-26T07:50:38.955",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019807,1745653838965,-685.78458745,0.00019999,2,"2025-04-26T07:50:38.965",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019808,1745653838974,-1023.0,0.00019999,2,"2025-04-26T07:50:38.974",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019809,1745653838984,-532717.16663009,0.0002,2,"2025-04-26T07:50:38.984",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019810,1745653838993,-2837.85448746,0.0002,2,"2025-04-26T07:50:38.993",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019811,1745653839003,-1789472.50394245,0.0002,2,"2025-04-26T07:50:39.003",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019812,1745653839016,-2494318.525,0.0002,2,"2025-04-26T07:50:39.016",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019813,1745653839164,-435.10499972,0.0002,2,"2025-04-26T07:50:39.164",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019814,1745653839283,-5799.06923783,0.0002,2,"2025-04-26T07:50:39.283",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019864,1745653840403,-1173.13470736,0.0002,2,"2025-04-26T07:50:40.403",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019871,1745653840470,-4741.35094822,0.0002,2,"2025-04-26T07:50:40.470",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019915,1745653845905,-358.14771767,0.000199,2,"2025-04-26T07:50:45.905",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019916,1745653845916,-320.83028443,0.0002,2,"2025-04-26T07:50:45.916",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019917,1745653846153,-1682.30500058,0.0002,2,"2025-04-26T07:50:46.153",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019950,1745653846684,-4752.39544437,0.0002,2,"2025-04-26T07:50:46.684",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019966,1745654042468,23900.0,0.00019012,2,"2025-04-26T07:54:02.468",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359019967,1745654279963,1000.0,0.00018976,2,"2025-04-26T07:57:59.963",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359020018,1745654303585,10000.0,0.00037808,60,"2025-04-26T07:58:23.585",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359020019,1745654477021,735.23249726,0.00019202,2,"2025-04-26T08:01:17.021",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359020020,1745654591080,2000.0,0.00019048,2,"2025-04-26T08:03:11.080",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359020021,1745654599530,200.0,0.00019048,2,"2025-04-26T08:03:19.530",0.00046354999999999996,93.66,0.9868012388234638,3239304090.94572]
[359020022,1745654747738,164.04,0.00018956,2,"2025-04-26T08:05:47.738",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020023,1745654778763,356.35,0.00018951,2,"2025-04-26T08:06:18.763",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020024,1745654788476,250.0,0.00018951,2,"2025-04-26T08:06:28.476",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020027,1745654946731,154.58,0.00019007,2,"2025-04-26T08:09:06.731",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020028,1745655001330,10000.0,0.00037808,60,"2025-04-26T08:10:01.330",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020029,1745655018278,10000.0,0.00037808,60,"2025-04-26T08:10:18.278",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020034,1745655032231,-166.66,0.00019536,2,"2025-04-26T08:10:32.231",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020035,1745655032242,-250.0,0.00019539,2,"2025-04-26T08:10:32.242",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020036,1745655032252,-380.32009551,0.00019542,2,"2025-04-26T08:10:32.252",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020037,1745655032406,-354.91240175,0.00019542,2,"2025-04-26T08:10:32.406",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020038,1745655032416,-345.08759825,0.00019791,2,"2025-04-26T08:10:32.416",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020039,1745655032428,-654.91240175,0.00019791,2,"2025-04-26T08:10:32.428",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020040,1745655032438,-329.9251069,0.00019799,2,"2025-04-26T08:10:32.438",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020041,1745655032452,-1200.0,0.00019809,2,"2025-04-26T08:10:32.452",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020042,1745655032464,-27083.12170087,0.0001981,2,"2025-04-26T08:10:32.464",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020043,1745655032474,-735.23249726,0.00019855,2,"2025-04-26T08:10:32.474",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020044,1745655032484,-168.22704756,0.00019886,2,"2025-04-26T08:10:32.484",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020045,1745655032494,-2354.76255624,0.00019886,2,"2025-04-26T08:10:32.494",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020046,1745655032504,-2500.0,0.00019886,2,"2025-04-26T08:10:32.504",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020047,1745655032514,-168.22704755,0.00019888,2,"2025-04-26T08:10:32.514",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020048,1745655032524,-168.22704755,0.0001989,2,"2025-04-26T08:10:32.524",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020049,1745655032534,-1000.0,0.00019899,2,"2025-04-26T08:10:32.534",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020050,1745655032545,-415.4359,0.000199,2,"2025-04-26T08:10:32.545",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020051,1745655032555,-2354.76255624,0.000199,2,"2025-04-26T08:10:32.555",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020052,1745655032565,-339.54023322,0.000199,2,"2025-04-26T08:10:32.565",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020053,1745655032576,-20014.17774864,0.000199,2,"2025-04-26T08:10:32.576",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020054,1745655032586,-896.70419412,0.000199,2,"2025-04-26T08:10:32.586",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020056,1745655032596,-167.02059275,0.000199,2,"2025-04-26T08:10:32.596",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020058,1745655032606,-392.26305144,0.000199,2,"2025-04-26T08:10:32.606",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020059,1745655032616,-1448.664,0.00019903,2,"2025-04-26T08:10:32.616",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020060,1745655032626,-2082.46,0.00019903,2,"2025-04-26T08:10:32.626",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020062,1745655032635,-579.0,0.00019903,2,"2025-04-26T08:10:32.635",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020064,1745655032646,-1021.514,0.00019903,2,"2025-04-26T08:10:32.646",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020066,1745655032656,-548.0,0.00019903,2,"2025-04-26T08:10:32.656",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020068,1745655032666,-1135.0,0.00019903,2,"2025-04-26T08:10:32.666",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020069,1745655032676,-2149.0,0.00019903,2,"2025-04-26T08:10:32.676",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020070,1745655032686,-3991.0,0.00019903,2,"2025-04-26T08:10:32.686",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020071,1745655032696,-161.0,0.00019903,2,"2025-04-26T08:10:32.696",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020072,1745655032706,-6193.0,0.00019903,2,"2025-04-26T08:10:32.706",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020073,1745655032717,-257.141,0.00019903,2,"2025-04-26T08:10:32.717",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020074,1745655032727,-911.814,0.00019903,2,"2025-04-26T08:10:32.727",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020075,1745655032737,-1000.0,0.00019925,2,"2025-04-26T08:10:32.737",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020076,1745655032747,-1000.0,0.00019925,2,"2025-04-26T08:10:32.747",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020077,1745655032757,-1000.0,0.00019925,2,"2025-04-26T08:10:32.757",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020078,1745655032767,-1000.0,0.00019925,2,"2025-04-26T08:10:32.767",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020079,1745655032777,-1000.0,0.00019925,2,"2025-04-26T08:10:32.777",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020080,1745655032787,-1000.0,0.00019925,2,"2025-04-26T08:10:32.787",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020081,1745655032797,-1000.0,0.00019925,2,"2025-04-26T08:10:32.797",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020082,1745655032807,-1000.0,0.00019925,2,"2025-04-26T08:10:32.807",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020083,1745655032817,-1000.0,0.00019925,2,"2025-04-26T08:10:32.817",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020084,1745655032828,-1000.0,0.00019925,2,"2025-04-26T08:10:32.828",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020085,1745655032837,-1000.0,0.00019925,2,"2025-04-26T08:10:32.837",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020086,1745655032848,-1000.0,0.00019925,2,"2025-04-26T08:10:32.848",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020087,1745655032858,-1000.0,0.00019925,2,"2025-04-26T08:10:32.858",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020088,1745655032868,-1000.0,0.00019925,2,"2025-04-26T08:10:32.868",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020089,1745655032878,-1000.0,0.00019925,2,"2025-04-26T08:10:32.878",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020090,1745655032888,-1000.0,0.00019925,2,"2025-04-26T08:10:32.888",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020091,1745655032898,-1000.0,0.00019925,2,"2025-04-26T08:10:32.898",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020092,1745655032908,-1000.0,0.00019925,2,"2025-04-26T08:10:32.908",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020093,1745655032919,-1000.0,0.00019925,2,"2025-04-26T08:10:32.919",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020094,1745655032928,-1000.0,0.00019925,2,"2025-04-26T08:10:32.928",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020095,1745655032938,-1000.0,0.00019925,2,"2025-04-26T08:10:32.938",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020096,1745655032948,-3556.158,0.00019939,2,"2025-04-26T08:10:32.948",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020097,1745655032958,-179.084,0.00019939,2,"2025-04-26T08:10:32.958",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020098,1745655032969,-1000.0,0.0001996,2,"2025-04-26T08:10:32.969",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020099,1745655032978,-1000.0,0.0001996,2,"2025-04-26T08:10:32.978",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020100,1745655032988,-506.95241111,0.00019973,2,"2025-04-26T08:10:32.988",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020101,1745655032998,-500.0,0.00019973,2,"2025-04-26T08:10:32.998",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020102,1745655033007,-500.0,0.00019973,2,"2025-04-26T08:10:33.007",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020103,1745655033017,-161.3574382,0.00019973,2,"2025-04-26T08:10:33.017",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020104,1745655033027,-500.0,0.00019973,2,"2025-04-26T08:10:33.027",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020105,1745655033037,-350.55089011,0.00019973,2,"2025-04-26T08:10:33.037",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020106,1745655033048,-500.0,0.00019973,2,"2025-04-26T08:10:33.048",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020107,1745655033058,-151.35803654,0.00019973,2,"2025-04-26T08:10:33.058",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020108,1745655036040,10000.0,0.00037808,60,"2025-04-26T08:10:36.040",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020113,1745655038282,-168.22704755,0.00019892,2,"2025-04-26T08:10:38.282",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020114,1745655038294,-877.0,0.00019903,2,"2025-04-26T08:10:38.294",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020115,1745655038305,-348.64196346,0.00019973,2,"2025-04-26T08:10:38.305",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020116,1745655038319,-500.0,0.00019973,2,"2025-04-26T08:10:38.319",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020117,1745655038332,-151.0,0.00019974,2,"2025-04-26T08:10:38.332",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020118,1745655038343,-207.4,0.00019974,2,"2025-04-26T08:10:38.343",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020119,1745655038355,-776.95349225,0.00019974,2,"2025-04-26T08:10:38.355",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020120,1745655038366,-16189.01364198,0.00019986,2,"2025-04-26T08:10:38.366",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020121,1745655038384,-589.97551441,0.00019986,2,"2025-04-26T08:10:38.384",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020122,1745655038396,-5933.55,0.00019986,2,"2025-04-26T08:10:38.396",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020123,1745655038408,-173.08306891,0.00019986,2,"2025-04-26T08:10:38.408",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020124,1745655038419,-10099.44563109,0.00019986,2,"2025-04-26T08:10:38.419",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020125,1745655038431,-6751.38028371,0.00019986,2,"2025-04-26T08:10:38.431",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020126,1745655038443,-6749.7186562,0.00019986,2,"2025-04-26T08:10:38.443",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020127,1745655038458,-948.92606009,0.00019986,2,"2025-04-26T08:10:38.458",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020128,1745655038470,-35540.7,0.00019986,2,"2025-04-26T08:10:38.470",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020304,1745655040603,-168.22704755,0.00019894,2,"2025-04-26T08:10:40.603",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020306,1745655040613,-393.63823448,0.00019986,2,"2025-04-26T08:10:40.613",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020308,1745655040625,-4682.02666871,0.00019986,2,"2025-04-26T08:10:40.625",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020310,1745655040636,-1149.49164026,0.00019986,2,"2025-04-26T08:10:40.636",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020325,1745655040775,-331.07,0.00019986,2,"2025-04-26T08:10:40.775",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020548,1745655043240,-518.49335447,0.00019986,2,"2025-04-26T08:10:43.240",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020573,1745655043378,-61.96922854,0.00019986,2,"2025-04-26T08:10:43.378",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020616,1745655046255,-168.22704755,0.00019896,2,"2025-04-26T08:10:46.255",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020617,1745655046267,-265.49489872,0.000199,2,"2025-04-26T08:10:46.267",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020618,1745655046277,-689.83423782,0.00019986,2,"2025-04-26T08:10:46.277",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020619,1745655046316,-2150.10003,0.00019986,2,"2025-04-26T08:10:46.316",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020620,1745655046371,-3789.87691289,0.00019986,2,"2025-04-26T08:10:46.371",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020626,1745655046658,-622.38400205,0.00019986,2,"2025-04-26T08:10:46.658",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020628,1745655046670,-1134.284,0.00019986,2,"2025-04-26T08:10:46.670",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020684,1745655054895,10000.0,0.00037808,60,"2025-04-26T08:10:54.895",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020685,1745655057822,1241.83,0.0001798,2,"2025-04-26T08:10:57.822",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020686,1745655071295,10000.0,0.00037808,60,"2025-04-26T08:11:11.295",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020687,1745655090945,10000.0,0.00037808,60,"2025-04-26T08:11:30.945",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020688,1745655113347,6738.0,0.00037808,60,"2025-04-26T08:11:53.347",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020689,1745655121723,1500.0,0.00019281,2,"2025-04-26T08:12:01.723",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020690,1745655151931,250.0,0.00017,2,"2025-04-26T08:12:31.931",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020691,1745655152986,300.0,0.00019,2,"2025-04-26T08:12:32.986",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020692,1745655193242,2000.0,0.00018848,2,"2025-04-26T08:13:13.242",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020693,1745655200271,200.0,0.00018848,2,"2025-04-26T08:13:20.271",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020694,1745655254102,1000.0,0.00019056,2,"2025-04-26T08:14:14.102",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020695,1745655266669,-329.6948007,0.00019799,2,"2025-04-26T08:14:26.669",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020696,1745655266712,-200.0,0.00019799,2,"2025-04-26T08:14:26.712",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020697,1745655266751,-250.0,0.000198,2,"2025-04-26T08:14:26.751",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020698,1745655266792,-796.93242777,0.000198,2,"2025-04-26T08:14:26.792",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020699,1745655266832,-167.02059274,0.00019886,2,"2025-04-26T08:14:26.832",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020700,1745655266879,-2500.0,0.00019886,2,"2025-04-26T08:14:26.879",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020701,1745655266914,-1617.7153,0.00019886,2,"2025-04-26T08:14:26.914",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020702,1745655266952,-630.8001,0.00019886,2,"2025-04-26T08:14:26.952",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020703,1745655266982,-168.22704755,0.00019898,2,"2025-04-26T08:14:26.982",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020704,1745655267021,-163.11701995,0.000199,2,"2025-04-26T08:14:27.021",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020705,1745655267094,-168.22704755,0.000199,2,"2025-04-26T08:14:27.094",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020706,1745655267135,-23569.91,0.000199,2,"2025-04-26T08:14:27.135",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020707,1745655267174,-176.99659916,0.000199,2,"2025-04-26T08:14:27.174",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020708,1745655267212,-597.80279608,0.000199,2,"2025-04-26T08:14:27.212",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020709,1745655267250,-33867.1210686,0.00019972,2,"2025-04-26T08:14:27.250",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020710,1745655267285,-13257.4143555,0.00019972,2,"2025-04-26T08:14:27.285",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020711,1745655267322,-500.0,0.00019973,2,"2025-04-26T08:14:27.322",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020712,1745655267357,-500.0,0.00019973,2,"2025-04-26T08:14:27.357",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020713,1745655267391,-500.0,0.00019973,2,"2025-04-26T08:14:27.391",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020714,1745655267425,-1135.0,0.00019982,2,"2025-04-26T08:14:27.425",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020715,1745655267458,-1418.92724373,0.00019986,2,"2025-04-26T08:14:27.458",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020716,1745655267493,-262.36160997,0.00019986,2,"2025-04-26T08:14:27.493",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020717,1745655267528,-150.0,0.00019986,2,"2025-04-26T08:14:27.528",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020718,1745655267562,-200.24628854,0.00019986,2,"2025-04-26T08:14:27.562",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020719,1745655267598,-202.2456417,0.00019986,2,"2025-04-26T08:14:27.598",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020720,1745655267631,-29114.6432121,0.00019986,2,"2025-04-26T08:14:27.631",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020721,1745655267665,-24362.1653555,0.00019986,2,"2025-04-26T08:14:27.665",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020722,1745655267701,-11397.0386822,0.00019986,2,"2025-04-26T08:14:27.701",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020723,1745655267734,-9536.663009,0.00019986,2,"2025-04-26T08:14:27.734",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020724,1745655267767,-42259.72980166,0.00019986,2,"2025-04-26T08:14:27.767",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020725,1745655296777,-2500.0,0.00019886,2,"2025-04-26T08:14:56.777",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020726,1745655296804,-13342.78516576,0.000199,2,"2025-04-26T08:14:56.804",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020727,1745655296832,-157.21483424,0.00019985,2,"2025-04-26T08:14:56.832",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020728,1745655347083,-313.2100607,0.00019799,2,"2025-04-26T08:15:47.083",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020729,1745655347111,-176.99659914,0.000199,2,"2025-04-26T08:15:47.111",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020730,1745655347147,-500.0,0.00019973,2,"2025-04-26T08:15:47.147",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020731,1745655347175,-500.0,0.00019973,2,"2025-04-26T08:15:47.175",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020732,1745655347201,-153.969,0.00019982,2,"2025-04-26T08:15:47.201",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020733,1745655347226,-872.0,0.00019982,2,"2025-04-26T08:15:47.226",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020734,1745655347251,-920.0,0.00019982,2,"2025-04-26T08:15:47.251",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020735,1745655347276,-1336.0,0.00019982,2,"2025-04-26T08:15:47.276",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020736,1745655347300,-877.0,0.00019982,2,"2025-04-26T08:15:47.300",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020737,1745655347327,-1200.0,0.00019984,2,"2025-04-26T08:15:47.327",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020738,1745655347354,-300.0,0.00019984,2,"2025-04-26T08:15:47.354",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020739,1745655347381,-342.78516576,0.00019985,2,"2025-04-26T08:15:47.381",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020740,1745655347408,-500.0,0.00019985,2,"2025-04-26T08:15:47.408",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020741,1745655347437,-500.0,0.00019985,2,"2025-04-26T08:15:47.437",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020742,1745655347464,-500.0,0.00019985,2,"2025-04-26T08:15:47.464",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020743,1745655347491,-500.0,0.00019985,2,"2025-04-26T08:15:47.491",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020744,1745655347519,-500.0,0.00019985,2,"2025-04-26T08:15:47.519",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020745,1745655347547,-500.0,0.00019985,2,"2025-04-26T08:15:47.547",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020746,1745655347580,-500.0,0.00019985,2,"2025-04-26T08:15:47.580",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020747,1745655347607,-500.0,0.00019985,2,"2025-04-26T08:15:47.607",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020748,1745655347634,-500.0,0.00019985,2,"2025-04-26T08:15:47.634",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020749,1745655347664,-500.0,0.00019985,2,"2025-04-26T08:15:47.664",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020750,1745655347691,-500.0,0.00019985,2,"2025-04-26T08:15:47.691",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020751,1745655347718,-500.0,0.00019985,2,"2025-04-26T08:15:47.718",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020752,1745655347745,-500.0,0.00019985,2,"2025-04-26T08:15:47.745",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020753,1745655347772,-500.0,0.00019985,2,"2025-04-26T08:15:47.772",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020754,1745655347800,-500.0,0.00019985,2,"2025-04-26T08:15:47.800",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020755,1745655347827,-500.0,0.00019985,2,"2025-04-26T08:15:47.827",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020756,1745655347854,-500.0,0.00019985,2,"2025-04-26T08:15:47.854",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020757,1745655347885,-500.0,0.00019985,2,"2025-04-26T08:15:47.885",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020758,1745655347919,-152.43643097,0.00019985,2,"2025-04-26T08:15:47.919",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020759,1745655347947,-500.0,0.00019985,2,"2025-04-26T08:15:47.947",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020760,1745655347974,-500.0,0.00019985,2,"2025-04-26T08:15:47.974",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020761,1745655348000,-290.98678876,0.00019985,2,"2025-04-26T08:15:48.000",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020762,1745655348043,-32064.61595467,0.00019986,2,"2025-04-26T08:15:48.043",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020763,1745655483863,23900.0,0.00019063,2,"2025-04-26T08:18:03.863",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020764,1745655586875,1056.57,0.00019035,2,"2025-04-26T08:19:46.875",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020765,1745655692135,150.0,0.00019024,2,"2025-04-26T08:21:32.135",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020766,1745655693250,252.0,0.0001924,2,"2025-04-26T08:21:33.250",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020767,1745655778262,178.17,0.00019033,2,"2025-04-26T08:22:58.262",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020769,1745655791376,2000.0,0.00018881,2,"2025-04-26T08:23:11.376",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020770,1745655799561,200.0,0.00018881,2,"2025-04-26T08:23:19.561",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020771,1745655808900,1393.43,0.00019024,2,"2025-04-26T08:23:28.900",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020773,1745656023742,532.90953357,0.00019985,7,"2025-04-26T08:27:03.742",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020779,1745656052324,5146.6,0.00013699,2,"2025-04-26T08:27:32.324",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020780,1745656052689,5146.6,0.00013699,2,"2025-04-26T08:27:32.689",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020781,1745656053315,5146.6,0.00013699,2,"2025-04-26T08:27:33.315",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020782,1745656053426,5146.6,0.00013699,2,"2025-04-26T08:27:33.426",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020783,1745656053719,5146.6,0.00013699,2,"2025-04-26T08:27:33.719",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020784,1745656054053,5146.6,0.00013699,2,"2025-04-26T08:27:34.053",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020785,1745656054457,5146.6,0.00013699,2,"2025-04-26T08:27:34.457",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020786,1745656054773,5146.6,0.00013699,2,"2025-04-26T08:27:34.773",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020787,1745656055111,5146.6,0.00013699,2,"2025-04-26T08:27:35.111",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020788,1745656057355,5146.6,0.00013699,2,"2025-04-26T08:27:37.355",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020789,1745656057727,5146.6,0.00013699,2,"2025-04-26T08:27:37.727",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020790,1745656058047,5146.6,0.00013699,2,"2025-04-26T08:27:38.047",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020791,1745656058385,5146.6,0.00013699,2,"2025-04-26T08:27:38.385",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020792,1745656058715,5146.6,0.00013699,2,"2025-04-26T08:27:38.715",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020793,1745656059089,5146.6,0.00013699,2,"2025-04-26T08:27:39.089",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020794,1745656059477,5146.6,0.00013699,2,"2025-04-26T08:27:39.477",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020795,1745656059922,5146.6,0.00013699,2,"2025-04-26T08:27:39.922",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020796,1745656060317,5146.6,0.00013699,2,"2025-04-26T08:27:40.317",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020797,1745656060609,5146.6,0.00013699,2,"2025-04-26T08:27:40.609",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020798,1745656064520,5146.69296203,0.00013699,2,"2025-04-26T08:27:44.520",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020806,1745656163590,250.0,0.00018948,2,"2025-04-26T08:29:23.590",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020807,1745656201545,1179.73,0.0001703,2,"2025-04-26T08:30:01.545",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020816,1745656232519,-1077.050005,0.00019294,2,"2025-04-26T08:30:32.519",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020817,1745656232638,-102.679995,0.00019294,2,"2025-04-26T08:30:32.638",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020818,1745656232647,-150.0,0.000193,2,"2025-04-26T08:30:32.647",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020819,1745656232658,-250.0,0.00019452,2,"2025-04-26T08:30:32.658",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020820,1745656232667,-395.80328687,0.00019507,2,"2025-04-26T08:30:32.667",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020821,1745656232677,-4117.88671809,0.0001957,2,"2025-04-26T08:30:32.677",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020822,1745656232688,-74.11328191,0.0001957,2,"2025-04-26T08:30:32.688",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020823,1745656232698,-166.7,0.00019643,2,"2025-04-26T08:30:32.698",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020824,1745656232708,-1593.38671809,0.00019685,2,"2025-04-26T08:30:32.708",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020825,1745656232779,-4599.61328191,0.00019685,2,"2025-04-26T08:30:32.779",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020826,1745656232788,-2149.0,0.00019685,2,"2025-04-26T08:30:32.788",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020829,1745656232798,-3991.0,0.00019685,2,"2025-04-26T08:30:32.798",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020832,1745656232807,-242.64268109,0.00019741,2,"2025-04-26T08:30:32.807",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020835,1745656232817,-242.64268109,0.00019771,2,"2025-04-26T08:30:32.817",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020838,1745656232827,-297.5495576,0.00019799,2,"2025-04-26T08:30:32.827",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020840,1745656232836,-314.0,0.000198,2,"2025-04-26T08:30:32.836",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020842,1745656232845,-242.64268109,0.000198,2,"2025-04-26T08:30:32.845",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020843,1745656232855,-1200.0,0.00019829,2,"2025-04-26T08:30:32.855",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020844,1745656232864,-36985.00372853,0.0001983,2,"2025-04-26T08:30:32.864",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020846,1745656232873,-730.28498937,0.0001987,2,"2025-04-26T08:30:32.873",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020848,1745656232883,-2500.0,0.00019872,2,"2025-04-26T08:30:32.883",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020850,1745656232892,-497.7891,0.00019886,2,"2025-04-26T08:30:32.892",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020852,1745656232902,-3248.06686756,0.00019889,2,"2025-04-26T08:30:32.902",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020854,1745656232912,-6542.80705801,0.000199,3,"2025-04-26T08:30:32.912",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020856,1745656232921,-33921.79591304,0.000199,2,"2025-04-26T08:30:32.921",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020860,1745656232959,-2764.3643956,0.000199,2,"2025-04-26T08:30:32.959",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020868,1745656233036,-1441.15189484,0.000199,2,"2025-04-26T08:30:33.036",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359020870,1745656233048,-1100.0,0.000199,2,"2025-04-26T08:30:33.048",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021033,1745656239056,-260.5148479,0.00019685,2,"2025-04-26T08:30:39.056",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021042,1745656239151,-446.00185798,0.00019685,2,"2025-04-26T08:30:39.151",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021054,1745656239305,-213.48329412,0.00019685,2,"2025-04-26T08:30:39.305",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021055,1745656239316,-94.85842203,0.000199,2,"2025-04-26T08:30:39.316",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021056,1745656239328,-1065.5588997,0.000199,2,"2025-04-26T08:30:39.328",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021176,1745656240817,-1336.0,0.00019685,2,"2025-04-26T08:30:40.817",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021177,1745656240829,-19141.47832502,0.000199,2,"2025-04-26T08:30:40.829",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021178,1745656240842,-9054.74075626,0.000199,2,"2025-04-26T08:30:40.842",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021179,1745656240912,-1717.6072915,0.000199,2,"2025-04-26T08:30:40.912",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021234,1745656241761,-3772.06614194,0.000199,2,"2025-04-26T08:30:41.761",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021236,1745656241772,-4744.94619545,0.000199,3,"2025-04-26T08:30:41.772",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021238,1745656241782,-238.7651451,0.000199,2,"2025-04-26T08:30:41.782",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021240,1745656241792,-1599.08,0.000199,2,"2025-04-26T08:30:41.792",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021242,1745656241803,-1151.36,0.000199,2,"2025-04-26T08:30:41.803",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021244,1745656241813,-450.48,0.000199,2,"2025-04-26T08:30:41.813",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021246,1745656241824,-799.54,0.000199,2,"2025-04-26T08:30:41.824",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021248,1745656241836,-450.48,0.000199,2,"2025-04-26T08:30:41.836",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021250,1745656241847,-1227.53,0.000199,2,"2025-04-26T08:30:41.847",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021252,1745656241857,-455.14,0.000199,2,"2025-04-26T08:30:41.857",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021253,1745656241868,-398.53519738,0.000199,2,"2025-04-26T08:30:41.868",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021254,1745656241879,-1180.48,0.000199,2,"2025-04-26T08:30:41.879",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021255,1745656241889,-450.63,0.000199,2,"2025-04-26T08:30:41.889",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021256,1745656241900,-327.87,0.000199,2,"2025-04-26T08:30:41.900",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021257,1745656241910,-799.54,0.000199,2,"2025-04-26T08:30:41.910",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021258,1745656241921,-455.14,0.000199,2,"2025-04-26T08:30:41.921",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021259,1745656241931,-179.084,0.0001996,2,"2025-04-26T08:30:41.931",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021260,1745656241948,-2844.927,0.0001996,2,"2025-04-26T08:30:41.948",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021261,1745656241958,-500.0,0.0001997,2,"2025-04-26T08:30:41.958",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021262,1745656241971,-570.28646925,0.0001997,2,"2025-04-26T08:30:41.971",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021263,1745656241982,-239.66246255,0.0001997,2,"2025-04-26T08:30:41.982",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021264,1745656241993,-500.0,0.0001997,2,"2025-04-26T08:30:41.993",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021265,1745656242004,-500.0,0.0001997,2,"2025-04-26T08:30:42.004",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021266,1745656242015,-500.0,0.0001997,2,"2025-04-26T08:30:42.015",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021267,1745656242027,-500.0,0.0001997,2,"2025-04-26T08:30:42.027",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021268,1745656242037,-500.0,0.0001997,2,"2025-04-26T08:30:42.037",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021269,1745656242048,-500.0,0.0001997,2,"2025-04-26T08:30:42.048",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021270,1745656242058,-500.0,0.0001997,2,"2025-04-26T08:30:42.058",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021271,1745656242069,-500.0,0.0001997,2,"2025-04-26T08:30:42.069",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021272,1745656242079,-171.00924025,0.00019971,2,"2025-04-26T08:30:42.079",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021273,1745656242090,-500.0,0.00019971,2,"2025-04-26T08:30:42.090",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021274,1745656242100,-203.69075213,0.00019971,2,"2025-04-26T08:30:42.100",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021275,1745656242110,-208.77541597,0.00019971,2,"2025-04-26T08:30:42.110",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021276,1745656242120,-500.0,0.00019971,2,"2025-04-26T08:30:42.120",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021277,1745656242131,-175.50409895,0.00019971,2,"2025-04-26T08:30:42.131",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021278,1745656242142,-437.30557782,0.00019971,2,"2025-04-26T08:30:42.142",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021279,1745656242152,-500.0,0.00019971,2,"2025-04-26T08:30:42.152",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021280,1745656242162,-500.0,0.00019971,2,"2025-04-26T08:30:42.162",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021281,1745656242172,-500.0,0.00019971,2,"2025-04-26T08:30:42.172",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021282,1745656242182,-500.0,0.00019971,2,"2025-04-26T08:30:42.182",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021283,1745656242192,-500.0,0.00019971,2,"2025-04-26T08:30:42.192",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021284,1745656242203,-500.0,0.00019971,2,"2025-04-26T08:30:42.203",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021285,1745656242216,-500.0,0.00019971,2,"2025-04-26T08:30:42.216",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021286,1745656242226,-500.0,0.00019971,2,"2025-04-26T08:30:42.226",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021287,1745656242237,-502.72339514,0.00019971,2,"2025-04-26T08:30:42.237",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021288,1745656242247,-500.0,0.00019971,2,"2025-04-26T08:30:42.247",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021289,1745656242258,-500.0,0.00019971,2,"2025-04-26T08:30:42.258",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021290,1745656242268,-1033.54,0.00019971,2,"2025-04-26T08:30:42.268",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021291,1745656242278,-694.21,0.00019971,2,"2025-04-26T08:30:42.278",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021292,1745656242288,-500.0,0.00019971,2,"2025-04-26T08:30:42.288",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021293,1745656242298,-500.0,0.00019971,2,"2025-04-26T08:30:42.298",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021294,1745656242308,-531.28426064,0.00019971,2,"2025-04-26T08:30:42.308",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021295,1745656242317,-938.1,0.00019971,2,"2025-04-26T08:30:42.317",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021296,1745656242328,-529.24,0.00019971,2,"2025-04-26T08:30:42.328",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021297,1745656242337,-543.06579447,0.00019971,2,"2025-04-26T08:30:42.337",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021298,1745656242347,-164.97025853,0.00019971,2,"2025-04-26T08:30:42.347",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021299,1745656242357,-532.94,0.00019971,2,"2025-04-26T08:30:42.357",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021300,1745656242367,-1042.04,0.00019971,2,"2025-04-26T08:30:42.367",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021301,1745656242381,-808.84,0.00019971,2,"2025-04-26T08:30:42.381",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021302,1745656242391,-848.98,0.00019971,2,"2025-04-26T08:30:42.391",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021303,1745656242401,-843.05,0.00019971,2,"2025-04-26T08:30:42.401",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021304,1745656242412,-537.65051316,0.00019971,2,"2025-04-26T08:30:42.412",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021305,1745656242422,-770.74,0.00019971,2,"2025-04-26T08:30:42.422",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021306,1745656242432,-1220.07,0.00019971,2,"2025-04-26T08:30:42.432",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021307,1745656242442,-500.0,0.00019971,2,"2025-04-26T08:30:42.442",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021308,1745656242454,-1286.45,0.00019971,2,"2025-04-26T08:30:42.454",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021309,1745656242467,-500.0,0.00019971,2,"2025-04-26T08:30:42.467",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021310,1745656242477,-500.0,0.00019971,2,"2025-04-26T08:30:42.477",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021311,1745656242488,-500.0,0.00019971,2,"2025-04-26T08:30:42.488",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021312,1745656242499,-3828.9,0.00019971,2,"2025-04-26T08:30:42.499",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021313,1745656242509,-892.92,0.00019971,2,"2025-04-26T08:30:42.509",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021314,1745656242519,-500.0,0.00019971,2,"2025-04-26T08:30:42.519",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021315,1745656242530,-500.0,0.00019971,2,"2025-04-26T08:30:42.530",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021316,1745656242542,-500.0,0.00019971,2,"2025-04-26T08:30:42.542",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021317,1745656242552,-500.0,0.00019971,2,"2025-04-26T08:30:42.552",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021318,1745656242562,-754.78,0.00019971,2,"2025-04-26T08:30:42.562",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021319,1745656242572,-500.0,0.00019971,2,"2025-04-26T08:30:42.572",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021320,1745656242583,-589.07481167,0.00019971,2,"2025-04-26T08:30:42.583",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021321,1745656242593,-530.04,0.00019971,2,"2025-04-26T08:30:42.593",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021322,1745656242603,-710.24,0.00019971,2,"2025-04-26T08:30:42.603",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021323,1745656242613,-512.88,0.00019971,2,"2025-04-26T08:30:42.613",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021324,1745656242624,-500.0,0.00019971,2,"2025-04-26T08:30:42.624",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021325,1745656242634,-500.0,0.00019971,2,"2025-04-26T08:30:42.634",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021326,1745656242644,-500.0,0.00019971,2,"2025-04-26T08:30:42.644",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021327,1745656242659,-753.88,0.00019971,2,"2025-04-26T08:30:42.659",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021328,1745656242669,-500.0,0.00019971,2,"2025-04-26T08:30:42.669",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021329,1745656242679,-500.0,0.00019971,2,"2025-04-26T08:30:42.679",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021330,1745656242690,-606.72,0.00019971,2,"2025-04-26T08:30:42.690",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021331,1745656242700,-500.0,0.00019971,2,"2025-04-26T08:30:42.700",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021332,1745656242710,-711.34,0.00019971,2,"2025-04-26T08:30:42.710",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021333,1745656242722,-788.76,0.00019971,2,"2025-04-26T08:30:42.722",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021334,1745656242732,-592.86,0.00019971,2,"2025-04-26T08:30:42.732",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021335,1745656242743,-259.77172413,0.00019971,2,"2025-04-26T08:30:42.743",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021336,1745656242753,-500.0,0.00019971,2,"2025-04-26T08:30:42.753",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021337,1745656242764,-500.0,0.00019971,2,"2025-04-26T08:30:42.764",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021338,1745656242775,-721.99,0.00019971,2,"2025-04-26T08:30:42.775",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021339,1745656242786,-907.62,0.00019971,2,"2025-04-26T08:30:42.786",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021340,1745656242797,-1010.13,0.00019971,2,"2025-04-26T08:30:42.797",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021341,1745656242807,-548.17,0.00019971,2,"2025-04-26T08:30:42.807",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021342,1745656242818,-627.78306474,0.00019971,2,"2025-04-26T08:30:42.818",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021343,1745656242828,-1071.17,0.00019971,2,"2025-04-26T08:30:42.828",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021344,1745656242838,-652.9,0.00019971,2,"2025-04-26T08:30:42.838",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021345,1745656242848,-824.1,0.00019971,2,"2025-04-26T08:30:42.848",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021346,1745656242858,-882.71,0.00019971,2,"2025-04-26T08:30:42.858",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021347,1745656242869,-4893.56,0.00019971,2,"2025-04-26T08:30:42.869",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021348,1745656242879,-500.0,0.00019971,2,"2025-04-26T08:30:42.879",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021349,1745656242889,-500.0,0.00019971,2,"2025-04-26T08:30:42.889",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021350,1745656242899,-500.0,0.00019971,2,"2025-04-26T08:30:42.899",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021351,1745656242909,-500.0,0.00019971,2,"2025-04-26T08:30:42.909",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021352,1745656242919,-700.21,0.00019971,2,"2025-04-26T08:30:42.919",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021353,1745656242929,-500.0,0.00019971,2,"2025-04-26T08:30:42.929",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021354,1745656242939,-633.62,0.00019971,2,"2025-04-26T08:30:42.939",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021355,1745656242949,-500.0,0.00019971,2,"2025-04-26T08:30:42.949",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021356,1745656242960,-1109.75,0.00019971,2,"2025-04-26T08:30:42.960",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021357,1745656242974,-500.11677231,0.00019971,2,"2025-04-26T08:30:42.974",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021358,1745656242984,-908.93,0.00019971,2,"2025-04-26T08:30:42.984",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021359,1745656242995,-1193.69,0.00019971,2,"2025-04-26T08:30:42.995",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021360,1745656243006,-541.43,0.00019971,2,"2025-04-26T08:30:43.006",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021361,1745656243016,-500.0,0.00019971,2,"2025-04-26T08:30:43.016",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021362,1745656243027,-500.0,0.00019971,2,"2025-04-26T08:30:43.027",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021363,1745656243037,-670.5,0.00019971,2,"2025-04-26T08:30:43.037",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021364,1745656243048,-500.0,0.00019971,2,"2025-04-26T08:30:43.048",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021365,1745656243058,-636.79,0.00019971,2,"2025-04-26T08:30:43.058",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021366,1745656243069,-103114.40493615,0.00019971,2,"2025-04-26T08:30:43.069",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021367,1745656243098,-59915.0114445,0.00019971,2,"2025-04-26T08:30:43.098",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021368,1745656243143,-486.29226661,0.0001997,2,"2025-04-26T08:30:43.143",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021369,1745656243162,-13.70773339,0.0001997,2,"2025-04-26T08:30:43.162",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021370,1745656243172,-2171.00589056,0.00019971,2,"2025-04-26T08:30:43.172",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021381,1745656244754,-500.0,0.0001997,2,"2025-04-26T08:30:44.754",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021383,1745656244764,-8862.27119223,0.00019971,2,"2025-04-26T08:30:44.764",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021386,1745656244810,-290.82140058,0.00019971,2,"2025-04-26T08:30:44.810",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021387,1745656244822,-728.56470782,0.00019971,2,"2025-04-26T08:30:44.822",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021388,1745656244836,-499.12427864,0.00019971,2,"2025-04-26T08:30:44.836",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021389,1745656244847,-752.27465241,0.00019971,2,"2025-04-26T08:30:44.847",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021390,1745656245026,-417.59346632,0.000199,2,"2025-04-26T08:30:45.026",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021426,1745656246465,-877.0,0.00019685,2,"2025-04-26T08:30:46.465",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021427,1745656246485,-481.86653368,0.000199,2,"2025-04-26T08:30:46.485",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021428,1745656246496,-825.55,0.000199,2,"2025-04-26T08:30:46.496",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021429,1745656246507,-455.14,0.000199,2,"2025-04-26T08:30:46.507",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021430,1745656246519,-500.0,0.0001997,2,"2025-04-26T08:30:46.519",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021431,1745656246530,-138868.87149711,0.00019971,2,"2025-04-26T08:30:46.530",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021432,1745656246544,-989.32,0.00019971,2,"2025-04-26T08:30:46.544",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021433,1745656246554,-500.0,0.00019971,2,"2025-04-26T08:30:46.554",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021434,1745656246564,-509.79,0.00019971,2,"2025-04-26T08:30:46.564",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021435,1745656246574,-617.04,0.00019971,2,"2025-04-26T08:30:46.574",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021436,1745656246585,-536.10680381,0.00019971,2,"2025-04-26T08:30:46.585",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021437,1745656246596,-175.25610199,0.00019971,2,"2025-04-26T08:30:46.596",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021438,1745656246607,-842.22,0.00019971,2,"2025-04-26T08:30:46.607",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021439,1745656246617,-500.0,0.00019971,2,"2025-04-26T08:30:46.617",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021440,1745656246628,-941.02,0.00019971,2,"2025-04-26T08:30:46.628",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021441,1745656246638,-500.0,0.00019971,2,"2025-04-26T08:30:46.638",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021442,1745656246649,-500.0,0.00019971,2,"2025-04-26T08:30:46.649",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021443,1745656246658,-500.0,0.00019971,2,"2025-04-26T08:30:46.658",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021444,1745656246668,-1079.49,0.00019971,2,"2025-04-26T08:30:46.668",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021445,1745656246678,-1402.08,0.00019971,2,"2025-04-26T08:30:46.678",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021446,1745656246688,-500.0,0.00019971,2,"2025-04-26T08:30:46.688",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021447,1745656246699,-500.0,0.00019971,2,"2025-04-26T08:30:46.699",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021448,1745656246709,-504.72233073,0.00019971,2,"2025-04-26T08:30:46.709",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021449,1745656246722,-1068.02,0.00019971,2,"2025-04-26T08:30:46.722",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021450,1745656246732,-500.0,0.00019971,2,"2025-04-26T08:30:46.732",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021451,1745656246742,-500.0,0.00019971,2,"2025-04-26T08:30:46.742",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021452,1745656246752,-500.0,0.00019971,2,"2025-04-26T08:30:46.752",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021453,1745656246762,-1066.37,0.00019971,2,"2025-04-26T08:30:46.762",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021454,1745656246772,-872.61,0.00019971,2,"2025-04-26T08:30:46.772",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021455,1745656246783,-726.64,0.00019971,2,"2025-04-26T08:30:46.783",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021456,1745656246793,-500.0,0.00019971,2,"2025-04-26T08:30:46.793",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021457,1745656246803,-764.63,0.00019971,2,"2025-04-26T08:30:46.803",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021458,1745656246815,-579.82100227,0.00019971,2,"2025-04-26T08:30:46.815",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021459,1745656246825,-723.16,0.00019971,2,"2025-04-26T08:30:46.825",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021460,1745656246835,-1671.32,0.00019971,2,"2025-04-26T08:30:46.835",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021461,1745656246845,-500.0,0.00019971,2,"2025-04-26T08:30:46.845",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021462,1745656246855,-1161.48,0.00019971,2,"2025-04-26T08:30:46.855",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021463,1745656246866,-500.0,0.00019971,2,"2025-04-26T08:30:46.866",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021464,1745656246876,-257.46392111,0.00019971,2,"2025-04-26T08:30:46.876",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021465,1745656246886,-740.57,0.00019971,2,"2025-04-26T08:30:46.886",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021466,1745656246897,-997.95,0.00019971,2,"2025-04-26T08:30:46.897",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021467,1745656246907,-1816.09,0.00019971,2,"2025-04-26T08:30:46.907",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021468,1745656246923,-500.0,0.00019971,2,"2025-04-26T08:30:46.923",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021469,1745656246935,-989.05,0.00019971,2,"2025-04-26T08:30:46.935",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021470,1745656246946,-572.49157248,0.00019971,2,"2025-04-26T08:30:46.946",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021471,1745656246957,-500.0,0.00019971,2,"2025-04-26T08:30:46.957",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021473,1745656246970,-501.27389145,0.00019971,2,"2025-04-26T08:30:46.970",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021475,1745656246980,-500.0,0.00019971,2,"2025-04-26T08:30:46.980",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021476,1745656246990,-1083.6,0.00019971,2,"2025-04-26T08:30:46.990",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021477,1745656247001,-1198.8,0.00019971,2,"2025-04-26T08:30:47.001",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021478,1745656247011,-673.84,0.00019971,2,"2025-04-26T08:30:47.011",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021479,1745656247022,-720.98,0.00019971,2,"2025-04-26T08:30:47.022",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021480,1745656247032,-801.81,0.00019971,2,"2025-04-26T08:30:47.032",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021481,1745656247042,-1681.27,0.00019971,2,"2025-04-26T08:30:47.042",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021482,1745656247053,-500.0,0.00019971,2,"2025-04-26T08:30:47.053",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021483,1745656247064,-1158.25,0.00019971,2,"2025-04-26T08:30:47.064",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021484,1745656247074,-661.53,0.00019971,2,"2025-04-26T08:30:47.074",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021485,1745656247084,-500.0,0.00019971,2,"2025-04-26T08:30:47.084",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021486,1745656247093,-500.0,0.00019971,2,"2025-04-26T08:30:47.093",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021487,1745656247103,-500.0,0.00019971,2,"2025-04-26T08:30:47.103",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021488,1745656247114,-362.55651824,0.00019971,2,"2025-04-26T08:30:47.114",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021489,1745656247128,-137.44348176,0.00019971,2,"2025-04-26T08:30:47.128",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021490,1745656247138,-522.53,0.00019971,2,"2025-04-26T08:30:47.138",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021492,1745656247149,-12341.09,0.00019971,2,"2025-04-26T08:30:47.149",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021494,1745656247159,-573.45,0.00019971,2,"2025-04-26T08:30:47.159",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021496,1745656247170,-500.0,0.00019971,2,"2025-04-26T08:30:47.170",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021498,1745656247181,-891.56,0.00019971,2,"2025-04-26T08:30:47.181",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021500,1745656247192,-984.61,0.00019971,2,"2025-04-26T08:30:47.192",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021502,1745656247201,-604.4,0.00019971,2,"2025-04-26T08:30:47.201",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021504,1745656247211,-500.0,0.00019971,2,"2025-04-26T08:30:47.211",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021506,1745656247225,-525.88,0.00019971,2,"2025-04-26T08:30:47.225",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021509,1745656247236,-1746.98,0.00019971,2,"2025-04-26T08:30:47.236",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021511,1745656247246,-500.0,0.00019971,2,"2025-04-26T08:30:47.246",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021513,1745656247256,-604.73,0.00019971,2,"2025-04-26T08:30:47.256",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021515,1745656247266,-1167.22,0.00019971,2,"2025-04-26T08:30:47.266",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021517,1745656247276,-500.0,0.00019971,2,"2025-04-26T08:30:47.276",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021519,1745656247285,-698.75,0.00019971,2,"2025-04-26T08:30:47.285",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021521,1745656247295,-825.8,0.00019971,2,"2025-04-26T08:30:47.295",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021523,1745656247307,-1755.08,0.00019971,2,"2025-04-26T08:30:47.307",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021525,1745656247317,-1124.85,0.00019971,2,"2025-04-26T08:30:47.317",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021527,1745656247327,-500.0,0.00019971,2,"2025-04-26T08:30:47.327",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021529,1745656247338,-500.0,0.00019971,2,"2025-04-26T08:30:47.338",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021532,1745656247353,-500.0,0.00019971,2,"2025-04-26T08:30:47.353",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021534,1745656247364,-500.0,0.00019971,2,"2025-04-26T08:30:47.364",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021536,1745656247374,-500.0,0.00019971,2,"2025-04-26T08:30:47.374",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021537,1745656247384,-709.46362186,0.00019972,2,"2025-04-26T08:30:47.384",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021538,1745656247395,-32840.43470572,0.00019972,2,"2025-04-26T08:30:47.395",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021539,1745656247409,-6487.33388835,0.00019972,2,"2025-04-26T08:30:47.409",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021540,1745656247423,-486.14657231,0.00019972,2,"2025-04-26T08:30:47.423",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021541,1745656247434,-306.67261915,0.00019972,2,"2025-04-26T08:30:47.434",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021542,1745656247520,-926.4204468,0.00019972,2,"2025-04-26T08:30:47.520",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021543,1745656247533,-8531.39876815,0.00019972,2,"2025-04-26T08:30:47.533",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021544,1745656247580,-18409.1702039,0.00019972,2,"2025-04-26T08:30:47.580",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021547,1745656405992,1000.0,0.00018952,2,"2025-04-26T08:33:25.992",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021548,1745656589262,9879.0,0.00018936,2,"2025-04-26T08:36:29.262",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021549,1745656799663,23900.0,0.00018982,2,"2025-04-26T08:39:59.663",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021550,1745656809842,30301.0,0.00037808,60,"2025-04-26T08:40:09.842",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021551,1745656844892,164.04,0.00018963,2,"2025-04-26T08:40:44.892",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021552,1745656966562,250.0,0.00017,2,"2025-04-26T08:42:46.562",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021553,1745656967501,300.0,0.00019,2,"2025-04-26T08:42:47.501",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021554,1745656974877,374.37,0.00018932,2,"2025-04-26T08:42:54.877",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021556,1745656990954,2000.0,0.00018781,2,"2025-04-26T08:43:10.954",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021557,1745657000160,200.0,0.00018781,2,"2025-04-26T08:43:20.160",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021558,1745657082724,-250.0,0.00019493,2,"2025-04-26T08:44:42.724",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021559,1745657082755,-250.0,0.00019699,2,"2025-04-26T08:44:42.755",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021560,1745657082787,-2178.10482349,0.00019699,3,"2025-04-26T08:44:42.787",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021561,1745657082819,-200.0,0.00019713,2,"2025-04-26T08:44:42.819",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021562,1745657082848,-1000.0,0.00019732,2,"2025-04-26T08:44:42.848",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021563,1745657082878,-150.0,0.00019735,2,"2025-04-26T08:44:42.878",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021564,1745657082908,-150.0,0.00019772,2,"2025-04-26T08:44:42.908",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021565,1745657082938,-150.0,0.00019785,2,"2025-04-26T08:44:42.938",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021566,1745657082968,-150.0,0.00019787,2,"2025-04-26T08:44:42.968",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021567,1745657083000,-301.0613741,0.00019799,2,"2025-04-26T08:44:43.000",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021568,1745657083031,-150.0,0.00019803,2,"2025-04-26T08:44:43.031",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021569,1745657083061,-150.0,0.00019811,2,"2025-04-26T08:44:43.061",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021570,1745657083093,-150.0,0.00019849,2,"2025-04-26T08:44:43.093",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021571,1745657083125,-150.0,0.00019861,2,"2025-04-26T08:44:43.125",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021572,1745657083157,-1200.0,0.0001987,2,"2025-04-26T08:44:43.157",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021573,1745657083188,-901.14393437,0.0001987,2,"2025-04-26T08:44:43.188",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021574,1745657083219,-2500.0,0.0001987,2,"2025-04-26T08:44:43.219",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021575,1745657083253,-591.3988,0.00019872,2,"2025-04-26T08:44:43.253",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021576,1745657083284,-901.14393434,0.00019873,2,"2025-04-26T08:44:43.284",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021577,1745657083314,-502.0,0.00019874,2,"2025-04-26T08:44:43.314",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021578,1745657083345,-901.14393434,0.00019877,2,"2025-04-26T08:44:43.345",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021579,1745657083377,-901.14393434,0.0001988,2,"2025-04-26T08:44:43.377",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021580,1745657083408,-901.14393434,0.00019883,2,"2025-04-26T08:44:43.408",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021581,1745657083438,-360.67117053,0.00019885,2,"2025-04-26T08:44:43.438",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021582,1745657083469,-901.14393434,0.00019887,2,"2025-04-26T08:44:43.469",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021583,1745657083505,-901.14393434,0.0001989,2,"2025-04-26T08:44:43.505",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021584,1745657083536,-150.0,0.00019892,2,"2025-04-26T08:44:43.536",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021585,1745657083568,-901.14393434,0.00019893,2,"2025-04-26T08:44:43.568",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021586,1745657083600,-901.14393434,0.00019897,2,"2025-04-26T08:44:43.600",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021587,1745657083631,-150.0,0.00019898,2,"2025-04-26T08:44:43.631",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021588,1745657083661,-901.14393434,0.000199,2,"2025-04-26T08:44:43.661",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021589,1745657083691,-159.1767634,0.000199,2,"2025-04-26T08:44:43.691",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021590,1745657083972,-185.91871381,0.000199,2,"2025-04-26T08:44:43.972",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021591,1745657084005,-1167.57886462,0.000199,2,"2025-04-26T08:44:44.005",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021592,1745657084036,-1000.0,0.000199,2,"2025-04-26T08:44:44.036",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021593,1745657084066,-150.0,0.0001993,2,"2025-04-26T08:44:44.066",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021594,1745657084097,-1000.0,0.00019933,2,"2025-04-26T08:44:44.097",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021595,1745657084127,-253.68321806,0.00019957,2,"2025-04-26T08:44:44.127",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021596,1745657084158,-151.0,0.0001996,2,"2025-04-26T08:44:44.158",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021597,1745657084188,-207.4,0.0001996,2,"2025-04-26T08:44:44.188",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021598,1745657084218,-523.78191945,0.0001996,2,"2025-04-26T08:44:44.218",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021599,1745657084249,-1680.1,0.0001996,2,"2025-04-26T08:44:44.249",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021600,1745657084280,-500.0,0.00019969,2,"2025-04-26T08:44:44.280",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021601,1745657084310,-503.29036966,0.00019969,2,"2025-04-26T08:44:44.310",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021602,1745657084340,-536.84827382,0.00019969,2,"2025-04-26T08:44:44.340",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021603,1745657084371,-610.97879616,0.00019969,2,"2025-04-26T08:44:44.371",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021604,1745657084402,-500.0,0.00019969,2,"2025-04-26T08:44:44.402",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021605,1745657084431,-572.2572303,0.00019969,2,"2025-04-26T08:44:44.431",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021606,1745657084462,-520.11853711,0.00019969,2,"2025-04-26T08:44:44.462",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021607,1745657084495,-502.11182469,0.00019969,2,"2025-04-26T08:44:44.495",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021608,1745657084526,-500.0,0.00019969,2,"2025-04-26T08:44:44.526",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021609,1745657084564,-500.0,0.00019969,2,"2025-04-26T08:44:44.564",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021610,1745657084596,-500.0,0.00019969,2,"2025-04-26T08:44:44.596",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021611,1745657084628,-500.73786669,0.00019969,2,"2025-04-26T08:44:44.628",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021612,1745657084659,-533.74519863,0.00019969,2,"2025-04-26T08:44:44.659",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021613,1745657084689,-497.83772691,0.00019969,2,"2025-04-26T08:44:44.689",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021614,1745657084719,-500.0,0.00019969,2,"2025-04-26T08:44:44.719",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021615,1745657084754,-500.0,0.00019969,2,"2025-04-26T08:44:44.754",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021616,1745657084785,-548.87511888,0.00019969,2,"2025-04-26T08:44:44.785",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021617,1745657084818,-519.15572139,0.00019969,2,"2025-04-26T08:44:44.818",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021618,1745657084852,-551.38385553,0.00019969,2,"2025-04-26T08:44:44.852",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021619,1745657084883,-533.4801057,0.00019969,2,"2025-04-26T08:44:44.883",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021620,1745657084914,-514.82011374,0.00019969,2,"2025-04-26T08:44:44.914",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021621,1745657084945,-503.14367631,0.00019969,2,"2025-04-26T08:44:44.945",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021622,1745657084975,-520.18561286,0.00019969,2,"2025-04-26T08:44:44.975",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021623,1745657085010,-500.0,0.00019969,2,"2025-04-26T08:44:45.010",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021624,1745657085041,-538.4479743,0.00019969,2,"2025-04-26T08:44:45.041",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021625,1745657085073,-845.93,0.00019969,2,"2025-04-26T08:44:45.073",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021626,1745657085105,-546.4833016,0.00019969,2,"2025-04-26T08:44:45.105",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021627,1745657085134,-503.41623525,0.00019969,2,"2025-04-26T08:44:45.134",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021628,1745657085166,-607.21,0.00019969,2,"2025-04-26T08:44:45.166",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021629,1745657085196,-671.03,0.00019969,2,"2025-04-26T08:44:45.196",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021630,1745657085226,-562.80269802,0.00019969,2,"2025-04-26T08:44:45.226",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021631,1745657085258,-500.0,0.00019969,2,"2025-04-26T08:44:45.258",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021632,1745657085291,-500.0,0.00019969,2,"2025-04-26T08:44:45.291",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021633,1745657085321,-502.45402154,0.00019969,2,"2025-04-26T08:44:45.321",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021634,1745657085352,-500.0,0.00019969,2,"2025-04-26T08:44:45.352",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021635,1745657085384,-948.1,0.00019969,2,"2025-04-26T08:44:45.384",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021636,1745657085415,-500.0,0.00019969,2,"2025-04-26T08:44:45.415",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021637,1745657085659,-500.0,0.00019969,2,"2025-04-26T08:44:45.659",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021638,1745657085700,-901.81,0.00019969,2,"2025-04-26T08:44:45.700",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021639,1745657085732,-503.06286894,0.00019969,2,"2025-04-26T08:44:45.732",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021640,1745657085762,-511.51689646,0.00019969,2,"2025-04-26T08:44:45.762",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021641,1745657085792,-1034.51,0.00019969,2,"2025-04-26T08:44:45.792",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021642,1745657085825,-500.0,0.00019969,2,"2025-04-26T08:44:45.825",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021643,1745657085856,-500.0,0.00019969,2,"2025-04-26T08:44:45.856",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021644,1745657085886,-500.0,0.0001997,2,"2025-04-26T08:44:45.886",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021645,1745657085917,-500.0,0.0001997,2,"2025-04-26T08:44:45.917",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021646,1745657085949,-844.4,0.0001997,2,"2025-04-26T08:44:45.949",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021647,1745657085979,-500.0,0.0001997,2,"2025-04-26T08:44:45.979",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021648,1745657086011,-543.57,0.0001997,2,"2025-04-26T08:44:46.011",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021649,1745657086042,-500.0,0.0001997,2,"2025-04-26T08:44:46.042",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021650,1745657086072,-500.0,0.0001997,2,"2025-04-26T08:44:46.072",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021651,1745657086104,-500.0,0.0001997,2,"2025-04-26T08:44:46.104",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021652,1745657086137,-675.51,0.0001997,2,"2025-04-26T08:44:46.137",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021653,1745657086167,-500.0,0.0001997,2,"2025-04-26T08:44:46.167",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021654,1745657086198,-530.72,0.0001997,2,"2025-04-26T08:44:46.198",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021655,1745657086228,-624.90106823,0.0001997,2,"2025-04-26T08:44:46.228",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021656,1745657086258,-554.93122727,0.0001997,2,"2025-04-26T08:44:46.258",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021657,1745657086288,-500.0,0.0001997,2,"2025-04-26T08:44:46.288",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021658,1745657086319,-500.0,0.0001997,2,"2025-04-26T08:44:46.319",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021659,1745657086349,-507.09605892,0.0001997,2,"2025-04-26T08:44:46.349",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021660,1745657086379,-500.0,0.0001997,2,"2025-04-26T08:44:46.379",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021661,1745657086409,-500.0,0.0001997,2,"2025-04-26T08:44:46.409",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021662,1745657086440,-500.0,0.0001997,2,"2025-04-26T08:44:46.440",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021663,1745657086471,-500.0,0.0001997,2,"2025-04-26T08:44:46.471",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021664,1745657086502,-501.20787704,0.0001997,2,"2025-04-26T08:44:46.502",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021665,1745657086532,-500.0,0.0001997,2,"2025-04-26T08:44:46.532",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021666,1745657086564,-406.51603802,0.0001997,2,"2025-04-26T08:44:46.564",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021667,1745657086594,-507.57435668,0.0001997,2,"2025-04-26T08:44:46.594",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021668,1745657086625,-500.0,0.0001997,2,"2025-04-26T08:44:46.625",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021669,1745657086658,-500.0,0.0001997,2,"2025-04-26T08:44:46.658",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021670,1745657086691,-500.0,0.0001997,2,"2025-04-26T08:44:46.691",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021671,1745657086722,-550.47,0.0001997,2,"2025-04-26T08:44:46.722",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021672,1745657086752,-500.0,0.0001997,2,"2025-04-26T08:44:46.752",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021673,1745657086782,-500.0,0.0001997,2,"2025-04-26T08:44:46.782",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021674,1745657086813,-299.54,0.0001997,2,"2025-04-26T08:44:46.813",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021675,1745657086848,-500.0,0.0001997,2,"2025-04-26T08:44:46.848",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021676,1745657086878,-500.0,0.0001997,2,"2025-04-26T08:44:46.878",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021677,1745657086908,-500.0,0.0001997,2,"2025-04-26T08:44:46.908",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021678,1745657086940,-500.0,0.0001997,2,"2025-04-26T08:44:46.940",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021679,1745657086970,-500.0,0.0001997,2,"2025-04-26T08:44:46.970",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021680,1745657087000,-500.0,0.0001997,2,"2025-04-26T08:44:47.000",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021681,1745657087031,-528.60810213,0.0001997,2,"2025-04-26T08:44:47.031",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021682,1745657087062,-500.0,0.0001997,2,"2025-04-26T08:44:47.062",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021683,1745657087092,-783.82,0.0001997,2,"2025-04-26T08:44:47.092",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021684,1745657087124,-500.0,0.0001997,2,"2025-04-26T08:44:47.124",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021685,1745657087385,-500.0,0.0001997,2,"2025-04-26T08:44:47.385",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021686,1745657087417,-460.48478775,0.0001997,2,"2025-04-26T08:44:47.417",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021687,1745657087448,-500.0,0.0001997,2,"2025-04-26T08:44:47.448",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021688,1745657087479,-500.0,0.0001997,2,"2025-04-26T08:44:47.479",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021689,1745657087511,-500.0,0.0001997,2,"2025-04-26T08:44:47.511",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021690,1745657087543,-500.0,0.0001997,2,"2025-04-26T08:44:47.543",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021691,1745657087574,-504.06411117,0.0001997,2,"2025-04-26T08:44:47.574",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021692,1745657087604,-500.0,0.0001997,2,"2025-04-26T08:44:47.604",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021693,1745657087635,-500.0,0.0001997,2,"2025-04-26T08:44:47.635",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021694,1745657087665,-500.0,0.0001997,2,"2025-04-26T08:44:47.665",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021695,1745657087696,-576.71105278,0.0001997,2,"2025-04-26T08:44:47.696",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021696,1745657087728,-500.0,0.0001997,2,"2025-04-26T08:44:47.728",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021697,1745657087758,-500.0,0.0001997,2,"2025-04-26T08:44:47.758",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021698,1745657087789,-500.0,0.0001997,2,"2025-04-26T08:44:47.789",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021699,1745657087822,-500.0,0.0001997,2,"2025-04-26T08:44:47.822",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021700,1745657087852,-500.0,0.0001997,2,"2025-04-26T08:44:47.852",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021701,1745657087884,-500.0,0.0001997,2,"2025-04-26T08:44:47.884",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021702,1745657087915,-579.80898599,0.0001997,2,"2025-04-26T08:44:47.915",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021703,1745657087946,-500.0,0.0001997,2,"2025-04-26T08:44:47.946",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021704,1745657087978,-500.0,0.0001997,2,"2025-04-26T08:44:47.978",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021705,1745657088010,-500.0,0.0001997,2,"2025-04-26T08:44:48.010",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021706,1745657088042,-500.0,0.0001997,2,"2025-04-26T08:44:48.042",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021707,1745657088077,-867.02,0.0001997,2,"2025-04-26T08:44:48.077",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021708,1745657088108,-1459.04,0.0001997,2,"2025-04-26T08:44:48.108",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021709,1745657088139,-240.83804305,0.0001997,2,"2025-04-26T08:44:48.139",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021710,1745657088170,-500.0,0.0001997,2,"2025-04-26T08:44:48.170",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021711,1745657088203,-590.98050264,0.0001997,2,"2025-04-26T08:44:48.203",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021712,1745657088234,-500.0,0.0001997,2,"2025-04-26T08:44:48.234",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021713,1745657088266,-500.0,0.0001997,2,"2025-04-26T08:44:48.266",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021714,1745657088296,-500.0,0.0001997,2,"2025-04-26T08:44:48.296",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021715,1745657088328,-708.56,0.0001997,2,"2025-04-26T08:44:48.328",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021716,1745657088358,-602.94,0.0001997,2,"2025-04-26T08:44:48.358",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021717,1745657088388,-500.0,0.0001997,2,"2025-04-26T08:44:48.388",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021718,1745657088418,-500.0,0.0001997,2,"2025-04-26T08:44:48.418",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021719,1745657088447,-500.0,0.0001997,2,"2025-04-26T08:44:48.447",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021720,1745657088477,-500.0,0.0001997,2,"2025-04-26T08:44:48.477",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021721,1745657088507,-500.0,0.0001997,2,"2025-04-26T08:44:48.507",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021722,1745657088536,-500.0,0.0001997,2,"2025-04-26T08:44:48.536",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021723,1745657088566,-500.0,0.0001997,2,"2025-04-26T08:44:48.566",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021724,1745657088596,-500.0,0.0001997,2,"2025-04-26T08:44:48.596",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021725,1745657088627,-507.08,0.0001997,2,"2025-04-26T08:44:48.627",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021726,1745657088657,-500.0,0.0001997,2,"2025-04-26T08:44:48.657",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021727,1745657088688,-500.0,0.0001997,2,"2025-04-26T08:44:48.688",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021728,1745657088718,-500.0,0.0001997,2,"2025-04-26T08:44:48.718",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021729,1745657088748,-500.0,0.0001997,2,"2025-04-26T08:44:48.748",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021730,1745657088779,-500.0,0.0001997,2,"2025-04-26T08:44:48.779",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021731,1745657088810,-500.0,0.0001997,2,"2025-04-26T08:44:48.810",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021732,1745657089032,-500.0,0.0001997,2,"2025-04-26T08:44:49.032",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021733,1745657089065,-519.33463836,0.0001997,2,"2025-04-26T08:44:49.065",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021734,1745657089098,-500.0,0.0001997,2,"2025-04-26T08:44:49.098",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021735,1745657089131,-500.0,0.0001997,2,"2025-04-26T08:44:49.131",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021736,1745657089164,-500.0,0.0001997,2,"2025-04-26T08:44:49.164",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021737,1745657089197,-500.0,0.0001997,2,"2025-04-26T08:44:49.197",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021738,1745657089230,-500.0,0.0001997,2,"2025-04-26T08:44:49.230",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021739,1745657089263,-500.0,0.0001997,2,"2025-04-26T08:44:49.263",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021740,1745657089296,-500.0,0.0001997,2,"2025-04-26T08:44:49.296",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021741,1745657089327,-500.0,0.0001997,2,"2025-04-26T08:44:49.327",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021742,1745657089361,-523.01277485,0.0001997,2,"2025-04-26T08:44:49.361",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021743,1745657089393,-500.0,0.0001997,2,"2025-04-26T08:44:49.393",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021744,1745657089426,-500.0,0.0001997,2,"2025-04-26T08:44:49.426",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021745,1745657089459,-500.0,0.0001997,2,"2025-04-26T08:44:49.459",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021746,1745657089493,-534.12,0.0001997,2,"2025-04-26T08:44:49.493",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021747,1745657089524,-534.12,0.0001997,2,"2025-04-26T08:44:49.524",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021748,1745657089555,-500.0,0.0001997,2,"2025-04-26T08:44:49.555",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021749,1745657089586,-500.0,0.0001997,2,"2025-04-26T08:44:49.586",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021750,1745657089617,-500.0,0.0001997,2,"2025-04-26T08:44:49.617",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021751,1745657089649,-500.0,0.0001997,2,"2025-04-26T08:44:49.649",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021752,1745657089680,-500.0,0.0001997,2,"2025-04-26T08:44:49.680",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021753,1745657089711,-500.0,0.0001997,2,"2025-04-26T08:44:49.711",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021754,1745657089742,-500.0,0.0001997,2,"2025-04-26T08:44:49.742",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021755,1745657089772,-500.0,0.0001997,2,"2025-04-26T08:44:49.772",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021756,1745657089802,-500.0,0.0001997,2,"2025-04-26T08:44:49.802",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021757,1745657089836,-500.0,0.0001997,2,"2025-04-26T08:44:49.836",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021758,1745657089866,-500.0,0.0001997,2,"2025-04-26T08:44:49.866",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021759,1745657089896,-500.0,0.0001997,2,"2025-04-26T08:44:49.896",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021760,1745657089927,-500.0,0.0001997,2,"2025-04-26T08:44:49.927",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021761,1745657089959,-500.0,0.0001997,2,"2025-04-26T08:44:49.959",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021762,1745657089989,-500.0,0.0001997,2,"2025-04-26T08:44:49.989",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021763,1745657090021,-500.0,0.0001997,2,"2025-04-26T08:44:50.021",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021764,1745657090051,-1196.21,0.0001997,2,"2025-04-26T08:44:50.051",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021765,1745657090081,-500.0,0.0001997,2,"2025-04-26T08:44:50.081",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021766,1745657090113,-500.0,0.0001997,2,"2025-04-26T08:44:50.113",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021767,1745657090144,-500.0,0.0001997,2,"2025-04-26T08:44:50.144",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021768,1745657090175,-500.0,0.0001997,2,"2025-04-26T08:44:50.175",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021769,1745657090205,-899.45,0.0001997,2,"2025-04-26T08:44:50.205",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021770,1745657090236,-500.0,0.0001997,2,"2025-04-26T08:44:50.236",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021771,1745657090268,-500.0,0.0001997,2,"2025-04-26T08:44:50.268",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021772,1745657090300,-261.40246475,0.0001997,2,"2025-04-26T08:44:50.300",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021773,1745657090331,-500.0,0.0001997,2,"2025-04-26T08:44:50.331",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021774,1745657090359,-532.70927816,0.0001997,2,"2025-04-26T08:44:50.359",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021775,1745657090389,-1064.12,0.0001997,2,"2025-04-26T08:44:50.389",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021776,1745657090423,-500.0,0.0001997,2,"2025-04-26T08:44:50.423",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021777,1745657090454,-500.0,0.0001997,2,"2025-04-26T08:44:50.454",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021778,1745657090484,-500.0,0.0001997,2,"2025-04-26T08:44:50.484",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021779,1745657090690,-373.36337326,0.0001997,2,"2025-04-26T08:44:50.690",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021780,1745657090722,-513.00261524,0.0001997,2,"2025-04-26T08:44:50.722",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021781,1745657090753,-500.0,0.0001997,2,"2025-04-26T08:44:50.753",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021782,1745657090784,-500.0,0.0001997,2,"2025-04-26T08:44:50.784",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021783,1745657090814,-500.0,0.0001997,2,"2025-04-26T08:44:50.814",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021784,1745657090846,-500.0,0.0001997,2,"2025-04-26T08:44:50.846",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021785,1745657090875,-500.0,0.0001997,2,"2025-04-26T08:44:50.875",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021786,1745657090908,-538.87425883,0.0001997,2,"2025-04-26T08:44:50.908",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021787,1745657090938,-1299.57,0.0001997,2,"2025-04-26T08:44:50.938",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021788,1745657090969,-506.06483487,0.0001997,2,"2025-04-26T08:44:50.969",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021789,1745657091001,-574.10063647,0.0001997,2,"2025-04-26T08:44:51.001",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021790,1745657091031,-500.0,0.0001997,2,"2025-04-26T08:44:51.031",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021791,1745657091061,-500.0,0.0001997,2,"2025-04-26T08:44:51.061",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021792,1745657091092,-500.0,0.0001997,2,"2025-04-26T08:44:51.092",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021793,1745657091122,-544.50635872,0.0001997,2,"2025-04-26T08:44:51.122",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021794,1745657091154,-500.0,0.0001997,2,"2025-04-26T08:44:51.154",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021795,1745657091185,-500.0,0.0001997,2,"2025-04-26T08:44:51.185",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021796,1745657091215,-508.17806302,0.0001997,2,"2025-04-26T08:44:51.215",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021797,1745657091248,-500.0,0.0001997,2,"2025-04-26T08:44:51.248",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021798,1745657091278,-500.0,0.0001997,2,"2025-04-26T08:44:51.278",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021799,1745657091310,-500.0,0.0001997,2,"2025-04-26T08:44:51.310",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021800,1745657091340,-505.80148705,0.0001997,2,"2025-04-26T08:44:51.340",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021801,1745657091372,-500.0,0.0001997,2,"2025-04-26T08:44:51.372",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021802,1745657091404,-811.86,0.0001997,2,"2025-04-26T08:44:51.404",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021803,1745657091435,-500.0,0.0001997,2,"2025-04-26T08:44:51.435",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021804,1745657091466,-500.0,0.0001997,2,"2025-04-26T08:44:51.466",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021805,1745657091496,-500.0,0.0001997,2,"2025-04-26T08:44:51.496",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021806,1745657091526,-522.90530043,0.0001997,2,"2025-04-26T08:44:51.526",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021807,1745657091556,-522.12869987,0.0001997,2,"2025-04-26T08:44:51.556",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021808,1745657091586,-576.81,0.0001997,2,"2025-04-26T08:44:51.586",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021809,1745657091617,-649.57,0.0001997,2,"2025-04-26T08:44:51.617",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021810,1745657091646,-505.39971917,0.0001997,2,"2025-04-26T08:44:51.646",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021811,1745657091676,-957.73,0.0001997,2,"2025-04-26T08:44:51.676",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021812,1745657091707,-500.0,0.0001997,2,"2025-04-26T08:44:51.707",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021813,1745657091737,-957.73,0.0001997,2,"2025-04-26T08:44:51.737",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021814,1745657091768,-500.0,0.0001997,2,"2025-04-26T08:44:51.768",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021815,1745657091799,-607.34875594,0.0001997,2,"2025-04-26T08:44:51.799",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021816,1745657091830,-500.0,0.0001997,2,"2025-04-26T08:44:51.830",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021817,1745657091863,-540.21005062,0.0001997,2,"2025-04-26T08:44:51.863",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021818,1745657091894,-500.0,0.0001997,2,"2025-04-26T08:44:51.894",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021819,1745657091924,-508.1729048,0.0001997,2,"2025-04-26T08:44:51.924",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021820,1745657091954,-698.42,0.0001997,2,"2025-04-26T08:44:51.954",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021821,1745657091985,-500.0,0.0001997,2,"2025-04-26T08:44:51.985",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021822,1745657092015,-513.24002997,0.0001997,2,"2025-04-26T08:44:52.015",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021823,1745657092046,-500.0,0.0001997,2,"2025-04-26T08:44:52.046",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021824,1745657092076,-500.87308789,0.0001997,2,"2025-04-26T08:44:52.076",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021825,1745657092107,-990.47,0.0001997,2,"2025-04-26T08:44:52.107",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021826,1745657092383,-518.05202233,0.0001997,2,"2025-04-26T08:44:52.383",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021827,1745657092415,-500.0,0.0001997,2,"2025-04-26T08:44:52.415",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021828,1745657092446,-505.26265483,0.0001997,2,"2025-04-26T08:44:52.446",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021829,1745657092477,-500.0,0.0001997,2,"2025-04-26T08:44:52.477",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021830,1745657092509,-886.81,0.0001997,2,"2025-04-26T08:44:52.509",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021831,1745657092540,-564.00120046,0.0001997,2,"2025-04-26T08:44:52.540",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021832,1745657092572,-500.0,0.0001997,2,"2025-04-26T08:44:52.572",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021833,1745657092603,-517.40781598,0.0001997,2,"2025-04-26T08:44:52.603",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021834,1745657092634,-508.39293014,0.0001997,2,"2025-04-26T08:44:52.634",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021835,1745657092665,-500.0,0.0001997,2,"2025-04-26T08:44:52.665",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021836,1745657092700,-506.68102439,0.0001997,2,"2025-04-26T08:44:52.700",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021837,1745657092732,-1000.0,0.0001997,2,"2025-04-26T08:44:52.732",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021838,1745657092764,-500.0,0.0001997,2,"2025-04-26T08:44:52.764",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021839,1745657092794,-500.0,0.0001997,2,"2025-04-26T08:44:52.794",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021840,1745657092824,-312.41181277,0.0001997,2,"2025-04-26T08:44:52.824",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021841,1745657092858,-500.0,0.0001997,2,"2025-04-26T08:44:52.858",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021842,1745657092888,-915.77,0.0001997,2,"2025-04-26T08:44:52.888",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021843,1745657092918,-500.6993516,0.0001997,2,"2025-04-26T08:44:52.918",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021844,1745657092951,-500.0,0.0001997,2,"2025-04-26T08:44:52.951",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021845,1745657092981,-497.4262606,0.0001997,2,"2025-04-26T08:44:52.981",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021846,1745657093014,-500.0,0.0001997,2,"2025-04-26T08:44:53.014",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021847,1745657093046,-500.0,0.0001997,2,"2025-04-26T08:44:53.046",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021848,1745657093078,-550.44,0.0001997,2,"2025-04-26T08:44:53.078",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021849,1745657093109,-502.35528974,0.0001997,2,"2025-04-26T08:44:53.109",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021850,1745657093141,-500.0,0.0001997,2,"2025-04-26T08:44:53.141",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021851,1745657093174,-506.96651947,0.0001997,2,"2025-04-26T08:44:53.174",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021852,1745657093206,-1169.23,0.0001997,2,"2025-04-26T08:44:53.206",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021853,1745657093239,-503.55244292,0.0001997,2,"2025-04-26T08:44:53.239",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021854,1745657093271,-529.78697651,0.0001997,2,"2025-04-26T08:44:53.271",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021855,1745657093302,-559.33071153,0.0001997,2,"2025-04-26T08:44:53.302",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021856,1745657093333,-520.84275205,0.0001997,2,"2025-04-26T08:44:53.333",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021857,1745657093364,-505.41447719,0.0001997,2,"2025-04-26T08:44:53.364",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021858,1745657093396,-500.0,0.0001997,2,"2025-04-26T08:44:53.396",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021859,1745657093427,-504.33378706,0.0001997,2,"2025-04-26T08:44:53.427",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021860,1745657093459,-503.15250657,0.0001997,2,"2025-04-26T08:44:53.459",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021861,1745657093491,-500.0,0.0001997,2,"2025-04-26T08:44:53.491",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021862,1745657093524,-971.64,0.0001997,2,"2025-04-26T08:44:53.524",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021863,1745657093556,-500.0,0.0001997,2,"2025-04-26T08:44:53.556",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021864,1745657093588,-503.69403164,0.0001997,2,"2025-04-26T08:44:53.588",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021865,1745657093619,-173.73949344,0.0001997,2,"2025-04-26T08:44:53.619",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021866,1745657093653,-500.0,0.0001997,2,"2025-04-26T08:44:53.653",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021867,1745657093684,-500.91743447,0.0001997,2,"2025-04-26T08:44:53.684",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021868,1745657093716,-508.36097346,0.0001997,2,"2025-04-26T08:44:53.716",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021869,1745657093750,-500.0,0.0001997,2,"2025-04-26T08:44:53.750",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021870,1745657093781,-527.64475719,0.0001997,2,"2025-04-26T08:44:53.781",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021871,1745657093818,-500.0,0.0001997,2,"2025-04-26T08:44:53.818",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021872,1745657093850,-500.0,0.0001997,2,"2025-04-26T08:44:53.850",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021873,1745657094090,-500.0,0.0001997,2,"2025-04-26T08:44:54.090",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021874,1745657094124,-414.43288813,0.0001997,2,"2025-04-26T08:44:54.124",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021875,1745657094157,-507.34098258,0.0001997,2,"2025-04-26T08:44:54.157",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021876,1745657094189,-500.0,0.0001997,2,"2025-04-26T08:44:54.189",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021877,1745657094221,-500.0,0.0001997,2,"2025-04-26T08:44:54.221",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021878,1745657094254,-499.9998916,0.0001997,2,"2025-04-26T08:44:54.254",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021879,1745657094286,-856.85,0.0001997,2,"2025-04-26T08:44:54.286",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021880,1745657094317,-500.0,0.0001997,2,"2025-04-26T08:44:54.317",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021881,1745657094348,-507.95,0.0001997,2,"2025-04-26T08:44:54.348",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021882,1745657094379,-500.0,0.0001997,2,"2025-04-26T08:44:54.379",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021883,1745657094413,-624.67048089,0.0001997,2,"2025-04-26T08:44:54.413",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021884,1745657094446,-500.0,0.0001997,2,"2025-04-26T08:44:54.446",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021885,1745657094479,-500.0,0.0001997,2,"2025-04-26T08:44:54.479",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021886,1745657094511,-1014.34,0.0001997,2,"2025-04-26T08:44:54.511",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021887,1745657094541,-582.84564597,0.0001997,2,"2025-04-26T08:44:54.541",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021888,1745657094572,-500.0,0.0001997,2,"2025-04-26T08:44:54.572",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021889,1745657094603,-504.36569225,0.0001997,2,"2025-04-26T08:44:54.603",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021890,1745657094634,-500.0,0.0001997,2,"2025-04-26T08:44:54.634",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021891,1745657094664,-500.0,0.0001997,2,"2025-04-26T08:44:54.664",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021892,1745657094695,-500.0,0.0001997,2,"2025-04-26T08:44:54.695",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021893,1745657094725,-500.0,0.0001997,2,"2025-04-26T08:44:54.725",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021894,1745657094755,-504.14944686,0.0001997,2,"2025-04-26T08:44:54.755",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021895,1745657094785,-500.0,0.0001997,2,"2025-04-26T08:44:54.785",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021896,1745657094814,-500.0,0.0001997,2,"2025-04-26T08:44:54.814",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021897,1745657094847,-500.0,0.0001997,2,"2025-04-26T08:44:54.847",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021898,1745657094883,-598.30404371,0.0001997,2,"2025-04-26T08:44:54.883",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021899,1745657094915,-525.33,0.0001997,2,"2025-04-26T08:44:54.915",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021900,1745657094946,-500.0,0.0001997,2,"2025-04-26T08:44:54.946",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021901,1745657094976,-500.0,0.0001997,2,"2025-04-26T08:44:54.976",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021902,1745657095007,-500.0,0.0001997,2,"2025-04-26T08:44:55.007",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021903,1745657095038,-516.96989411,0.0001997,2,"2025-04-26T08:44:55.038",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021904,1745657095071,-500.0,0.0001997,2,"2025-04-26T08:44:55.071",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021905,1745657095104,-500.0,0.0001997,2,"2025-04-26T08:44:55.104",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021906,1745657095138,-500.0,0.0001997,2,"2025-04-26T08:44:55.138",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021907,1745657095171,-500.0,0.0001997,2,"2025-04-26T08:44:55.171",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021908,1745657095202,-500.0,0.0001997,2,"2025-04-26T08:44:55.202",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021909,1745657095234,-500.0,0.0001997,2,"2025-04-26T08:44:55.234",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021910,1745657095265,-500.0,0.0001997,2,"2025-04-26T08:44:55.265",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021911,1745657095296,-866.07,0.0001997,2,"2025-04-26T08:44:55.296",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021912,1745657095326,-500.0,0.0001997,2,"2025-04-26T08:44:55.326",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021913,1745657095357,-193.670618,0.0001997,2,"2025-04-26T08:44:55.357",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021914,1745657095388,-500.0,0.0001997,2,"2025-04-26T08:44:55.388",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021915,1745657095421,-791.39,0.0001997,2,"2025-04-26T08:44:55.421",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021916,1745657095455,-500.0,0.0001997,2,"2025-04-26T08:44:55.455",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021917,1745657095489,-502.19,0.0001997,2,"2025-04-26T08:44:55.489",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021918,1745657095524,-1101.553365,0.0001997,2,"2025-04-26T08:44:55.524",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021919,1745657095557,-500.0,0.0001997,2,"2025-04-26T08:44:55.557",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021920,1745657095793,-500.0,0.0001997,2,"2025-04-26T08:44:55.793",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021921,1745657095828,-507.55399226,0.0001997,2,"2025-04-26T08:44:55.828",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021922,1745657095866,-536.5693563,0.0001997,2,"2025-04-26T08:44:55.866",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021923,1745657095898,-526.57109597,0.0001997,2,"2025-04-26T08:44:55.898",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021924,1745657095931,-500.0,0.0001997,2,"2025-04-26T08:44:55.931",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021925,1745657095962,-532.16187226,0.0001997,2,"2025-04-26T08:44:55.962",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021926,1745657095993,-500.0,0.0001997,2,"2025-04-26T08:44:55.993",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021927,1745657096027,-500.0,0.0001997,2,"2025-04-26T08:44:56.027",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021928,1745657096058,-166.423983,0.0001997,2,"2025-04-26T08:44:56.058",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021929,1745657096091,-500.0,0.0001997,2,"2025-04-26T08:44:56.091",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021930,1745657096125,-500.0,0.0001997,2,"2025-04-26T08:44:56.125",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021931,1745657096159,-500.0,0.0001997,2,"2025-04-26T08:44:56.159",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021932,1745657096192,-500.0,0.0001997,2,"2025-04-26T08:44:56.192",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021933,1745657096225,-500.0,0.0001997,2,"2025-04-26T08:44:56.225",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021934,1745657096256,-164.438316,0.0001997,2,"2025-04-26T08:44:56.256",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021935,1745657096287,-500.0,0.0001997,2,"2025-04-26T08:44:56.287",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021936,1745657096318,-11476.84839,0.0001997,2,"2025-04-26T08:44:56.318",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021937,1745657096349,-675.8,0.0001997,2,"2025-04-26T08:44:56.349",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021938,1745657096379,-762.58,0.0001997,2,"2025-04-26T08:44:56.379",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021939,1745657096410,-500.0,0.0001997,2,"2025-04-26T08:44:56.410",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021940,1745657096440,-750.5,0.0001997,2,"2025-04-26T08:44:56.440",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021941,1745657096471,-522.75550445,0.0001997,2,"2025-04-26T08:44:56.471",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021942,1745657096500,-434.07726181,0.0001997,2,"2025-04-26T08:44:56.500",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021943,1745657096531,-500.0,0.0001997,2,"2025-04-26T08:44:56.531",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021944,1745657096563,-500.0,0.0001997,2,"2025-04-26T08:44:56.563",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021945,1745657096594,-508.26320984,0.0001997,2,"2025-04-26T08:44:56.594",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021946,1745657096624,-500.0,0.0001997,2,"2025-04-26T08:44:56.624",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021947,1745657096655,-501.21586156,0.0001997,2,"2025-04-26T08:44:56.655",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021948,1745657096687,-1091.24757,0.0001997,2,"2025-04-26T08:44:56.687",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021949,1745657096718,-579.33849222,0.0001997,2,"2025-04-26T08:44:56.718",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021950,1745657096749,-500.0,0.0001997,2,"2025-04-26T08:44:56.749",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021951,1745657096780,-956.37,0.0001997,2,"2025-04-26T08:44:56.780",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021952,1745657096812,-1056.19,0.0001997,2,"2025-04-26T08:44:56.812",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021953,1745657096842,-500.0,0.0001997,2,"2025-04-26T08:44:56.842",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021954,1745657096873,-528.15773639,0.0001997,2,"2025-04-26T08:44:56.873",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021955,1745657096903,-500.0,0.0001997,2,"2025-04-26T08:44:56.903",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021956,1745657096933,-500.0,0.0001997,2,"2025-04-26T08:44:56.933",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021957,1745657096964,-399.15204074,0.0001997,2,"2025-04-26T08:44:56.964",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021958,1745657096995,-500.0,0.0001997,2,"2025-04-26T08:44:56.995",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021959,1745657097027,-989.72,0.0001997,2,"2025-04-26T08:44:57.027",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021960,1745657097058,-500.0,0.0001997,2,"2025-04-26T08:44:57.058",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021961,1745657097089,-500.0,0.0001997,2,"2025-04-26T08:44:57.089",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021962,1745657097120,-500.0,0.0001997,2,"2025-04-26T08:44:57.120",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021963,1745657097152,-500.0,0.0001997,2,"2025-04-26T08:44:57.152",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021964,1745657097185,-500.0,0.0001997,2,"2025-04-26T08:44:57.185",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021965,1745657097217,-633.97,0.0001997,2,"2025-04-26T08:44:57.217",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021966,1745657097253,-500.0,0.0001997,2,"2025-04-26T08:44:57.253",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021967,1745657097287,-500.0,0.0001997,2,"2025-04-26T08:44:57.287",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021968,1745657097556,-768.4,0.0001997,2,"2025-04-26T08:44:57.556",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021969,1745657097587,-500.0,0.0001997,2,"2025-04-26T08:44:57.587",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021970,1745657097624,-507.53783246,0.0001997,2,"2025-04-26T08:44:57.624",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021971,1745657097657,-500.0,0.0001997,2,"2025-04-26T08:44:57.657",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021972,1745657097691,-441.52484403,0.0001997,2,"2025-04-26T08:44:57.691",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021973,1745657097727,-500.0,0.0001997,2,"2025-04-26T08:44:57.727",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021974,1745657097762,-500.0,0.0001997,2,"2025-04-26T08:44:57.762",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021975,1745657097796,-500.0,0.0001997,2,"2025-04-26T08:44:57.796",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021976,1745657097831,-500.0,0.0001997,2,"2025-04-26T08:44:57.831",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021977,1745657097870,-500.0,0.0001997,2,"2025-04-26T08:44:57.870",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021978,1745657097903,-500.0,0.0001997,2,"2025-04-26T08:44:57.903",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021979,1745657097937,-187.94807582,0.0001997,2,"2025-04-26T08:44:57.937",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021980,1745657097970,-500.0,0.0001997,2,"2025-04-26T08:44:57.970",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021981,1745657098006,-500.0,0.0001997,2,"2025-04-26T08:44:58.006",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021982,1745657098038,-538.01852055,0.0001997,2,"2025-04-26T08:44:58.038",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021983,1745657098074,-500.0,0.0001997,2,"2025-04-26T08:44:58.074",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021984,1745657098116,-500.0,0.0001997,2,"2025-04-26T08:44:58.116",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021985,1745657098153,-500.0,0.0001997,2,"2025-04-26T08:44:58.153",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021986,1745657098187,-501.68943795,0.0001997,2,"2025-04-26T08:44:58.187",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021987,1745657098223,-500.0,0.0001997,2,"2025-04-26T08:44:58.223",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021988,1745657098257,-500.0,0.0001997,2,"2025-04-26T08:44:58.257",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021989,1745657098291,-500.0,0.0001997,2,"2025-04-26T08:44:58.291",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021990,1745657098325,-500.0,0.0001997,2,"2025-04-26T08:44:58.325",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021991,1745657098357,-305.73912101,0.0001997,2,"2025-04-26T08:44:58.357",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021992,1745657098389,-593.28311713,0.0001997,2,"2025-04-26T08:44:58.389",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021993,1745657098425,-500.0,0.0001997,2,"2025-04-26T08:44:58.425",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021994,1745657098457,-1069.3,0.0001997,2,"2025-04-26T08:44:58.457",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021995,1745657098490,-550.65397941,0.0001997,2,"2025-04-26T08:44:58.490",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021996,1745657098524,-500.75,0.0001997,2,"2025-04-26T08:44:58.524",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021997,1745657098558,-605.21217691,0.0001997,2,"2025-04-26T08:44:58.558",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021998,1745657098590,-501.6235134,0.0001997,2,"2025-04-26T08:44:58.590",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359021999,1745657098622,-505.4161278,0.0001997,2,"2025-04-26T08:44:58.622",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022000,1745657098655,-591.33,0.0001997,2,"2025-04-26T08:44:58.655",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022001,1745657098689,-500.0,0.0001997,2,"2025-04-26T08:44:58.689",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022002,1745657098721,-1021.94,0.0001997,2,"2025-04-26T08:44:58.721",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022003,1745657098756,-500.0,0.0001997,2,"2025-04-26T08:44:58.756",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022004,1745657098788,-679.4,0.0001997,2,"2025-04-26T08:44:58.788",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022005,1745657098820,-500.0,0.0001997,2,"2025-04-26T08:44:58.820",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022006,1745657098853,-569.21,0.0001997,2,"2025-04-26T08:44:58.853",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022007,1745657098885,-995.57,0.0001997,2,"2025-04-26T08:44:58.885",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022008,1745657098920,-1192.77,0.0001997,2,"2025-04-26T08:44:58.920",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022009,1745657098952,-705.18,0.0001997,2,"2025-04-26T08:44:58.952",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022010,1745657098984,-732.77,0.0001997,2,"2025-04-26T08:44:58.984",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022011,1745657099017,-500.0,0.0001997,2,"2025-04-26T08:44:59.017",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022012,1745657099048,-500.0,0.0001997,2,"2025-04-26T08:44:59.048",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022013,1745657099081,-500.0,0.0001997,2,"2025-04-26T08:44:59.081",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022014,1745657099114,-552.34,0.0001997,2,"2025-04-26T08:44:59.114",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022015,1745657099340,-942.77,0.0001997,2,"2025-04-26T08:44:59.340",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022016,1745657099374,-1740.42,0.0001997,2,"2025-04-26T08:44:59.374",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022017,1745657099422,-1113.08,0.0001997,2,"2025-04-26T08:44:59.422",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022018,1745657099459,-500.0,0.0001997,2,"2025-04-26T08:44:59.459",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022019,1745657099495,-616.20716116,0.0001997,2,"2025-04-26T08:44:59.495",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022020,1745657099533,-500.0,0.0001997,2,"2025-04-26T08:44:59.533",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022021,1745657099568,-506.07854156,0.0001997,2,"2025-04-26T08:44:59.568",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022022,1745657099602,-500.0,0.0001997,2,"2025-04-26T08:44:59.602",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022023,1745657099638,-947.84,0.0001997,2,"2025-04-26T08:44:59.638",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022024,1745657099673,-500.0,0.0001997,2,"2025-04-26T08:44:59.673",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022025,1745657099710,-509.06,0.0001997,2,"2025-04-26T08:44:59.710",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022026,1745657099744,-667.98,0.0001997,2,"2025-04-26T08:44:59.744",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022027,1745657099784,-500.0,0.0001997,2,"2025-04-26T08:44:59.784",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022028,1745657099819,-500.0,0.0001997,2,"2025-04-26T08:44:59.819",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022029,1745657099854,-500.0,0.0001997,2,"2025-04-26T08:44:59.854",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022030,1745657099888,-693.03,0.0001997,2,"2025-04-26T08:44:59.888",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022031,1745657099921,-500.0,0.0001997,2,"2025-04-26T08:44:59.921",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022032,1745657099956,-500.0,0.0001997,2,"2025-04-26T08:44:59.956",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022033,1745657099990,-500.0,0.0001997,2,"2025-04-26T08:44:59.990",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022034,1745657100030,-690.94,0.0001997,2,"2025-04-26T08:45:00.030",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022035,1745657100067,-722.18,0.0001997,2,"2025-04-26T08:45:00.067",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022036,1745657100102,-500.0,0.0001997,2,"2025-04-26T08:45:00.102",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022037,1745657100136,-500.0,0.0001997,2,"2025-04-26T08:45:00.136",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022038,1745657100169,-500.0,0.0001997,2,"2025-04-26T08:45:00.169",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022039,1745657100203,-508.73341274,0.0001997,2,"2025-04-26T08:45:00.203",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022040,1745657100238,-579.22,0.0001997,2,"2025-04-26T08:45:00.238",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022041,1745657100276,-507.29,0.0001997,2,"2025-04-26T08:45:00.276",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022042,1745657100309,-500.0,0.0001997,2,"2025-04-26T08:45:00.309",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022043,1745657100342,-1262.65,0.0001997,2,"2025-04-26T08:45:00.342",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022044,1745657100374,-500.0,0.0001997,2,"2025-04-26T08:45:00.374",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022045,1745657100406,-500.0,0.0001997,2,"2025-04-26T08:45:00.406",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022046,1745657100438,-500.0,0.0001997,2,"2025-04-26T08:45:00.438",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022047,1745657100469,-500.0,0.0001997,2,"2025-04-26T08:45:00.469",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022048,1745657100499,-1077.54,0.0001997,2,"2025-04-26T08:45:00.499",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022049,1745657100535,-1301.9,0.0001997,2,"2025-04-26T08:45:00.535",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022050,1745657100567,-500.0,0.0001997,2,"2025-04-26T08:45:00.567",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022051,1745657100599,-11826.88,0.0001997,2,"2025-04-26T08:45:00.599",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022052,1745657100630,-500.0,0.0001997,2,"2025-04-26T08:45:00.630",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022053,1745657100663,-2061.52,0.0001997,2,"2025-04-26T08:45:00.663",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022054,1745657100694,-500.0,0.0001997,2,"2025-04-26T08:45:00.694",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022055,1745657100725,-500.0,0.0001997,2,"2025-04-26T08:45:00.725",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022056,1745657100760,-500.0,0.0001997,2,"2025-04-26T08:45:00.760",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022057,1745657100792,-503.96,0.0001997,2,"2025-04-26T08:45:00.792",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022058,1745657100823,-643.86,0.0001997,2,"2025-04-26T08:45:00.823",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022059,1745657100861,-835.51,0.0001997,2,"2025-04-26T08:45:00.861",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022060,1745657100892,-765.41,0.0001997,2,"2025-04-26T08:45:00.892",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022061,1745657100923,-647.5,0.0001997,2,"2025-04-26T08:45:00.923",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022062,1745657101145,-791.4,0.0001997,2,"2025-04-26T08:45:01.145",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022063,1745657101179,-500.0,0.0001997,2,"2025-04-26T08:45:01.179",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022064,1745657101211,-500.0,0.0001997,2,"2025-04-26T08:45:01.211",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022065,1745657101243,-500.0,0.0001997,2,"2025-04-26T08:45:01.243",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022066,1745657101276,-1109.99,0.0001997,2,"2025-04-26T08:45:01.276",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022067,1745657101307,-500.0,0.0001997,2,"2025-04-26T08:45:01.307",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022068,1745657101339,-999.04,0.0001997,2,"2025-04-26T08:45:01.339",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022069,1745657101370,-676.06,0.0001997,2,"2025-04-26T08:45:01.370",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022070,1745657101402,-500.0,0.0001997,2,"2025-04-26T08:45:01.402",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022071,1745657101435,-500.0,0.0001997,2,"2025-04-26T08:45:01.435",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022072,1745657101466,-500.0,0.0001997,2,"2025-04-26T08:45:01.466",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022073,1745657101498,-549.56,0.0001997,2,"2025-04-26T08:45:01.498",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022074,1745657101531,-500.0,0.0001997,2,"2025-04-26T08:45:01.531",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022075,1745657101562,-500.0,0.0001997,2,"2025-04-26T08:45:01.562",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022076,1745657101594,-910.58,0.0001997,2,"2025-04-26T08:45:01.594",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022077,1745657101627,-909.3,0.0001997,2,"2025-04-26T08:45:01.627",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022078,1745657101658,-456.35174672,0.0001997,2,"2025-04-26T08:45:01.658",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022079,1745657101691,-998.62,0.0001997,2,"2025-04-26T08:45:01.691",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022080,1745657101723,-500.0,0.0001997,2,"2025-04-26T08:45:01.723",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022081,1745657101756,-500.0,0.0001997,2,"2025-04-26T08:45:01.756",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022082,1745657101788,-972.37,0.0001997,2,"2025-04-26T08:45:01.788",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022083,1745657101820,-943.59,0.0001997,2,"2025-04-26T08:45:01.820",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022084,1745657101852,-579.53,0.0001997,2,"2025-04-26T08:45:01.852",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022085,1745657101884,-713.45,0.0001997,2,"2025-04-26T08:45:01.884",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022086,1745657101917,-500.0,0.0001997,2,"2025-04-26T08:45:01.917",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022087,1745657101949,-582.77,0.0001997,2,"2025-04-26T08:45:01.949",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022088,1745657101982,-565.05,0.0001997,2,"2025-04-26T08:45:01.982",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022089,1745657102017,-899.01,0.0001997,2,"2025-04-26T08:45:02.017",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022090,1745657102049,-503.08,0.0001997,2,"2025-04-26T08:45:02.049",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022091,1745657102082,-1118.58,0.0001997,2,"2025-04-26T08:45:02.082",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022092,1745657102117,-1118.58,0.0001997,2,"2025-04-26T08:45:02.117",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022093,1745657102149,-837.81,0.0001997,2,"2025-04-26T08:45:02.149",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022094,1745657102182,-1469.22,0.0001997,2,"2025-04-26T08:45:02.182",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022095,1745657102214,-911.62,0.0001997,2,"2025-04-26T08:45:02.214",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022096,1745657102247,-690.63,0.0001997,2,"2025-04-26T08:45:02.247",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022097,1745657102281,-500.0,0.0001997,2,"2025-04-26T08:45:02.281",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022098,1745657102313,-500.0,0.0001997,2,"2025-04-26T08:45:02.313",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022099,1745657102344,-1077.98,0.0001997,2,"2025-04-26T08:45:02.344",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022100,1745657102374,-701.08,0.0001997,2,"2025-04-26T08:45:02.374",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022101,1745657102404,-775.14,0.0001997,2,"2025-04-26T08:45:02.404",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022102,1745657102435,-500.0,0.0001997,2,"2025-04-26T08:45:02.435",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022103,1745657102466,-955.33,0.0001997,2,"2025-04-26T08:45:02.466",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022104,1745657102496,-500.0,0.0001997,2,"2025-04-26T08:45:02.496",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022105,1745657102528,-500.0,0.0001997,2,"2025-04-26T08:45:02.528",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022106,1745657102558,-500.0,0.0001997,2,"2025-04-26T08:45:02.558",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022107,1745657102588,-500.0,0.0001997,2,"2025-04-26T08:45:02.588",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022108,1745657102620,-807.93,0.0001997,2,"2025-04-26T08:45:02.620",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022109,1745657102837,-500.0,0.0001997,2,"2025-04-26T08:45:02.837",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022110,1745657102873,-500.0,0.0001997,2,"2025-04-26T08:45:02.873",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022111,1745657102906,-611.8,0.0001997,2,"2025-04-26T08:45:02.906",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022112,1745657102938,-500.0,0.0001997,2,"2025-04-26T08:45:02.938",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022113,1745657102972,-1033.4,0.0001997,2,"2025-04-26T08:45:02.972",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022114,1745657103012,-500.0,0.0001997,2,"2025-04-26T08:45:03.012",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022115,1745657103054,-150.0,0.0001997,2,"2025-04-26T08:45:03.054",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022116,1745657103095,-500.0,0.0001997,2,"2025-04-26T08:45:03.095",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022117,1745657103133,-500.0,0.0001997,2,"2025-04-26T08:45:03.133",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022118,1745657103169,-500.0,0.0001997,2,"2025-04-26T08:45:03.169",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022119,1745657103206,-1052.59,0.0001997,2,"2025-04-26T08:45:03.206",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022120,1745657103242,-151.95970102,0.0001997,2,"2025-04-26T08:45:03.242",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022121,1745657103285,-500.0,0.0001997,2,"2025-04-26T08:45:03.285",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022122,1745657103321,-500.0,0.0001997,2,"2025-04-26T08:45:03.321",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022123,1745657103356,-1400.54,0.0001997,2,"2025-04-26T08:45:03.356",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022124,1745657103392,-150.0,0.0001997,2,"2025-04-26T08:45:03.392",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022125,1745657103427,-813.6,0.0001997,2,"2025-04-26T08:45:03.427",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022126,1745657103463,-3669.37,0.0001997,2,"2025-04-26T08:45:03.463",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022127,1745657103497,-500.0,0.0001997,2,"2025-04-26T08:45:03.497",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022128,1745657103533,-500.0,0.0001997,2,"2025-04-26T08:45:03.533",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022129,1745657103566,-150.0,0.0001997,2,"2025-04-26T08:45:03.566",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022130,1745657103602,-500.0,0.0001997,2,"2025-04-26T08:45:03.602",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022131,1745657103638,-500.0,0.0001997,2,"2025-04-26T08:45:03.638",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022132,1745657103672,-500.0,0.0001997,2,"2025-04-26T08:45:03.672",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022133,1745657103706,-500.0,0.0001997,2,"2025-04-26T08:45:03.706",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022134,1745657103743,-644.97,0.0001997,2,"2025-04-26T08:45:03.743",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022135,1745657103779,-559.56,0.0001997,2,"2025-04-26T08:45:03.779",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022136,1745657103813,-500.0,0.0001997,2,"2025-04-26T08:45:03.813",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022137,1745657103851,-581.44,0.0001997,2,"2025-04-26T08:45:03.851",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022138,1745657103887,-500.0,0.0001997,2,"2025-04-26T08:45:03.887",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022139,1745657103922,-970.51,0.0001997,2,"2025-04-26T08:45:03.922",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022140,1745657103957,-500.0,0.0001997,2,"2025-04-26T08:45:03.957",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022141,1745657103992,-603.02,0.0001997,2,"2025-04-26T08:45:03.992",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022142,1745657104030,-680.65,0.0001997,2,"2025-04-26T08:45:04.030",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022143,1745657104065,-723.33,0.0001997,2,"2025-04-26T08:45:04.065",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022144,1745657104101,-500.0,0.0001997,2,"2025-04-26T08:45:04.101",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022145,1745657104136,-763.97,0.0001997,2,"2025-04-26T08:45:04.136",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022146,1745657104172,-601.83329043,0.0001997,2,"2025-04-26T08:45:04.172",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022147,1745657104208,-880.82,0.0001997,2,"2025-04-26T08:45:04.208",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022148,1745657104243,-500.0,0.0001997,2,"2025-04-26T08:45:04.243",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022149,1745657104280,-500.0,0.0001997,2,"2025-04-26T08:45:04.280",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022150,1745657104317,-500.0,0.0001997,2,"2025-04-26T08:45:04.317",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022151,1745657104353,-808.89,0.0001997,2,"2025-04-26T08:45:04.353",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022152,1745657104389,-500.0,0.0001997,2,"2025-04-26T08:45:04.389",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022153,1745657104424,-500.0,0.0001997,2,"2025-04-26T08:45:04.424",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022154,1745657104458,-500.0,0.0001997,2,"2025-04-26T08:45:04.458",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022155,1745657104493,-579.39,0.0001997,2,"2025-04-26T08:45:04.493",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022156,1745657104709,-500.0,0.0001997,2,"2025-04-26T08:45:04.709",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022157,1745657104744,-804.65,0.0001997,2,"2025-04-26T08:45:04.744",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022158,1745657104781,-545.82954048,0.0001997,2,"2025-04-26T08:45:04.781",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022159,1745657104815,-500.0,0.0001997,2,"2025-04-26T08:45:04.815",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022160,1745657104848,-940.99,0.0001997,2,"2025-04-26T08:45:04.848",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022161,1745657104881,-722.47,0.0001997,2,"2025-04-26T08:45:04.881",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022162,1745657104914,-568.15,0.0001997,2,"2025-04-26T08:45:04.914",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022163,1745657104945,-500.0,0.0001997,2,"2025-04-26T08:45:04.945",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022164,1745657104978,-1669.01,0.0001997,2,"2025-04-26T08:45:04.978",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022165,1745657105015,-500.0,0.0001997,2,"2025-04-26T08:45:05.015",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022166,1745657105048,-531.1,0.0001997,2,"2025-04-26T08:45:05.048",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022167,1745657105081,-684.33,0.0001997,2,"2025-04-26T08:45:05.081",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022168,1745657105115,-457.62876828,0.0001997,2,"2025-04-26T08:45:05.115",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022169,1745657105150,-500.0,0.0001997,2,"2025-04-26T08:45:05.150",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022170,1745657105183,-681.7,0.0001997,2,"2025-04-26T08:45:05.183",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022171,1745657105217,-500.0,0.0001997,2,"2025-04-26T08:45:05.217",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022172,1745657105250,-691.91,0.0001997,2,"2025-04-26T08:45:05.250",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022173,1745657105285,-683.92,0.0001997,2,"2025-04-26T08:45:05.285",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022174,1745657105317,-500.0,0.0001997,2,"2025-04-26T08:45:05.317",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022175,1745657105349,-500.0,0.0001997,2,"2025-04-26T08:45:05.349",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022176,1745657105381,-1167.42,0.0001997,2,"2025-04-26T08:45:05.381",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022177,1745657105413,-736.0,0.0001997,2,"2025-04-26T08:45:05.413",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022178,1745657105445,-274.0785439,0.0001997,2,"2025-04-26T08:45:05.445",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022179,1745657105476,-500.0,0.0001997,2,"2025-04-26T08:45:05.476",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022180,1745657105509,-500.0,0.0001997,2,"2025-04-26T08:45:05.509",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022181,1745657105541,-625.69,0.0001997,2,"2025-04-26T08:45:05.541",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022182,1745657105574,-1496.29,0.0001997,2,"2025-04-26T08:45:05.574",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022183,1745657105606,-610.26,0.0001997,2,"2025-04-26T08:45:05.606",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022184,1745657105640,-500.0,0.0001997,2,"2025-04-26T08:45:05.640",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022185,1745657105672,-968.04,0.0001997,2,"2025-04-26T08:45:05.672",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022186,1745657105703,-500.0,0.0001997,2,"2025-04-26T08:45:05.703",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022187,1745657105736,-889.46,0.0001997,2,"2025-04-26T08:45:05.736",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022188,1745657105767,-587.21,0.0001997,2,"2025-04-26T08:45:05.767",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022189,1745657105799,-500.0,0.0001997,2,"2025-04-26T08:45:05.799",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022190,1745657105831,-500.0,0.0001997,2,"2025-04-26T08:45:05.831",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022191,1745657105864,-500.0,0.0001997,2,"2025-04-26T08:45:05.864",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022192,1745657105896,-4689.66,0.0001997,2,"2025-04-26T08:45:05.896",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022193,1745657105926,-1123.92,0.0001997,2,"2025-04-26T08:45:05.926",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022194,1745657105958,-593.41,0.0001997,2,"2025-04-26T08:45:05.958",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022195,1745657105990,-500.0,0.0001997,2,"2025-04-26T08:45:05.990",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022196,1745657106021,-500.0,0.0001997,2,"2025-04-26T08:45:06.021",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022197,1745657106053,-500.0,0.0001997,2,"2025-04-26T08:45:06.053",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022198,1745657106086,-799.46,0.0001997,2,"2025-04-26T08:45:06.086",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022199,1745657106119,-500.0,0.0001997,2,"2025-04-26T08:45:06.119",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022200,1745657106150,-1252.15,0.0001997,2,"2025-04-26T08:45:06.150",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022201,1745657106189,-552.52,0.0001997,2,"2025-04-26T08:45:06.189",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022202,1745657106221,-500.0,0.0001997,2,"2025-04-26T08:45:06.221",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022203,1745657106428,-500.0,0.0001997,2,"2025-04-26T08:45:06.428",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022204,1745657106462,-500.0,0.0001997,2,"2025-04-26T08:45:06.462",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022205,1745657106493,-500.0,0.0001997,2,"2025-04-26T08:45:06.493",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022206,1745657106527,-1051.71,0.0001997,2,"2025-04-26T08:45:06.527",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022207,1745657106559,-500.0,0.0001997,2,"2025-04-26T08:45:06.559",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022208,1745657106591,-290.0,0.0001997,2,"2025-04-26T08:45:06.591",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022209,1745657106624,-123200.23221347,0.0001997,2,"2025-04-26T08:45:06.624",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022210,1745657106658,-496411.01306055,0.00019971,2,"2025-04-26T08:45:06.658",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022211,1745657106689,-354.73181094,0.00019971,2,"2025-04-26T08:45:06.689",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022212,1745657106721,-577.68487301,0.00019971,2,"2025-04-26T08:45:06.721",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022213,1745657106752,-500.0,0.00019971,2,"2025-04-26T08:45:06.752",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022214,1745657106787,-500.0,0.00019971,2,"2025-04-26T08:45:06.787",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022215,1745657106822,-500.0,0.00019971,2,"2025-04-26T08:45:06.822",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022216,1745657106855,-447.23996987,0.00019971,2,"2025-04-26T08:45:06.855",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022217,1745657106887,-493.51758548,0.00019971,2,"2025-04-26T08:45:06.887",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022218,1745657106917,-500.0,0.00019971,2,"2025-04-26T08:45:06.917",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022219,1745657106949,-502.83711013,0.00019971,2,"2025-04-26T08:45:06.949",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022220,1745657106980,-500.0,0.00019971,2,"2025-04-26T08:45:06.980",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022221,1745657107014,-500.0,0.00019971,2,"2025-04-26T08:45:07.014",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022222,1745657107046,-500.0,0.00019971,2,"2025-04-26T08:45:07.046",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022223,1745657107078,-500.0,0.00019971,2,"2025-04-26T08:45:07.078",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022224,1745657107110,-500.0,0.00019971,2,"2025-04-26T08:45:07.110",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022225,1745657107142,-500.24315665,0.00019971,2,"2025-04-26T08:45:07.142",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022226,1745657107176,-500.0,0.00019971,2,"2025-04-26T08:45:07.176",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022227,1745657107207,-500.00043447,0.00019971,2,"2025-04-26T08:45:07.207",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022228,1745657107240,-500.0,0.00019971,2,"2025-04-26T08:45:07.240",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022229,1745657107273,-1344.74,0.00019971,2,"2025-04-26T08:45:07.273",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022230,1745657107306,-500.0,0.00019971,2,"2025-04-26T08:45:07.306",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022231,1745657107342,-850.4,0.00019971,2,"2025-04-26T08:45:07.342",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022232,1745657107373,-500.0,0.00019971,2,"2025-04-26T08:45:07.373",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022233,1745657107405,-500.0,0.00019971,2,"2025-04-26T08:45:07.405",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022234,1745657107436,-500.0,0.00019971,2,"2025-04-26T08:45:07.436",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022235,1745657107468,-500.0,0.00019971,2,"2025-04-26T08:45:07.468",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022236,1745657107501,-799.21,0.00019971,2,"2025-04-26T08:45:07.501",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022237,1745657107536,-534.12,0.00019971,2,"2025-04-26T08:45:07.536",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022238,1745657107566,-534.12,0.00019971,2,"2025-04-26T08:45:07.566",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022239,1745657107597,-500.0,0.00019971,2,"2025-04-26T08:45:07.597",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022240,1745657107629,-500.0,0.00019971,2,"2025-04-26T08:45:07.629",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022241,1745657107659,-500.0,0.00019971,2,"2025-04-26T08:45:07.659",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022242,1745657107691,-500.0,0.00019971,2,"2025-04-26T08:45:07.691",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022243,1745657107723,-858.77,0.00019971,2,"2025-04-26T08:45:07.723",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022244,1745657107754,-2195.89,0.00019971,2,"2025-04-26T08:45:07.754",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022245,1745657107789,-500.0,0.00019971,2,"2025-04-26T08:45:07.789",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022246,1745657107821,-500.0,0.00019971,2,"2025-04-26T08:45:07.821",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022247,1745657107851,-506.7,0.00019971,2,"2025-04-26T08:45:07.851",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022248,1745657107882,-500.0,0.00019971,2,"2025-04-26T08:45:07.882",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022249,1745657107914,-651.65,0.00019971,2,"2025-04-26T08:45:07.914",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022250,1745657108144,-500.0,0.00019971,2,"2025-04-26T08:45:08.144",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022251,1745657108186,-1038.32,0.00019971,2,"2025-04-26T08:45:08.186",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022252,1745657108434,-665.28,0.00019971,2,"2025-04-26T08:45:08.434",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022253,1745657108474,-500.0,0.00019971,2,"2025-04-26T08:45:08.474",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022254,1745657108514,-500.0,0.00019971,2,"2025-04-26T08:45:08.514",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022255,1745657108555,-2509.17,0.00019971,2,"2025-04-26T08:45:08.555",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022256,1745657108596,-500.0,0.00019971,2,"2025-04-26T08:45:08.596",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022257,1745657108634,-507.19,0.00019971,2,"2025-04-26T08:45:08.634",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022258,1745657108672,-847.67,0.00019971,2,"2025-04-26T08:45:08.672",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022259,1745657108709,-738.63,0.00019971,2,"2025-04-26T08:45:08.709",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022260,1745657108745,-500.0,0.00019971,2,"2025-04-26T08:45:08.745",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022261,1745657108795,-500.0,0.00019971,2,"2025-04-26T08:45:08.795",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022262,1745657108828,-500.0,0.00019971,2,"2025-04-26T08:45:08.828",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022263,1745657108864,-500.0,0.00019971,2,"2025-04-26T08:45:08.864",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022264,1745657108897,-834.34,0.00019971,2,"2025-04-26T08:45:08.897",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022265,1745657108930,-500.0,0.00019971,2,"2025-04-26T08:45:08.930",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022266,1745657108963,-500.0,0.00019971,2,"2025-04-26T08:45:08.963",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022267,1745657108996,-957.73,0.00019971,2,"2025-04-26T08:45:08.996",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022268,1745657109033,-1043.77,0.00019971,2,"2025-04-26T08:45:09.033",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022269,1745657109068,-855.72,0.00019971,2,"2025-04-26T08:45:09.068",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022270,1745657109102,-500.0,0.00019971,2,"2025-04-26T08:45:09.102",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022271,1745657109137,-787.3,0.00019971,2,"2025-04-26T08:45:09.137",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022272,1745657109171,-500.0,0.00019971,2,"2025-04-26T08:45:09.171",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022273,1745657109205,-586.4,0.00019971,2,"2025-04-26T08:45:09.205",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022274,1745657109238,-781.99,0.00019971,2,"2025-04-26T08:45:09.238",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022275,1745657109285,-500.0,0.00019971,2,"2025-04-26T08:45:09.285",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022276,1745657109321,-981.89,0.00019971,2,"2025-04-26T08:45:09.321",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022277,1745657109356,-500.0,0.00019971,2,"2025-04-26T08:45:09.356",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022278,1745657109390,-500.0,0.00019971,2,"2025-04-26T08:45:09.390",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022279,1745657109427,-755.9,0.00019971,2,"2025-04-26T08:45:09.427",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022280,1745657109465,-500.0,0.00019971,2,"2025-04-26T08:45:09.465",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022281,1745657109505,-500.0,0.00019971,2,"2025-04-26T08:45:09.505",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022282,1745657109549,-500.0,0.00019971,2,"2025-04-26T08:45:09.549",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022283,1745657109584,-899.38,0.00019971,2,"2025-04-26T08:45:09.584",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022284,1745657109618,-500.0,0.00019971,2,"2025-04-26T08:45:09.618",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022285,1745657109652,-550.09293081,0.00019971,2,"2025-04-26T08:45:09.652",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022286,1745657109686,-500.0,0.00019971,2,"2025-04-26T08:45:09.686",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022287,1745657109719,-859.96,0.00019971,2,"2025-04-26T08:45:09.719",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022288,1745657109753,-518.87,0.00019971,2,"2025-04-26T08:45:09.753",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022289,1745657109792,-500.0,0.00019971,2,"2025-04-26T08:45:09.792",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022290,1745657109824,-500.0,0.00019971,2,"2025-04-26T08:45:09.824",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022291,1745657109858,-1117.9,0.00019971,2,"2025-04-26T08:45:09.858",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022292,1745657109895,-425.34107634,0.00019971,2,"2025-04-26T08:45:09.895",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022293,1745657109930,-500.0,0.00019971,2,"2025-04-26T08:45:09.930",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022294,1745657109963,-954.21,0.00019971,2,"2025-04-26T08:45:09.963",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022295,1745657109996,-2518.134,0.00019971,2,"2025-04-26T08:45:09.996",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022296,1745657110033,-178.588,0.00019971,2,"2025-04-26T08:45:10.033",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022297,1745657110267,-500.0,0.00019971,2,"2025-04-26T08:45:10.267",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022298,1745657110304,-500.0,0.00019971,2,"2025-04-26T08:45:10.304",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022299,1745657110339,-500.0,0.00019971,2,"2025-04-26T08:45:10.339",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022300,1745657110373,-500.0,0.00019971,2,"2025-04-26T08:45:10.373",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022301,1745657110404,-500.0,0.00019971,2,"2025-04-26T08:45:10.404",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022302,1745657110436,-580.42450499,0.00019971,2,"2025-04-26T08:45:10.436",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022303,1745657110467,-596.03115319,0.00019971,2,"2025-04-26T08:45:10.467",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022304,1745657110499,-500.0,0.00019971,2,"2025-04-26T08:45:10.499",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022305,1745657110535,-500.0,0.00019971,2,"2025-04-26T08:45:10.535",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022306,1745657110567,-500.0,0.00019971,2,"2025-04-26T08:45:10.567",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022307,1745657110599,-500.0,0.00019971,2,"2025-04-26T08:45:10.599",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022308,1745657110631,-500.0,0.00019971,2,"2025-04-26T08:45:10.631",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022309,1745657110665,-651.83,0.00019971,2,"2025-04-26T08:45:10.665",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022310,1745657110697,-500.0,0.00019971,2,"2025-04-26T08:45:10.697",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022311,1745657110728,-500.0,0.00019971,2,"2025-04-26T08:45:10.728",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022312,1745657110763,-853.24,0.00019971,2,"2025-04-26T08:45:10.763",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022313,1745657110796,-988.52,0.00019971,2,"2025-04-26T08:45:10.796",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022314,1745657110829,-500.0,0.00019971,2,"2025-04-26T08:45:10.829",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022315,1745657110861,-509.76236258,0.00019971,2,"2025-04-26T08:45:10.861",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022316,1745657110894,-500.0,0.00019971,2,"2025-04-26T08:45:10.894",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022317,1745657110927,-500.0,0.00019971,2,"2025-04-26T08:45:10.927",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022318,1745657110960,-517.75,0.00019971,2,"2025-04-26T08:45:10.960",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022319,1745657110992,-500.0,0.00019971,2,"2025-04-26T08:45:10.992",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022320,1745657111024,-500.0,0.00019971,2,"2025-04-26T08:45:11.024",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022321,1745657111056,-669.64,0.00019971,2,"2025-04-26T08:45:11.056",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022322,1745657111090,-1103.21,0.00019971,2,"2025-04-26T08:45:11.090",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022323,1745657111122,-500.0,0.00019971,2,"2025-04-26T08:45:11.122",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022324,1745657111155,-500.0,0.00019971,2,"2025-04-26T08:45:11.155",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022325,1745657111188,-1073.72,0.00019971,2,"2025-04-26T08:45:11.188",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022326,1745657111220,-587.42,0.00019971,2,"2025-04-26T08:45:11.220",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022327,1745657111253,-500.0,0.00019971,2,"2025-04-26T08:45:11.253",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022328,1745657111287,-436.71538186,0.00019971,2,"2025-04-26T08:45:11.287",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022329,1745657111319,-655.04,0.00019971,2,"2025-04-26T08:45:11.319",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022330,1745657111352,-500.0,0.00019971,2,"2025-04-26T08:45:11.352",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022331,1745657111383,-500.0,0.00019971,2,"2025-04-26T08:45:11.383",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022332,1745657111418,-585.84,0.00019971,2,"2025-04-26T08:45:11.418",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022333,1745657111450,-500.0,0.00019971,2,"2025-04-26T08:45:11.450",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022334,1745657111482,-500.0,0.00019971,2,"2025-04-26T08:45:11.482",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022335,1745657111514,-1158.99,0.00019971,2,"2025-04-26T08:45:11.514",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022336,1745657111545,-2481.73,0.00019971,2,"2025-04-26T08:45:11.545",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022337,1745657111577,-1063.51,0.00019971,2,"2025-04-26T08:45:11.577",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022338,1745657111609,-1318.44,0.00019971,2,"2025-04-26T08:45:11.609",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022339,1745657111641,-253.6426415,0.00019971,2,"2025-04-26T08:45:11.641",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022340,1745657111672,-503.06156481,0.00019971,2,"2025-04-26T08:45:11.672",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022341,1745657111704,-871.06,0.00019971,2,"2025-04-26T08:45:11.704",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022342,1745657111735,-587.14,0.00019971,2,"2025-04-26T08:45:11.735",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022343,1745657111770,-302068.92,0.00019971,2,"2025-04-26T08:45:11.770",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022344,1745657112012,-553.58,0.00019971,2,"2025-04-26T08:45:12.012",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022345,1745657112048,-2008.1,0.00019971,2,"2025-04-26T08:45:12.048",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022346,1745657112082,-773.49,0.00019971,2,"2025-04-26T08:45:12.082",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022347,1745657112116,-1099.9,0.00019971,2,"2025-04-26T08:45:12.116",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022348,1745657112149,-500.0,0.00019971,2,"2025-04-26T08:45:12.149",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022349,1745657112182,-3398.05,0.00019971,2,"2025-04-26T08:45:12.182",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022350,1745657112218,-500.0,0.00019971,2,"2025-04-26T08:45:12.218",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022351,1745657112251,-500.0,0.00019971,2,"2025-04-26T08:45:12.251",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022352,1745657112286,-902.98,0.00019971,2,"2025-04-26T08:45:12.286",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022353,1745657112317,-500.0,0.00019971,2,"2025-04-26T08:45:12.317",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022354,1745657112351,-1298.33,0.00019971,2,"2025-04-26T08:45:12.351",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022355,1745657112385,-1023.52,0.00019971,2,"2025-04-26T08:45:12.385",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022356,1745657112417,-500.0,0.00019971,2,"2025-04-26T08:45:12.417",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022357,1745657112449,-1029.36,0.00019971,2,"2025-04-26T08:45:12.449",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022358,1745657112480,-1043.04,0.00019971,2,"2025-04-26T08:45:12.480",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022359,1745657112514,-5399.05,0.00019971,2,"2025-04-26T08:45:12.514",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022360,1745657112546,-500.0,0.00019971,2,"2025-04-26T08:45:12.546",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022361,1745657112578,-1011.72,0.00019971,2,"2025-04-26T08:45:12.578",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022362,1745657112609,-500.0,0.00019971,2,"2025-04-26T08:45:12.609",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022363,1745657112642,-807.33,0.00019971,2,"2025-04-26T08:45:12.642",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022364,1745657112674,-500.6,0.00019971,2,"2025-04-26T08:45:12.674",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022365,1745657112705,-500.0,0.00019971,2,"2025-04-26T08:45:12.705",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022366,1745657112739,-709.71,0.00019971,2,"2025-04-26T08:45:12.739",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022367,1745657112771,-941.81,0.00019971,2,"2025-04-26T08:45:12.771",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022368,1745657112803,-500.0,0.00019971,2,"2025-04-26T08:45:12.803",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022369,1745657112835,-500.0,0.00019971,2,"2025-04-26T08:45:12.835",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022370,1745657112872,-1148.85,0.00019971,2,"2025-04-26T08:45:12.872",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022371,1745657112904,-150.75891072,0.00019971,2,"2025-04-26T08:45:12.904",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022372,1745657112936,-194.29995779,0.00019971,2,"2025-04-26T08:45:12.936",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022373,1745657112970,-564.01,0.00019971,2,"2025-04-26T08:45:12.970",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022374,1745657113003,-500.0,0.00019971,2,"2025-04-26T08:45:13.003",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022375,1745657113038,-855.65,0.00019971,2,"2025-04-26T08:45:13.038",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022376,1745657113072,-1035.55,0.00019971,2,"2025-04-26T08:45:13.072",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022377,1745657113105,-150.0,0.00019971,2,"2025-04-26T08:45:13.105",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022378,1745657113138,-1038.45,0.00019971,2,"2025-04-26T08:45:13.138",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022379,1745657113170,-547.77,0.00019971,2,"2025-04-26T08:45:13.170",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022380,1745657113203,-857.89,0.00019971,2,"2025-04-26T08:45:13.203",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022381,1745657113237,-500.0,0.00019971,2,"2025-04-26T08:45:13.237",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022382,1745657113270,-500.0,0.00019971,2,"2025-04-26T08:45:13.270",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022383,1745657113303,-854.41,0.00019971,2,"2025-04-26T08:45:13.303",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022384,1745657113334,-500.0,0.00019971,2,"2025-04-26T08:45:13.334",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022385,1745657113366,-500.0,0.00019971,2,"2025-04-26T08:45:13.366",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022386,1745657113398,-884.06,0.00019971,2,"2025-04-26T08:45:13.398",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022387,1745657113430,-547.24,0.00019971,2,"2025-04-26T08:45:13.430",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022388,1745657113462,-902.06,0.00019971,2,"2025-04-26T08:45:13.462",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022389,1745657113494,-277.84082521,0.00019971,2,"2025-04-26T08:45:13.494",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022390,1745657113529,-1674.19,0.00019971,2,"2025-04-26T08:45:13.529",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022391,1745657113561,-1371.8,0.00019971,2,"2025-04-26T08:45:13.561",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022392,1745657113837,-500.0,0.00019971,2,"2025-04-26T08:45:13.837",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022393,1745657113871,-852.64,0.00019971,2,"2025-04-26T08:45:13.871",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022394,1745657113906,-1118.58,0.00019971,2,"2025-04-26T08:45:13.906",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022395,1745657113939,-1118.58,0.00019971,2,"2025-04-26T08:45:13.939",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022396,1745657113973,-664.7,0.00019971,2,"2025-04-26T08:45:13.973",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022397,1745657114006,-500.0,0.00019971,2,"2025-04-26T08:45:14.006",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022398,1745657114042,-1446.8,0.00019971,2,"2025-04-26T08:45:14.042",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022399,1745657114076,-557.48216583,0.00019971,2,"2025-04-26T08:45:14.076",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022400,1745657114110,-537.38935662,0.00019971,2,"2025-04-26T08:45:14.110",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022401,1745657114145,-520.34,0.00019971,2,"2025-04-26T08:45:14.145",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022402,1745657114181,-689.63,0.00019971,2,"2025-04-26T08:45:14.181",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022403,1745657114216,-1092.31,0.00019971,2,"2025-04-26T08:45:14.216",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022404,1745657114250,-500.0,0.00019971,2,"2025-04-26T08:45:14.250",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022405,1745657114285,-500.0,0.00019971,2,"2025-04-26T08:45:14.285",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022406,1745657114320,-1681.96,0.00019971,2,"2025-04-26T08:45:14.320",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022407,1745657114363,-722.44,0.00019971,2,"2025-04-26T08:45:14.363",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022408,1745657114403,-500.0,0.00019971,2,"2025-04-26T08:45:14.403",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022409,1745657114446,-1598.72,0.00019971,2,"2025-04-26T08:45:14.446",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022410,1745657114488,-958.73,0.00019971,2,"2025-04-26T08:45:14.488",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022411,1745657114535,-1102.48,0.00019971,2,"2025-04-26T08:45:14.535",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022412,1745657114583,-500.0,0.00019971,2,"2025-04-26T08:45:14.583",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022413,1745657114622,-506.82,0.00019971,2,"2025-04-26T08:45:14.622",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022414,1745657114662,-4602.48,0.00019971,2,"2025-04-26T08:45:14.662",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022415,1745657114702,-501.02,0.00019971,2,"2025-04-26T08:45:14.702",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022416,1745657114744,-500.0,0.00019971,2,"2025-04-26T08:45:14.744",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022417,1745657114782,-500.0,0.00019971,2,"2025-04-26T08:45:14.782",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022418,1745657114819,-500.0,0.00019971,2,"2025-04-26T08:45:14.819",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022419,1745657114854,-332.60860534,0.00019971,2,"2025-04-26T08:45:14.854",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022420,1745657114890,-500.0,0.00019971,2,"2025-04-26T08:45:14.890",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022421,1745657114923,-721.92,0.00019971,2,"2025-04-26T08:45:14.923",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022422,1745657114959,-852.16,0.00019971,2,"2025-04-26T08:45:14.959",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022423,1745657114995,-1265.56,0.00019971,2,"2025-04-26T08:45:14.995",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022424,1745657115037,-500.0,0.00019971,2,"2025-04-26T08:45:15.037",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022425,1745657115070,-500.0,0.00019971,2,"2025-04-26T08:45:15.070",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022426,1745657115104,-500.0,0.00019971,2,"2025-04-26T08:45:15.104",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022427,1745657115137,-1572.42,0.00019971,2,"2025-04-26T08:45:15.137",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022428,1745657115172,-721.94,0.00019971,2,"2025-04-26T08:45:15.172",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022429,1745657115205,-573.18,0.00019971,2,"2025-04-26T08:45:15.205",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022430,1745657115239,-500.0,0.00019971,2,"2025-04-26T08:45:15.239",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022431,1745657115273,-603.34666404,0.00019971,2,"2025-04-26T08:45:15.273",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022432,1745657115305,-862.66,0.00019971,2,"2025-04-26T08:45:15.305",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022433,1745657115340,-500.0,0.00019971,2,"2025-04-26T08:45:15.340",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022434,1745657115372,-1560.84,0.00019971,2,"2025-04-26T08:45:15.372",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022435,1745657115405,-5213.23,0.00019971,2,"2025-04-26T08:45:15.405",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022436,1745657115437,-500.0,0.00019971,2,"2025-04-26T08:45:15.437",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022437,1745657115470,-146326.42,0.00019971,2,"2025-04-26T08:45:15.470",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022438,1745657115502,-872.16,0.00019971,2,"2025-04-26T08:45:15.502",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022439,1745657115751,-1503.89,0.00019971,2,"2025-04-26T08:45:15.751",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022440,1745657115786,-1000.0,0.00019971,2,"2025-04-26T08:45:15.786",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022441,1745657115818,-1989.15,0.00019971,2,"2025-04-26T08:45:15.818",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022442,1745657115849,-318.45259832,0.00019971,2,"2025-04-26T08:45:15.849",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022443,1745657115882,-620.26,0.00019971,2,"2025-04-26T08:45:15.882",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022444,1745657115918,-500.0,0.00019971,2,"2025-04-26T08:45:15.918",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022445,1745657115951,-17166.77,0.00019971,2,"2025-04-26T08:45:15.951",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022446,1745657115983,-500.0,0.00019971,2,"2025-04-26T08:45:15.983",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022447,1745657116018,-1670.08,0.00019971,2,"2025-04-26T08:45:16.018",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022448,1745657116051,-500.0,0.00019971,2,"2025-04-26T08:45:16.051",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022449,1745657116084,-8868.56,0.00019971,2,"2025-04-26T08:45:16.084",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022450,1745657116117,-1328.0,0.00019972,2,"2025-04-26T08:45:16.117",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022451,1745657116151,-95930.7429922,0.00019972,2,"2025-04-26T08:45:16.151",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022452,1745657116184,-11886.8813717,0.00019972,2,"2025-04-26T08:45:16.184",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022453,1745657116217,-512.48227853,0.00019973,2,"2025-04-26T08:45:16.217",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022454,1745657116249,-500.78496411,0.00019973,2,"2025-04-26T08:45:16.249",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022455,1745657116284,-500.0,0.00019973,2,"2025-04-26T08:45:16.284",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022456,1745657116316,-506.41551795,0.00019973,2,"2025-04-26T08:45:16.316",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022457,1745657116348,-500.0,0.00019973,2,"2025-04-26T08:45:16.348",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022458,1745657116381,-500.0,0.00019973,2,"2025-04-26T08:45:16.381",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022459,1745657116413,-500.0,0.00019973,2,"2025-04-26T08:45:16.413",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022460,1745657116447,-360.67117049,0.00019974,2,"2025-04-26T08:45:16.447",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022461,1745657116481,-266.75984515,0.00019974,2,"2025-04-26T08:45:16.481",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022462,1745657116516,-796.0,0.00019979,2,"2025-04-26T08:45:16.516",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022463,1745657116549,-1287.0,0.00019979,2,"2025-04-26T08:45:16.549",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022464,1745657116584,-1446.0,0.00019979,2,"2025-04-26T08:45:16.584",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022465,1745657116617,-579.0,0.00019979,2,"2025-04-26T08:45:16.617",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022466,1745657116649,-2063.0,0.00019979,2,"2025-04-26T08:45:16.649",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022467,1745657116681,-911.0,0.00019979,2,"2025-04-26T08:45:16.681",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022468,1745657116714,-548.0,0.00019979,2,"2025-04-26T08:45:16.714",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022469,1745657116745,-2149.0,0.00019979,2,"2025-04-26T08:45:16.745",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022470,1745657116781,-3991.0,0.00019979,2,"2025-04-26T08:45:16.781",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022471,1745657116813,-6193.0,0.00019979,2,"2025-04-26T08:45:16.813",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022472,1745657116847,-201.859,0.00019979,2,"2025-04-26T08:45:16.847",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022473,1745657116880,-877.0,0.00019979,2,"2025-04-26T08:45:16.880",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022474,1745657116912,-257.141,0.00019979,2,"2025-04-26T08:45:16.912",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022475,1745657116943,-872.0,0.00019979,2,"2025-04-26T08:45:16.943",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022476,1745657116975,-1135.0,0.00019979,2,"2025-04-26T08:45:16.975",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022477,1745657117009,-201.34250776,0.00019981,2,"2025-04-26T08:45:17.009",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022478,1745657117047,-150.0,0.00019981,2,"2025-04-26T08:45:17.047",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022479,1745657117079,-150.0,0.00019981,2,"2025-04-26T08:45:17.079",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022480,1745657117116,-150.0,0.00019981,2,"2025-04-26T08:45:17.116",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022481,1745657117150,-150.93132481,0.00019981,2,"2025-04-26T08:45:17.150",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022482,1745657117184,-150.0,0.00019981,2,"2025-04-26T08:45:17.184",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022483,1745657117217,-150.0,0.00019981,2,"2025-04-26T08:45:17.217",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022484,1745657117251,-154.2283791,0.00019981,2,"2025-04-26T08:45:17.251",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022485,1745657117288,-153.40169591,0.00019981,2,"2025-04-26T08:45:17.288",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022486,1745657117559,-150.0,0.00019981,2,"2025-04-26T08:45:17.559",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022487,1745657117594,-500.0,0.00019984,2,"2025-04-26T08:45:17.594",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022488,1745657117627,-957.73,0.00019984,2,"2025-04-26T08:45:17.627",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022489,1745657117661,-500.0,0.00019985,2,"2025-04-26T08:45:17.661",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022490,1745657117695,-619.94423059,0.00019985,2,"2025-04-26T08:45:17.695",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022491,1745657117728,-500.0,0.00019985,2,"2025-04-26T08:45:17.728",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022492,1745657117767,-607.17,0.00019985,2,"2025-04-26T08:45:17.767",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022493,1745657117803,-500.0,0.00019985,2,"2025-04-26T08:45:17.803",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022494,1745657117837,-500.0,0.00019985,2,"2025-04-26T08:45:17.837",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022495,1745657117871,-500.0,0.00019985,2,"2025-04-26T08:45:17.871",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022496,1745657117904,-500.0,0.00019985,2,"2025-04-26T08:45:17.904",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022497,1745657117936,-541.13626889,0.00019985,2,"2025-04-26T08:45:17.936",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022498,1745657117969,-500.0,0.00019985,2,"2025-04-26T08:45:17.969",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022499,1745657118008,-500.0,0.00019985,2,"2025-04-26T08:45:18.008",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022500,1745657118045,-500.0,0.00019985,2,"2025-04-26T08:45:18.045",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022501,1745657118082,-500.0,0.00019985,2,"2025-04-26T08:45:18.082",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022502,1745657118116,-500.0,0.00019985,2,"2025-04-26T08:45:18.116",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022503,1745657118151,-622.21,0.00019985,2,"2025-04-26T08:45:18.151",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022504,1745657118186,-500.0,0.00019985,2,"2025-04-26T08:45:18.186",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022505,1745657118224,-517.47,0.00019985,2,"2025-04-26T08:45:18.224",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022506,1745657118258,-500.0,0.00019985,2,"2025-04-26T08:45:18.258",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022507,1745657118295,-500.0,0.00019985,2,"2025-04-26T08:45:18.295",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022508,1745657118330,-884.43,0.00019985,2,"2025-04-26T08:45:18.330",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022509,1745657118363,-500.0,0.00019985,2,"2025-04-26T08:45:18.363",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022510,1745657118396,-500.0,0.00019985,2,"2025-04-26T08:45:18.396",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022511,1745657118430,-500.0,0.00019985,2,"2025-04-26T08:45:18.430",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022512,1745657118463,-500.0,0.00019985,2,"2025-04-26T08:45:18.463",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022513,1745657118512,-500.0,0.00019985,2,"2025-04-26T08:45:18.512",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022514,1745657118553,-545.09725342,0.00019985,2,"2025-04-26T08:45:18.553",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022515,1745657118590,-500.0,0.00019985,2,"2025-04-26T08:45:18.590",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022516,1745657118625,-500.0,0.00019985,2,"2025-04-26T08:45:18.625",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022517,1745657118660,-620.68,0.00019985,2,"2025-04-26T08:45:18.660",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022518,1745657118694,-500.0,0.00019985,2,"2025-04-26T08:45:18.694",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022519,1745657118734,-500.0,0.00019985,2,"2025-04-26T08:45:18.734",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022520,1745657118772,-506.62116751,0.00019985,2,"2025-04-26T08:45:18.772",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022521,1745657118808,-834.56,0.00019985,2,"2025-04-26T08:45:18.808",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022522,1745657118844,-500.0,0.00019985,2,"2025-04-26T08:45:18.844",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022523,1745657118885,-817.16,0.00019985,2,"2025-04-26T08:45:18.885",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022524,1745657118924,-500.0,0.00019985,2,"2025-04-26T08:45:18.924",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022525,1745657118958,-500.0,0.00019985,2,"2025-04-26T08:45:18.958",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022526,1745657118994,-544.15,0.00019985,2,"2025-04-26T08:45:18.994",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022527,1745657119031,-500.0,0.00019985,2,"2025-04-26T08:45:19.031",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022528,1745657119066,-500.0,0.00019985,2,"2025-04-26T08:45:19.066",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022529,1745657119102,-500.0,0.00019985,2,"2025-04-26T08:45:19.102",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022530,1745657119138,-500.0,0.00019985,2,"2025-04-26T08:45:19.138",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022531,1745657119175,-500.0,0.00019985,2,"2025-04-26T08:45:19.175",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022532,1745657119211,-500.0,0.00019985,2,"2025-04-26T08:45:19.211",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022533,1745657119490,-500.0,0.00019985,2,"2025-04-26T08:45:19.490",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022534,1745657119524,-500.0,0.00019985,2,"2025-04-26T08:45:19.524",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022535,1745657119558,-500.0,0.00019985,2,"2025-04-26T08:45:19.558",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022536,1745657119594,-500.0,0.00019985,2,"2025-04-26T08:45:19.594",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022537,1745657119628,-500.0,0.00019985,2,"2025-04-26T08:45:19.628",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022538,1745657119659,-500.0,0.00019985,2,"2025-04-26T08:45:19.659",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022539,1745657119693,-258.61789543,0.00019985,2,"2025-04-26T08:45:19.693",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022540,1745657119726,-659.5,0.00019985,2,"2025-04-26T08:45:19.726",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022541,1745657119759,-500.0,0.00019985,2,"2025-04-26T08:45:19.759",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022542,1745657119794,-632.56,0.00019985,2,"2025-04-26T08:45:19.794",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022543,1745657119826,-500.0,0.00019985,2,"2025-04-26T08:45:19.826",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022544,1745657119858,-500.0,0.00019985,2,"2025-04-26T08:45:19.858",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022545,1745657119894,-500.0,0.00019985,2,"2025-04-26T08:45:19.894",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022546,1745657119927,-518.68414254,0.00019985,2,"2025-04-26T08:45:19.927",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022547,1745657119961,-500.0,0.00019985,2,"2025-04-26T08:45:19.961",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022548,1745657119995,-500.0,0.00019985,2,"2025-04-26T08:45:19.995",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022549,1745657120030,-156.08637396,0.00019985,2,"2025-04-26T08:45:20.030",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022550,1745657120064,-702.47,0.00019985,2,"2025-04-26T08:45:20.064",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022551,1745657120097,-500.0,0.00019985,2,"2025-04-26T08:45:20.097",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022552,1745657120133,-550.52686521,0.00019985,2,"2025-04-26T08:45:20.133",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022553,1745657120173,-500.0,0.00019985,2,"2025-04-26T08:45:20.173",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022554,1745657120215,-500.0,0.00019985,2,"2025-04-26T08:45:20.215",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022555,1745657120258,-500.0,0.00019985,2,"2025-04-26T08:45:20.258",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022556,1745657120314,-524.79,0.00019985,2,"2025-04-26T08:45:20.314",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022557,1745657120355,-504.47174893,0.00019985,2,"2025-04-26T08:45:20.355",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022558,1745657120399,-500.0,0.00019985,2,"2025-04-26T08:45:20.399",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022559,1745657120441,-500.0,0.00019985,2,"2025-04-26T08:45:20.441",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022560,1745657120482,-500.0,0.00019985,2,"2025-04-26T08:45:20.482",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022561,1745657120536,-500.0,0.00019985,2,"2025-04-26T08:45:20.536",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022562,1745657120581,-500.0,0.00019985,2,"2025-04-26T08:45:20.581",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022563,1745657120632,-500.0,0.00019985,2,"2025-04-26T08:45:20.632",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022564,1745657120675,-500.0,0.00019985,2,"2025-04-26T08:45:20.675",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022565,1745657120719,-500.0,0.00019985,2,"2025-04-26T08:45:20.719",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022566,1745657120764,-565.23,0.00019985,2,"2025-04-26T08:45:20.764",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022567,1745657120812,-666.43,0.00019985,2,"2025-04-26T08:45:20.812",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022568,1745657120851,-500.0,0.00019985,2,"2025-04-26T08:45:20.851",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022569,1745657120890,-530.60364065,0.00019985,2,"2025-04-26T08:45:20.890",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022570,1745657120929,-508.1915833,0.00019985,2,"2025-04-26T08:45:20.929",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022571,1745657120965,-836.57,0.00019985,2,"2025-04-26T08:45:20.965",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022572,1745657121002,-314.50067557,0.00019985,2,"2025-04-26T08:45:21.002",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022573,1745657121043,-534.25,0.00019985,2,"2025-04-26T08:45:21.043",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022574,1745657121077,-500.0,0.00019985,2,"2025-04-26T08:45:21.077",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022575,1745657121112,-500.0,0.00019985,2,"2025-04-26T08:45:21.112",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022576,1745657121149,-500.0,0.00019985,2,"2025-04-26T08:45:21.149",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022577,1745657121186,-500.0,0.00019985,2,"2025-04-26T08:45:21.186",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022578,1745657121222,-500.0,0.00019985,2,"2025-04-26T08:45:21.222",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022579,1745657121260,-300.0,0.00019985,2,"2025-04-26T08:45:21.260",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022580,1745657121477,-500.0,0.00019985,2,"2025-04-26T08:45:21.477",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022581,1745657121519,-594.98,0.00019985,2,"2025-04-26T08:45:21.519",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022582,1745657121556,-503.28,0.00019985,2,"2025-04-26T08:45:21.556",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022583,1745657121592,-828.2,0.00019985,2,"2025-04-26T08:45:21.592",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022584,1745657121626,-500.0,0.00019985,2,"2025-04-26T08:45:21.626",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022585,1745657121660,-500.0,0.00019985,2,"2025-04-26T08:45:21.660",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022586,1745657121693,-500.0,0.00019985,2,"2025-04-26T08:45:21.693",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022587,1745657121727,-512.58866351,0.00019985,2,"2025-04-26T08:45:21.727",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022588,1745657121760,-674.74,0.00019985,2,"2025-04-26T08:45:21.760",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022589,1745657121797,-500.0,0.00019985,2,"2025-04-26T08:45:21.797",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022590,1745657121830,-500.0,0.00019985,2,"2025-04-26T08:45:21.830",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022591,1745657121862,-500.0,0.00019985,2,"2025-04-26T08:45:21.862",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022592,1745657121894,-500.0,0.00019985,2,"2025-04-26T08:45:21.894",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022593,1745657121927,-500.0,0.00019985,2,"2025-04-26T08:45:21.927",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022594,1745657121962,-503.67534548,0.00019985,2,"2025-04-26T08:45:21.962",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022595,1745657121995,-500.0,0.00019985,2,"2025-04-26T08:45:21.995",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022596,1745657122035,-500.0,0.00019985,2,"2025-04-26T08:45:22.035",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022597,1745657122071,-500.0,0.00019985,2,"2025-04-26T08:45:22.071",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022598,1745657122105,-994.94,0.00019985,2,"2025-04-26T08:45:22.105",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022599,1745657122138,-500.0,0.00019985,2,"2025-04-26T08:45:22.138",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022600,1745657122171,-500.0,0.00019985,2,"2025-04-26T08:45:22.171",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022601,1745657122206,-500.0,0.00019985,2,"2025-04-26T08:45:22.206",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022602,1745657122239,-500.0,0.00019985,2,"2025-04-26T08:45:22.239",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022603,1745657122274,-551.45,0.00019985,2,"2025-04-26T08:45:22.274",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022604,1745657122308,-500.0,0.00019985,2,"2025-04-26T08:45:22.308",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022605,1745657122342,-500.0,0.00019985,2,"2025-04-26T08:45:22.342",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022606,1745657122374,-500.0,0.00019985,2,"2025-04-26T08:45:22.374",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022607,1745657122406,-500.0,0.00019985,2,"2025-04-26T08:45:22.406",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022608,1745657122438,-500.0,0.00019985,2,"2025-04-26T08:45:22.438",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022609,1745657122470,-619.65,0.00019985,2,"2025-04-26T08:45:22.470",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022610,1745657122502,-1301.3,0.00019985,2,"2025-04-26T08:45:22.502",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022611,1745657122538,-514.64,0.00019985,2,"2025-04-26T08:45:22.538",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022612,1745657122573,-485.84552574,0.00019985,2,"2025-04-26T08:45:22.573",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022613,1745657122607,-500.0,0.00019985,2,"2025-04-26T08:45:22.607",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022614,1745657122640,-500.0,0.00019985,2,"2025-04-26T08:45:22.640",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022615,1745657122673,-500.0,0.00019985,2,"2025-04-26T08:45:22.673",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022616,1745657122707,-1155.67,0.00019985,2,"2025-04-26T08:45:22.707",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022617,1745657122741,-1170.41,0.00019985,2,"2025-04-26T08:45:22.741",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022618,1745657122776,-832.12,0.00019985,2,"2025-04-26T08:45:22.776",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022619,1745657122809,-500.0,0.00019985,2,"2025-04-26T08:45:22.809",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022620,1745657122844,-534.12,0.00019985,2,"2025-04-26T08:45:22.844",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022621,1745657122878,-534.12,0.00019985,2,"2025-04-26T08:45:22.878",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022622,1745657122911,-534.12,0.00019985,2,"2025-04-26T08:45:22.911",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022623,1745657122945,-534.12,0.00019985,2,"2025-04-26T08:45:22.945",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022624,1745657122980,-534.12,0.00019985,2,"2025-04-26T08:45:22.980",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022625,1745657123020,-506.16467403,0.00019985,2,"2025-04-26T08:45:23.020",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022626,1745657123055,-500.0,0.00019985,2,"2025-04-26T08:45:23.055",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022627,1745657123278,-573.36,0.00019985,2,"2025-04-26T08:45:23.278",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022628,1745657123317,-1061.93,0.00019985,2,"2025-04-26T08:45:23.317",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022629,1745657123357,-500.0,0.00019985,2,"2025-04-26T08:45:23.357",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022630,1745657123393,-500.0,0.00019985,2,"2025-04-26T08:45:23.393",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022631,1745657123429,-500.0,0.00019985,2,"2025-04-26T08:45:23.429",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022632,1745657123464,-500.0,0.00019985,2,"2025-04-26T08:45:23.464",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022633,1745657123502,-500.0,0.00019985,2,"2025-04-26T08:45:23.502",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022634,1745657123542,-500.0,0.00019985,2,"2025-04-26T08:45:23.542",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022635,1745657123579,-744.47,0.00019985,2,"2025-04-26T08:45:23.579",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022636,1745657123613,-500.0,0.00019985,2,"2025-04-26T08:45:23.613",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022637,1745657123647,-500.0,0.00019985,2,"2025-04-26T08:45:23.647",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022638,1745657123680,-500.0,0.00019985,2,"2025-04-26T08:45:23.680",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022639,1745657123714,-1111.6,0.00019985,2,"2025-04-26T08:45:23.714",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022640,1745657123748,-500.0,0.00019985,2,"2025-04-26T08:45:23.748",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022641,1745657123784,-981.39,0.00019985,2,"2025-04-26T08:45:23.784",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022642,1745657123818,-500.0,0.00019985,2,"2025-04-26T08:45:23.818",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022643,1745657123852,-922.7,0.00019985,2,"2025-04-26T08:45:23.852",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022644,1745657123888,-500.0,0.00019985,2,"2025-04-26T08:45:23.888",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022645,1745657123923,-500.0,0.00019985,2,"2025-04-26T08:45:23.923",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022646,1745657123956,-500.0,0.00019985,2,"2025-04-26T08:45:23.956",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022647,1745657123989,-500.0,0.00019985,2,"2025-04-26T08:45:23.989",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022648,1745657124025,-227.30072849,0.00019985,2,"2025-04-26T08:45:24.025",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022649,1745657124058,-500.0,0.00019985,2,"2025-04-26T08:45:24.058",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022650,1745657124092,-500.0,0.00019985,2,"2025-04-26T08:45:24.092",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022651,1745657124126,-500.0,0.00019985,2,"2025-04-26T08:45:24.126",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022652,1745657124159,-500.0,0.00019985,2,"2025-04-26T08:45:24.159",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022653,1745657124194,-671.55,0.00019985,2,"2025-04-26T08:45:24.194",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022654,1745657124229,-500.0,0.00019985,2,"2025-04-26T08:45:24.229",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022655,1745657124262,-151.0,0.00019985,2,"2025-04-26T08:45:24.262",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022656,1745657124299,-500.0,0.00019985,2,"2025-04-26T08:45:24.299",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022657,1745657124331,-500.0,0.00019985,2,"2025-04-26T08:45:24.331",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022658,1745657124364,-500.0,0.00019985,2,"2025-04-26T08:45:24.364",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022659,1745657124397,-504.14646618,0.00019985,2,"2025-04-26T08:45:24.397",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022660,1745657124430,-500.0,0.00019985,2,"2025-04-26T08:45:24.430",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022661,1745657124463,-957.73,0.00019985,2,"2025-04-26T08:45:24.463",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022662,1745657124496,-957.73,0.00019985,2,"2025-04-26T08:45:24.496",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022663,1745657124535,-957.73,0.00019985,2,"2025-04-26T08:45:24.535",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022664,1745657124570,-957.73,0.00019985,2,"2025-04-26T08:45:24.570",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022665,1745657124602,-500.0,0.00019985,2,"2025-04-26T08:45:24.602",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022666,1745657124635,-500.0,0.00019985,2,"2025-04-26T08:45:24.635",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022667,1745657124667,-391.34347324,0.00019985,2,"2025-04-26T08:45:24.667",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022668,1745657124699,-931.31,0.00019985,2,"2025-04-26T08:45:24.699",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022669,1745657124731,-500.0,0.00019985,2,"2025-04-26T08:45:24.731",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022670,1745657124763,-151.0,0.00019985,2,"2025-04-26T08:45:24.763",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022671,1745657124800,-500.0,0.00019985,2,"2025-04-26T08:45:24.800",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022672,1745657124831,-502.19947391,0.00019985,2,"2025-04-26T08:45:24.831",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022673,1745657124863,-151.0,0.00019985,2,"2025-04-26T08:45:24.863",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022674,1745657125084,-500.0,0.00019985,2,"2025-04-26T08:45:25.084",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022675,1745657125119,-500.0,0.00019985,2,"2025-04-26T08:45:25.119",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022676,1745657125156,-500.0,0.00019985,2,"2025-04-26T08:45:25.156",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022677,1745657125189,-521.95799488,0.00019985,2,"2025-04-26T08:45:25.189",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022678,1745657125222,-768.14,0.00019985,2,"2025-04-26T08:45:25.222",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022679,1745657125258,-151.0,0.00019985,2,"2025-04-26T08:45:25.258",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022680,1745657125291,-508.45360887,0.00019985,2,"2025-04-26T08:45:25.291",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022681,1745657125326,-590.33939684,0.00019985,2,"2025-04-26T08:45:25.326",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022682,1745657125359,-824.27,0.00019985,2,"2025-04-26T08:45:25.359",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022683,1745657125392,-151.0,0.00019985,2,"2025-04-26T08:45:25.392",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022684,1745657125427,-500.0,0.00019985,2,"2025-04-26T08:45:25.427",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022685,1745657125460,-500.0,0.00019985,2,"2025-04-26T08:45:25.460",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022686,1745657125492,-503.19506482,0.00019985,2,"2025-04-26T08:45:25.492",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022687,1745657125527,-516.66,0.00019985,2,"2025-04-26T08:45:25.527",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022688,1745657125560,-500.0,0.00019985,2,"2025-04-26T08:45:25.560",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022689,1745657125593,-151.0,0.00019985,2,"2025-04-26T08:45:25.593",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022690,1745657125625,-500.0,0.00019985,2,"2025-04-26T08:45:25.625",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022691,1745657125657,-264.401641,0.00019985,2,"2025-04-26T08:45:25.657",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022692,1745657125687,-151.0,0.00019985,2,"2025-04-26T08:45:25.687",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022693,1745657125719,-179.27382,0.00019985,2,"2025-04-26T08:45:25.719",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022694,1745657125755,-273.127032,0.00019985,2,"2025-04-26T08:45:25.755",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022695,1745657125790,-273.127032,0.00019985,2,"2025-04-26T08:45:25.790",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022696,1745657125821,-151.0,0.00019985,2,"2025-04-26T08:45:25.821",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022697,1745657125853,-280.192612,0.00019985,2,"2025-04-26T08:45:25.853",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022698,1745657125885,-151.0,0.00019985,2,"2025-04-26T08:45:25.885",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022699,1745657125918,-280.192612,0.00019985,2,"2025-04-26T08:45:25.918",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022700,1745657125955,-538.576565,0.00019985,2,"2025-04-26T08:45:25.955",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022701,1745657125987,-538.576565,0.00019985,2,"2025-04-26T08:45:25.987",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022702,1745657126024,-151.0,0.00019985,2,"2025-04-26T08:45:26.024",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022703,1745657126056,-1663.602786,0.00019985,2,"2025-04-26T08:45:26.056",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022704,1745657126089,-1663.602786,0.00019985,2,"2025-04-26T08:45:26.089",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022705,1745657126121,-166.916109,0.00019985,2,"2025-04-26T08:45:26.121",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022706,1745657126153,-174.454081,0.00019985,2,"2025-04-26T08:45:26.153",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022707,1745657126188,-153.92002,0.00019985,2,"2025-04-26T08:45:26.188",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022708,1745657126222,-151.0,0.00019985,2,"2025-04-26T08:45:26.222",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022709,1745657126256,-1118.58,0.00019985,2,"2025-04-26T08:45:26.256",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022710,1745657126293,-1118.58,0.00019985,2,"2025-04-26T08:45:26.293",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022711,1745657126328,-1118.58,0.00019985,2,"2025-04-26T08:45:26.328",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022712,1745657126361,-1118.58,0.00019985,2,"2025-04-26T08:45:26.361",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022713,1745657126396,-1118.58,0.00019985,2,"2025-04-26T08:45:26.396",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022714,1745657126428,-153.462318,0.00019985,2,"2025-04-26T08:45:26.428",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022715,1745657126460,-151.0,0.00019985,2,"2025-04-26T08:45:26.460",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022716,1745657126492,-151.0,0.00019985,2,"2025-04-26T08:45:26.492",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022717,1745657126530,-153.833881,0.00019985,2,"2025-04-26T08:45:26.530",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022718,1745657126567,-154.048171,0.00019985,2,"2025-04-26T08:45:26.567",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022719,1745657126599,-151.0,0.00019985,2,"2025-04-26T08:45:26.599",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022720,1745657126631,-151.0,0.00019985,2,"2025-04-26T08:45:26.631",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022721,1745657126868,-311.248213,0.00019985,2,"2025-04-26T08:45:26.868",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022722,1745657126904,-311.248213,0.00019985,2,"2025-04-26T08:45:26.904",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022723,1745657126936,-151.0,0.00019986,2,"2025-04-26T08:45:26.936",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022724,1745657126970,-151.0,0.00019986,2,"2025-04-26T08:45:26.970",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022725,1745657127003,-151.0,0.00019986,2,"2025-04-26T08:45:27.003",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022726,1745657127038,-222.34819597,0.00019986,2,"2025-04-26T08:45:27.038",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022727,1745657127072,-151.0,0.00019986,2,"2025-04-26T08:45:27.072",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022728,1745657127106,-151.0,0.00019986,2,"2025-04-26T08:45:27.106",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022729,1745657127138,-151.0,0.00019986,2,"2025-04-26T08:45:27.138",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022730,1745657127172,-219.479194,0.00019986,2,"2025-04-26T08:45:27.172",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022731,1745657127209,-151.0,0.00019986,2,"2025-04-26T08:45:27.209",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022732,1745657127246,-151.0,0.00019986,2,"2025-04-26T08:45:27.246",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022733,1745657127298,-219.479194,0.00019986,2,"2025-04-26T08:45:27.298",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022734,1745657127344,-151.0,0.00019986,2,"2025-04-26T08:45:27.344",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022735,1745657127388,-151.0,0.00019986,2,"2025-04-26T08:45:27.388",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022736,1745657127431,-151.0,0.00019986,2,"2025-04-26T08:45:27.431",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022737,1745657127473,-151.0,0.00019986,2,"2025-04-26T08:45:27.473",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022738,1745657127512,-154.225175,0.00019986,2,"2025-04-26T08:45:27.512",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022739,1745657127559,-151.0,0.00019986,2,"2025-04-26T08:45:27.559",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022740,1745657127598,-151.0,0.00019986,2,"2025-04-26T08:45:27.598",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022741,1745657127635,-151.0,0.00019986,2,"2025-04-26T08:45:27.635",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022742,1745657127670,-151.0,0.00019986,2,"2025-04-26T08:45:27.670",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022743,1745657127706,-151.0,0.00019986,2,"2025-04-26T08:45:27.706",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022744,1745657127740,-151.0,0.00019986,2,"2025-04-26T08:45:27.740",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022745,1745657127781,-151.0,0.00019986,2,"2025-04-26T08:45:27.781",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022746,1745657127815,-273.127032,0.00019986,2,"2025-04-26T08:45:27.815",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022747,1745657127848,-273.127032,0.00019986,2,"2025-04-26T08:45:27.848",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022748,1745657127880,-161.082562,0.00019986,2,"2025-04-26T08:45:27.880",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022749,1745657127916,-280.192612,0.00019986,2,"2025-04-26T08:45:27.916",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022750,1745657127948,-151.0,0.00019986,2,"2025-04-26T08:45:27.948",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022751,1745657127982,-280.192612,0.00019986,2,"2025-04-26T08:45:27.982",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022752,1745657128015,-538.576565,0.00019986,2,"2025-04-26T08:45:28.015",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022753,1745657128054,-151.0,0.00019986,2,"2025-04-26T08:45:28.054",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022754,1745657128089,-538.576565,0.00019986,2,"2025-04-26T08:45:28.089",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022755,1745657128125,-190.974559,0.00019986,2,"2025-04-26T08:45:28.125",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022756,1745657128160,-190.974559,0.00019986,2,"2025-04-26T08:45:28.160",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022757,1745657128195,-156.981259,0.00019986,2,"2025-04-26T08:45:28.195",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022758,1745657128232,-1663.602786,0.00019986,2,"2025-04-26T08:45:28.232",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022759,1745657128267,-1663.602786,0.00019986,2,"2025-04-26T08:45:28.267",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022760,1745657128304,-151.0,0.00019986,2,"2025-04-26T08:45:28.304",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022761,1745657128338,-851.558323,0.00019986,2,"2025-04-26T08:45:28.338",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022762,1745657128372,-851.558323,0.00019986,2,"2025-04-26T08:45:28.372",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022763,1745657128405,-3526.9663685,0.00019986,2,"2025-04-26T08:45:28.405",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022764,1745657128440,-153.840962,0.00019986,2,"2025-04-26T08:45:28.440",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022765,1745657128474,-132212.7204975,0.00019986,2,"2025-04-26T08:45:28.474",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022766,1745657128507,-168494.6980028,0.00019986,2,"2025-04-26T08:45:28.507",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022767,1745657128542,-151.0,0.00019986,2,"2025-04-26T08:45:28.542",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022768,1745657128771,-151.0,0.00019986,2,"2025-04-26T08:45:28.771",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022769,1745657128807,-151.0,0.00019986,2,"2025-04-26T08:45:28.807",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022770,1745657128843,-206.811382,0.00019986,2,"2025-04-26T08:45:28.843",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022771,1745657128878,-206.811382,0.00019986,2,"2025-04-26T08:45:28.878",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022772,1745657128914,-1898.8047466,0.00019986,2,"2025-04-26T08:45:28.914",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022773,1745657128950,-16240.8501807,0.00019986,2,"2025-04-26T08:45:28.950",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022774,1745657128985,-20594.8189896,0.00019986,2,"2025-04-26T08:45:28.985",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022775,1745657129022,-151.0,0.00019986,2,"2025-04-26T08:45:29.022",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022776,1745657129057,-1223.319186,0.00019986,2,"2025-04-26T08:45:29.057",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022777,1745657129092,-1223.319186,0.00019986,2,"2025-04-26T08:45:29.092",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022778,1745657129126,-151.0,0.00019986,2,"2025-04-26T08:45:29.126",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022779,1745657129159,-151.0,0.00019986,2,"2025-04-26T08:45:29.159",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022780,1745657129194,-452.6752707,0.00019986,2,"2025-04-26T08:45:29.194",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022781,1745657129229,-156.660261,0.00019986,2,"2025-04-26T08:45:29.229",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022782,1745657129264,-151.0,0.00019986,2,"2025-04-26T08:45:29.264",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022783,1745657129300,-151.0,0.00019986,2,"2025-04-26T08:45:29.300",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022784,1745657129334,-153.57192,0.00019986,2,"2025-04-26T08:45:29.334",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022785,1745657129369,-151.0,0.00019986,2,"2025-04-26T08:45:29.369",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022786,1745657129405,-151.0,0.00019986,2,"2025-04-26T08:45:29.405",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022787,1745657129439,-151.0,0.00019986,2,"2025-04-26T08:45:29.439",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022788,1745657129475,-151.0,0.00019986,2,"2025-04-26T08:45:29.475",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022789,1745657129509,-151.0,0.00019986,2,"2025-04-26T08:45:29.509",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022790,1745657129545,-151.0,0.00019986,2,"2025-04-26T08:45:29.545",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022791,1745657129578,-169.710688,0.00019986,2,"2025-04-26T08:45:29.578",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022792,1745657129614,-151.0,0.00019986,2,"2025-04-26T08:45:29.614",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022793,1745657129647,-191.173708,0.00019986,2,"2025-04-26T08:45:29.647",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022794,1745657129681,-191.173708,0.00019986,2,"2025-04-26T08:45:29.681",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022795,1745657129714,-151.0,0.00019986,2,"2025-04-26T08:45:29.714",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022796,1745657129748,-558.394397,0.00019986,2,"2025-04-26T08:45:29.748",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022797,1745657129786,-558.394397,0.00019986,2,"2025-04-26T08:45:29.786",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022798,1745657129819,-311.248213,0.00019986,2,"2025-04-26T08:45:29.819",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022799,1745657129853,-153.760796,0.00019986,2,"2025-04-26T08:45:29.853",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022800,1745657129886,-311.248213,0.00019986,2,"2025-04-26T08:45:29.886",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022801,1745657129919,-288.10319686,0.00019986,2,"2025-04-26T08:45:29.919",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022802,1745657129951,-150.0,0.00019997,2,"2025-04-26T08:45:29.951",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022803,1745657129984,-500.0,0.00019997,2,"2025-04-26T08:45:29.984",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022804,1745657130016,-500.0,0.00019997,2,"2025-04-26T08:45:30.016",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022805,1745657130051,-150.0,0.00019997,2,"2025-04-26T08:45:30.051",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022806,1745657130088,-500.0,0.00019997,2,"2025-04-26T08:45:30.088",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022807,1745657130121,-500.0,0.00019998,2,"2025-04-26T08:45:30.121",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022808,1745657130155,-150.0,0.00019998,2,"2025-04-26T08:45:30.155",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022809,1745657130189,-500.0,0.00019998,2,"2025-04-26T08:45:30.189",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022810,1745657130222,-500.0,0.00019998,2,"2025-04-26T08:45:30.222",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022811,1745657130254,-500.0,0.00019999,2,"2025-04-26T08:45:30.254",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022812,1745657130289,-500.0,0.00019999,2,"2025-04-26T08:45:30.289",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022813,1745657130322,-666.0,0.00019999,2,"2025-04-26T08:45:30.322",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022814,1745657130565,-500.0,0.00019999,2,"2025-04-26T08:45:30.565",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022815,1745657130777,-500.0,0.00019999,2,"2025-04-26T08:45:30.777",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022816,1745657130811,-300.0,0.00019999,2,"2025-04-26T08:45:30.811",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022817,1745657130845,-500.0,0.00019999,2,"2025-04-26T08:45:30.845",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022818,1745657130879,-500.0,0.00019999,2,"2025-04-26T08:45:30.879",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022819,1745657130914,-500.0,0.00019999,2,"2025-04-26T08:45:30.914",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022820,1745657130950,-10779.79252576,0.00019999,2,"2025-04-26T08:45:30.950",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022821,1745657130984,-3544.4,0.00019999,2,"2025-04-26T08:45:30.984",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022822,1745657131017,-150.99999999,0.00019999,2,"2025-04-26T08:45:31.017",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022823,1745657131056,-151.0,0.00019999,2,"2025-04-26T08:45:31.056",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022824,1745657131089,-500.0,0.00019999,2,"2025-04-26T08:45:31.089",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022825,1745657131121,-500.0,0.00019999,2,"2025-04-26T08:45:31.121",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022826,1745657131155,-500.0,0.00019999,2,"2025-04-26T08:45:31.155",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022827,1745657131191,-500.0,0.00019999,2,"2025-04-26T08:45:31.191",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022828,1745657131225,-500.0,0.00019999,2,"2025-04-26T08:45:31.225",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022829,1745657131258,-500.0,0.00019999,2,"2025-04-26T08:45:31.258",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022830,1745657131294,-500.0,0.00019999,2,"2025-04-26T08:45:31.294",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022831,1745657131327,-500.0,0.00019999,2,"2025-04-26T08:45:31.327",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022832,1745657131360,-498.56549815,0.00019999,2,"2025-04-26T08:45:31.360",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022833,1745657131392,-534.12,0.00019999,2,"2025-04-26T08:45:31.392",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022834,1745657131424,-534.12,0.00019999,2,"2025-04-26T08:45:31.424",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022835,1745657131456,-534.12,0.00019999,2,"2025-04-26T08:45:31.456",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022836,1745657131487,-534.12,0.00019999,2,"2025-04-26T08:45:31.487",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022837,1745657131519,-534.12,0.00019999,2,"2025-04-26T08:45:31.519",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022838,1745657131553,-534.12,0.00019999,2,"2025-04-26T08:45:31.553",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022839,1745657131586,-534.12,0.00019999,2,"2025-04-26T08:45:31.586",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022840,1745657131620,-534.12,0.00019999,2,"2025-04-26T08:45:31.620",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022841,1745657131654,-534.12,0.00019999,2,"2025-04-26T08:45:31.654",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022842,1745657131688,-534.12,0.00019999,2,"2025-04-26T08:45:31.688",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022843,1745657131721,-534.12,0.00019999,2,"2025-04-26T08:45:31.721",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022844,1745657131755,-534.12,0.00019999,2,"2025-04-26T08:45:31.755",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022845,1745657131789,-534.12,0.00019999,2,"2025-04-26T08:45:31.789",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022846,1745657131823,-534.12,0.00019999,2,"2025-04-26T08:45:31.823",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022847,1745657131860,-534.22007054,0.00019999,2,"2025-04-26T08:45:31.860",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022848,1745657131896,-500.0,0.00019999,2,"2025-04-26T08:45:31.896",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022849,1745657131930,-500.0,0.00019999,2,"2025-04-26T08:45:31.930",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022850,1745657131966,-500.0,0.00019999,2,"2025-04-26T08:45:31.966",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022851,1745657132001,-613.85874958,0.00019999,2,"2025-04-26T08:45:32.001",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022852,1745657132042,-158.74647399,0.00019999,2,"2025-04-26T08:45:32.042",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022853,1745657132076,-957.73,0.00019999,2,"2025-04-26T08:45:32.076",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022854,1745657132109,-957.73,0.00019999,2,"2025-04-26T08:45:32.109",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022855,1745657132141,-957.73,0.00019999,2,"2025-04-26T08:45:32.141",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022856,1745657132173,-957.73,0.00019999,2,"2025-04-26T08:45:32.173",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022857,1745657132205,-957.73,0.00019999,2,"2025-04-26T08:45:32.205",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022858,1745657132237,-957.73,0.00019999,2,"2025-04-26T08:45:32.237",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022859,1745657132268,-957.73,0.00019999,2,"2025-04-26T08:45:32.268",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022860,1745657132302,-957.73,0.00019999,2,"2025-04-26T08:45:32.302",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022861,1745657132333,-957.73,0.00019999,2,"2025-04-26T08:45:32.333",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022862,1745657132542,-957.73,0.00019999,2,"2025-04-26T08:45:32.542",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022863,1745657132576,-957.73,0.00019999,2,"2025-04-26T08:45:32.576",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022864,1745657132608,-957.73,0.00019999,2,"2025-04-26T08:45:32.608",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022865,1745657132641,-957.73,0.00019999,2,"2025-04-26T08:45:32.641",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022866,1745657132673,-957.73,0.00019999,2,"2025-04-26T08:45:32.673",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022867,1745657132704,-957.73,0.00019999,2,"2025-04-26T08:45:32.704",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022868,1745657132736,-957.91819602,0.00019999,2,"2025-04-26T08:45:32.736",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022869,1745657132769,-1118.58,0.00019999,2,"2025-04-26T08:45:32.769",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022870,1745657132808,-1118.58,0.00019999,2,"2025-04-26T08:45:32.808",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022871,1745657132842,-1118.58,0.00019999,2,"2025-04-26T08:45:32.842",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022872,1745657132878,-1118.58,0.00019999,2,"2025-04-26T08:45:32.878",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022873,1745657132917,-1118.58,0.00019999,2,"2025-04-26T08:45:32.917",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022874,1745657132950,-1118.58,0.00019999,2,"2025-04-26T08:45:32.950",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022875,1745657132984,-1118.58,0.00019999,2,"2025-04-26T08:45:32.984",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022876,1745657133023,-1118.58,0.00019999,2,"2025-04-26T08:45:33.023",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022877,1745657133061,-1118.58,0.00019999,2,"2025-04-26T08:45:33.061",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022878,1745657133099,-1118.58,0.00019999,2,"2025-04-26T08:45:33.099",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022879,1745657133136,-1118.58,0.00019999,2,"2025-04-26T08:45:33.136",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022880,1745657133173,-1118.58,0.00019999,2,"2025-04-26T08:45:33.173",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022881,1745657133209,-1118.58,0.00019999,2,"2025-04-26T08:45:33.209",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022882,1745657133247,-1118.58,0.00019999,2,"2025-04-26T08:45:33.247",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022883,1745657133285,-1118.76581683,0.00019999,2,"2025-04-26T08:45:33.285",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022884,1745657133320,-2617262.61313137,0.0002,2,"2025-04-26T08:45:33.320",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022885,1745657136099,-150.0,0.00019734,2,"2025-04-26T08:45:36.099",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022886,1745657136138,-150.0,0.00019834,2,"2025-04-26T08:45:36.138",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022887,1745657136174,-150.0,0.00019863,2,"2025-04-26T08:45:36.174",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022888,1745657136209,-836.25,0.00019969,2,"2025-04-26T08:45:36.209",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022889,1745657136242,-450.2122853,0.00019969,2,"2025-04-26T08:45:36.242",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022890,1745657136281,-500.0,0.0001997,2,"2025-04-26T08:45:36.281",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022891,1745657136315,-500.0,0.0001997,2,"2025-04-26T08:45:36.315",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022892,1745657136348,-509.31848556,0.0001997,2,"2025-04-26T08:45:36.348",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022893,1745657136382,-150.0,0.00019977,2,"2025-04-26T08:45:36.382",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022894,1745657136417,-19604.21922914,0.0002,2,"2025-04-26T08:45:36.417",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022895,1745657136475,-5000.0,0.0002,3,"2025-04-26T08:45:36.475",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022896,1745657164565,-150.0,0.00019612,2,"2025-04-26T08:46:04.565",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022897,1745657164601,-250.0,0.00019621,2,"2025-04-26T08:46:04.601",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022898,1745657164637,-150.0,0.00019629,2,"2025-04-26T08:46:04.637",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022899,1745657164673,-150.0,0.00019638,2,"2025-04-26T08:46:04.673",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022900,1745657164709,-150.0,0.00019734,2,"2025-04-26T08:46:04.709",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022901,1745657164744,-230.18597018,0.0001979,2,"2025-04-26T08:46:04.744",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022902,1745657164779,-150.0,0.00019848,2,"2025-04-26T08:46:04.779",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022903,1745657164815,-2500.0,0.0001987,2,"2025-04-26T08:46:04.815",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022904,1745657164849,-1000.0,0.00019889,2,"2025-04-26T08:46:04.849",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022905,1745657164883,-300.0,0.00019899,2,"2025-04-26T08:46:04.883",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022906,1745657164917,-9222.70334209,0.000199,2,"2025-04-26T08:46:04.917",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022907,1745657164951,-500.0,0.00019969,2,"2025-04-26T08:46:04.951",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022908,1745657164984,-500.0,0.00019969,2,"2025-04-26T08:46:04.984",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022909,1745657165021,-584.0,0.00019969,2,"2025-04-26T08:46:05.021",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022910,1745657165056,-500.0,0.00019969,2,"2025-04-26T08:46:05.056",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022911,1745657165092,-500.0,0.00019969,2,"2025-04-26T08:46:05.092",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022912,1745657165127,-500.0,0.00019969,2,"2025-04-26T08:46:05.127",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022913,1745657165163,-500.0,0.00019969,2,"2025-04-26T08:46:05.163",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022914,1745657165200,-1209.3,0.00019969,2,"2025-04-26T08:46:05.200",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022915,1745657165238,-500.0,0.00019969,2,"2025-04-26T08:46:05.238",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022916,1745657165274,-3516.48,0.00019969,2,"2025-04-26T08:46:05.274",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022917,1745657165311,-500.0,0.0001997,2,"2025-04-26T08:46:05.311",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022918,1745657165346,-500.0,0.0001997,2,"2025-04-26T08:46:05.346",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022919,1745657165381,-500.0,0.0001997,2,"2025-04-26T08:46:05.381",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022920,1745657165609,-500.0,0.0001997,2,"2025-04-26T08:46:05.609",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022921,1745657165643,-577.26403183,0.0001997,2,"2025-04-26T08:46:05.643",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022922,1745657165678,-1601.68,0.0001997,2,"2025-04-26T08:46:05.678",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022923,1745657165711,-500.0,0.0001997,2,"2025-04-26T08:46:05.711",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022924,1745657165745,-500.0,0.0001997,2,"2025-04-26T08:46:05.745",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022925,1745657165778,-500.0,0.0001997,2,"2025-04-26T08:46:05.778",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022926,1745657165812,-496.85794512,0.0001997,2,"2025-04-26T08:46:05.812",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022927,1745657165845,-500.0,0.0001997,2,"2025-04-26T08:46:05.845",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022928,1745657165877,-500.0,0.0001997,2,"2025-04-26T08:46:05.877",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022929,1745657165911,-500.0,0.0001997,2,"2025-04-26T08:46:05.911",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022930,1745657165944,-500.0,0.0001997,2,"2025-04-26T08:46:05.944",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022931,1745657165977,-500.0,0.0001997,2,"2025-04-26T08:46:05.977",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022932,1745657166012,-1063.74,0.0001997,2,"2025-04-26T08:46:06.012",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022933,1745657166048,-818.81,0.0001997,2,"2025-04-26T08:46:06.048",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022934,1745657166082,-673.2,0.0001997,2,"2025-04-26T08:46:06.082",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022935,1745657166116,-995.18,0.0001997,2,"2025-04-26T08:46:06.116",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022936,1745657166154,-500.0,0.0001997,2,"2025-04-26T08:46:06.154",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022937,1745657166189,-500.0,0.00019971,2,"2025-04-26T08:46:06.189",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022938,1745657166226,-840.78,0.00019971,2,"2025-04-26T08:46:06.226",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022939,1745657166259,-500.0,0.00019971,2,"2025-04-26T08:46:06.259",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022940,1745657166293,-801.3,0.00019971,2,"2025-04-26T08:46:06.293",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022941,1745657166329,-500.0,0.00019971,2,"2025-04-26T08:46:06.329",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022942,1745657166363,-500.0,0.00019973,2,"2025-04-26T08:46:06.363",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022943,1745657166397,-302.6791713,0.00019973,2,"2025-04-26T08:46:06.397",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022944,1745657166431,-515.11545751,0.00019973,2,"2025-04-26T08:46:06.431",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022945,1745657166465,-1287.0,0.00019982,2,"2025-04-26T08:46:06.465",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022946,1745657166499,-796.0,0.00019982,2,"2025-04-26T08:46:06.499",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022947,1745657166534,-914.981532,0.00019985,2,"2025-04-26T08:46:06.534",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022948,1745657166569,-914.981532,0.00019985,2,"2025-04-26T08:46:06.569",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022949,1745657166603,-914.981532,0.00019986,2,"2025-04-26T08:46:06.603",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022950,1745657166637,-914.981532,0.00019986,2,"2025-04-26T08:46:06.637",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022951,1745657166671,-151.0,0.00019986,2,"2025-04-26T08:46:06.671",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022952,1745657166704,-1198.0,0.0002,2,"2025-04-26T08:46:06.704",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022953,1745657166741,-200658.79795397,0.0002,2,"2025-04-26T08:46:06.741",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022954,1745657200830,-150.0,0.00019667,2,"2025-04-26T08:46:40.830",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022955,1745657200866,-150.0,0.00019711,2,"2025-04-26T08:46:40.866",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022956,1745657201212,-150.0,0.00019793,2,"2025-04-26T08:46:41.212",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022957,1745657201248,-286.0083054,0.00019799,2,"2025-04-26T08:46:41.248",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022958,1745657201283,-150.0,0.0001983,2,"2025-04-26T08:46:41.283",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022959,1745657201319,-150.0,0.00019842,2,"2025-04-26T08:46:41.319",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022960,1745657201352,-1000.0,0.0001986,2,"2025-04-26T08:46:41.352",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022961,1745657201386,-150.0,0.00019907,2,"2025-04-26T08:46:41.386",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022962,1745657201416,-500.0,0.00019969,2,"2025-04-26T08:46:41.416",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022963,1745657201466,-500.0,0.00019969,2,"2025-04-26T08:46:41.466",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022964,1745657201503,-500.0,0.00019969,2,"2025-04-26T08:46:41.503",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022965,1745657201539,-647.37,0.00019969,2,"2025-04-26T08:46:41.539",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022966,1745657201575,-500.0,0.00019969,2,"2025-04-26T08:46:41.575",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022967,1745657201610,-266.36621672,0.00019969,2,"2025-04-26T08:46:41.610",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022968,1745657201645,-652.29,0.00019969,2,"2025-04-26T08:46:41.645",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022969,1745657201679,-500.0,0.00019969,2,"2025-04-26T08:46:41.679",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022970,1745657201712,-400.0,0.00019969,2,"2025-04-26T08:46:41.712",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022971,1745657201745,-500.0,0.00019969,2,"2025-04-26T08:46:41.745",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022972,1745657201779,-500.0,0.00019969,2,"2025-04-26T08:46:41.779",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022973,1745657201812,-500.0,0.00019969,2,"2025-04-26T08:46:41.812",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022974,1745657201846,-500.0,0.00019969,2,"2025-04-26T08:46:41.846",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022975,1745657201881,-1342.18,0.00019969,2,"2025-04-26T08:46:41.881",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022976,1745657201920,-500.0,0.00019969,2,"2025-04-26T08:46:41.920",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022977,1745657201955,-500.0,0.00019969,2,"2025-04-26T08:46:41.955",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022978,1745657201990,-500.0,0.00019969,2,"2025-04-26T08:46:41.990",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022979,1745657202028,-809.21,0.00019969,2,"2025-04-26T08:46:42.028",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022980,1745657202063,-500.0,0.00019969,2,"2025-04-26T08:46:42.063",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022981,1745657202103,-838.9,0.0001997,2,"2025-04-26T08:46:42.103",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022982,1745657202140,-526.66,0.0001997,2,"2025-04-26T08:46:42.140",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022983,1745657202176,-500.0,0.0001997,2,"2025-04-26T08:46:42.176",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022984,1745657202211,-1590.38,0.0001997,2,"2025-04-26T08:46:42.211",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022985,1745657202249,-1604.43,0.0001997,2,"2025-04-26T08:46:42.249",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022986,1745657202283,-949.2,0.0001997,2,"2025-04-26T08:46:42.283",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022987,1745657202319,-500.0,0.0001997,2,"2025-04-26T08:46:42.319",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022988,1745657202355,-615.01,0.0001997,2,"2025-04-26T08:46:42.355",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022989,1745657202389,-500.0,0.0001997,2,"2025-04-26T08:46:42.389",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022990,1745657202429,-555.39,0.0001997,2,"2025-04-26T08:46:42.429",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022991,1745657202466,-500.0,0.0001997,2,"2025-04-26T08:46:42.466",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022992,1745657202502,-724.4,0.0001997,2,"2025-04-26T08:46:42.502",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022993,1745657202543,-904.27,0.0001997,2,"2025-04-26T08:46:42.543",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022994,1745657202580,-500.0,0.0001997,2,"2025-04-26T08:46:42.580",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022995,1745657202616,-864.47,0.0001997,2,"2025-04-26T08:46:42.616",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022996,1745657202652,-500.0,0.0001997,2,"2025-04-26T08:46:42.652",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022997,1745657202688,-861.91,0.0001997,2,"2025-04-26T08:46:42.688",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022998,1745657202724,-500.0,0.0001997,2,"2025-04-26T08:46:42.724",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359022999,1745657202760,-500.0,0.0001997,2,"2025-04-26T08:46:42.760",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023000,1745657202795,-1408.0,0.0001997,2,"2025-04-26T08:46:42.795",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023001,1745657202829,-500.0,0.0001997,2,"2025-04-26T08:46:42.829",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023002,1745657202863,-500.0,0.0001997,2,"2025-04-26T08:46:42.863",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023003,1745657203163,-179.66368301,0.0001997,2,"2025-04-26T08:46:43.163",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023004,1745657203198,-500.0,0.0001997,2,"2025-04-26T08:46:43.198",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023005,1745657203234,-763.56,0.0001997,2,"2025-04-26T08:46:43.234",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023006,1745657203268,-1386.52,0.0001997,2,"2025-04-26T08:46:43.268",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023007,1745657203303,-2320.61,0.0001997,2,"2025-04-26T08:46:43.303",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023008,1745657203338,-500.0,0.0001997,2,"2025-04-26T08:46:43.338",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023009,1745657203371,-500.0,0.0001997,2,"2025-04-26T08:46:43.371",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023010,1745657203404,-500.0,0.00019971,2,"2025-04-26T08:46:43.404",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023011,1745657203453,-500.0,0.00019971,2,"2025-04-26T08:46:43.453",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023012,1745657203492,-500.0,0.00019971,2,"2025-04-26T08:46:43.492",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023013,1745657203531,-561.97,0.00019971,2,"2025-04-26T08:46:43.531",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023014,1745657203566,-500.0,0.00019971,2,"2025-04-26T08:46:43.566",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023015,1745657203603,-940.98,0.00019971,2,"2025-04-26T08:46:43.603",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023016,1745657203638,-500.0,0.00019971,2,"2025-04-26T08:46:43.638",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023017,1745657203673,-500.91092153,0.00019973,2,"2025-04-26T08:46:43.673",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023018,1745657203709,-1135.0,0.00019982,2,"2025-04-26T08:46:43.709",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023019,1745657203745,-2063.0,0.00019982,2,"2025-04-26T08:46:43.745",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023020,1745657203781,-911.0,0.00019982,2,"2025-04-26T08:46:43.781",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023021,1745657203817,-579.0,0.00019982,2,"2025-04-26T08:46:43.817",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023022,1745657203857,-548.0,0.00019982,2,"2025-04-26T08:46:43.857",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023023,1745657203892,-1446.0,0.00019982,2,"2025-04-26T08:46:43.892",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023024,1745657203927,-151.0,0.00019986,2,"2025-04-26T08:46:43.927",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023025,1745657203963,-151.0,0.00019986,2,"2025-04-26T08:46:43.963",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023026,1745657203998,-192075.534721,0.00019986,2,"2025-04-26T08:46:43.998",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023027,1745657204034,-666.0,0.00019999,2,"2025-04-26T08:46:44.034",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023028,1745657204287,-500.0,0.00019999,2,"2025-04-26T08:46:44.287",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023029,1745657204325,-309.06739082,0.00019999,2,"2025-04-26T08:46:44.325",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023030,1745657204362,-555.2121769,0.00019999,2,"2025-04-26T08:46:44.362",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023031,1745657204398,-500.0,0.00019999,2,"2025-04-26T08:46:44.398",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023032,1745657204433,-500.0,0.00019999,2,"2025-04-26T08:46:44.433",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023033,1745657204476,-500.0,0.00019999,2,"2025-04-26T08:46:44.476",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023034,1745657204513,-500.0,0.00019999,2,"2025-04-26T08:46:44.513",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023035,1745657204550,-500.0,0.00019999,2,"2025-04-26T08:46:44.550",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023036,1745657204587,-500.0,0.00019999,2,"2025-04-26T08:46:44.587",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023037,1745657204624,-1082.0,0.0002,2,"2025-04-26T08:46:44.624",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023038,1745657204661,-57927.52658462,0.0002,2,"2025-04-26T08:46:44.661",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023039,1745657244755,1158.46,0.00017106,2,"2025-04-26T08:47:24.755",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023047,1745657255686,170.318633,0.00037808,60,"2025-04-26T08:47:35.686",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023048,1745657309577,1000.0,0.00037,60,"2025-04-26T08:48:29.577",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023049,1745657311930,1000.0,0.00037,60,"2025-04-26T08:48:31.930",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023050,1745657398832,250.0,0.00018915,2,"2025-04-26T08:49:58.832",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023051,1745657402512,2000.0,0.0002,4,"2025-04-26T08:50:02.512",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023061,1745657431635,-1158.46,0.0001937,2,"2025-04-26T08:50:31.635",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023062,1745657431646,-166.7,0.00019624,2,"2025-04-26T08:50:31.646",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023063,1745657431656,-150.0,0.00019663,2,"2025-04-26T08:50:31.656",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023064,1745657431665,-151.07756444,0.00019722,2,"2025-04-26T08:50:31.665",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023065,1745657431675,-150.0,0.00019735,2,"2025-04-26T08:50:31.675",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023066,1745657431684,-150.0,0.00019766,2,"2025-04-26T08:50:31.684",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023067,1745657431694,-150.0,0.00019781,2,"2025-04-26T08:50:31.694",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023068,1745657431703,-150.0,0.00019785,2,"2025-04-26T08:50:31.703",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023069,1745657431713,-150.0,0.00019791,2,"2025-04-26T08:50:31.713",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023070,1745657431722,-175.9693558,0.00019799,2,"2025-04-26T08:50:31.722",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023071,1745657431739,-149.1425695,0.00019799,2,"2025-04-26T08:50:31.739",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023072,1745657431748,-149.7174305,0.00019811,2,"2025-04-26T08:50:31.748",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023073,1745657431760,-0.2825695,0.00019811,2,"2025-04-26T08:50:31.760",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023074,1745657431769,-1000.0,0.00019824,2,"2025-04-26T08:50:31.769",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023075,1745657431778,-1000.0,0.00019828,2,"2025-04-26T08:50:31.778",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023076,1745657431788,-150.0,0.0001983,2,"2025-04-26T08:50:31.788",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023077,1745657431798,-150.0,0.00019846,2,"2025-04-26T08:50:31.798",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023079,1745657431808,-150.0,0.00019855,2,"2025-04-26T08:50:31.808",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023081,1745657431818,-26.52605818,0.00019887,2,"2025-04-26T08:50:31.818",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023082,1745657431835,-123.47394182,0.00019887,2,"2025-04-26T08:50:31.835",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023083,1745657431844,-150.0,0.00019889,2,"2025-04-26T08:50:31.844",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023084,1745657431854,-1200.0,0.00019899,2,"2025-04-26T08:50:31.854",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023086,1745657431864,-300.0,0.00019899,2,"2025-04-26T08:50:31.864",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023088,1745657431874,-2121.15613871,0.000199,2,"2025-04-26T08:50:31.874",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023090,1745657431886,-265.99596129,0.000199,2,"2025-04-26T08:50:31.886",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023092,1745657431895,-6148.46889472,0.000199,2,"2025-04-26T08:50:31.895",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023094,1745657431904,-150.0,0.00019913,2,"2025-04-26T08:50:31.904",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023096,1745657431915,-150.0,0.0001992,2,"2025-04-26T08:50:31.915",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023098,1745657431924,-1000.0,0.0001992,2,"2025-04-26T08:50:31.924",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023101,1745657431934,-1000.0,0.00019923,2,"2025-04-26T08:50:31.934",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023104,1745657431943,-2520.15,0.0001996,2,"2025-04-26T08:50:31.943",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023106,1745657431953,-2520.15,0.0001996,2,"2025-04-26T08:50:31.953",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023108,1745657431962,-150.0,0.00019963,2,"2025-04-26T08:50:31.962",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023110,1745657431972,-557.21,0.00019969,2,"2025-04-26T08:50:31.972",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023112,1745657431981,-599.62,0.00019969,2,"2025-04-26T08:50:31.981",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023114,1745657431990,-500.0,0.00019969,2,"2025-04-26T08:50:31.990",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023115,1745657432000,-500.0,0.00019969,2,"2025-04-26T08:50:32.000",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023116,1745657432010,-527.53,0.00019969,2,"2025-04-26T08:50:32.010",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023117,1745657432020,-500.0,0.00019969,2,"2025-04-26T08:50:32.020",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023118,1745657432030,-4494.26,0.00019969,2,"2025-04-26T08:50:32.030",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023119,1745657432039,-508.61,0.00019969,2,"2025-04-26T08:50:32.039",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023120,1745657432049,-287.06,0.00019969,2,"2025-04-26T08:50:32.049",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023121,1745657432059,-500.0,0.00019969,2,"2025-04-26T08:50:32.059",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023122,1745657432069,-500.0,0.00019969,2,"2025-04-26T08:50:32.069",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023123,1745657432078,-500.0,0.00019969,2,"2025-04-26T08:50:32.078",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023124,1745657432088,-500.0,0.00019969,2,"2025-04-26T08:50:32.088",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023125,1745657432097,-500.0,0.00019969,2,"2025-04-26T08:50:32.097",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023126,1745657432107,-500.0,0.00019969,2,"2025-04-26T08:50:32.107",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023127,1745657432116,-789.76,0.00019969,2,"2025-04-26T08:50:32.116",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023128,1745657432126,-751.16,0.00019969,2,"2025-04-26T08:50:32.126",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023129,1745657432135,-566.69,0.00019969,2,"2025-04-26T08:50:32.135",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023130,1745657432146,-500.0,0.00019969,2,"2025-04-26T08:50:32.146",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023131,1745657432155,-508.68163149,0.00019969,2,"2025-04-26T08:50:32.155",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023132,1745657432166,-500.0,0.00019969,2,"2025-04-26T08:50:32.166",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023133,1745657432175,-500.0,0.00019969,2,"2025-04-26T08:50:32.175",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023134,1745657432185,-500.0,0.00019969,2,"2025-04-26T08:50:32.185",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023135,1745657432199,-500.0,0.00019969,2,"2025-04-26T08:50:32.199",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023136,1745657432209,-500.0,0.00019969,2,"2025-04-26T08:50:32.209",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023137,1745657432218,-500.0,0.00019969,2,"2025-04-26T08:50:32.218",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023138,1745657432228,-500.0,0.00019969,2,"2025-04-26T08:50:32.228",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023139,1745657432238,-500.0,0.00019969,2,"2025-04-26T08:50:32.238",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023140,1745657432248,-584.83,0.00019969,2,"2025-04-26T08:50:32.248",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023141,1745657432257,-500.0,0.00019969,2,"2025-04-26T08:50:32.257",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023142,1745657432268,-500.0,0.00019969,2,"2025-04-26T08:50:32.268",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023143,1745657432277,-500.0,0.00019969,2,"2025-04-26T08:50:32.277",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023144,1745657432287,-500.0,0.00019969,2,"2025-04-26T08:50:32.287",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023145,1745657432296,-508.0507937,0.00019969,2,"2025-04-26T08:50:32.296",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023146,1745657432306,-500.0,0.00019969,2,"2025-04-26T08:50:32.306",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023147,1745657432315,-500.0,0.00019969,2,"2025-04-26T08:50:32.315",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023148,1745657432324,-500.0,0.00019969,2,"2025-04-26T08:50:32.324",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023149,1745657432334,-246.47451539,0.00019969,2,"2025-04-26T08:50:32.334",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023150,1745657432343,-500.0,0.00019969,2,"2025-04-26T08:50:32.343",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023151,1745657432352,-500.0,0.00019969,2,"2025-04-26T08:50:32.352",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023152,1745657432362,-500.0,0.00019969,2,"2025-04-26T08:50:32.362",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023153,1745657432372,-1143.07,0.00019969,2,"2025-04-26T08:50:32.372",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023154,1745657432382,-500.0,0.00019969,2,"2025-04-26T08:50:32.382",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023155,1745657432391,-830.9,0.00019969,2,"2025-04-26T08:50:32.391",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023156,1745657432400,-548.40154361,0.00019969,2,"2025-04-26T08:50:32.400",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023157,1745657432410,-500.0,0.00019969,2,"2025-04-26T08:50:32.410",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023158,1745657432419,-500.0,0.00019969,2,"2025-04-26T08:50:32.419",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023159,1745657432429,-500.0,0.00019969,2,"2025-04-26T08:50:32.429",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023160,1745657432438,-1398.25,0.00019969,2,"2025-04-26T08:50:32.438",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023161,1745657432450,-500.0,0.00019969,2,"2025-04-26T08:50:32.450",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023162,1745657432460,-500.0,0.00019969,2,"2025-04-26T08:50:32.460",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023163,1745657432469,-277.1766598,0.00019969,2,"2025-04-26T08:50:32.469",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023164,1745657432482,-239.58575136,0.00019969,2,"2025-04-26T08:50:32.482",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023165,1745657432491,-413.92424864,0.00019969,2,"2025-04-26T08:50:32.491",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023166,1745657432510,-86.07575136,0.00019969,2,"2025-04-26T08:50:32.510",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023167,1745657432520,-385.14491899,0.00019969,2,"2025-04-26T08:50:32.520",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023168,1745657432531,-114.85508101,0.00019969,2,"2025-04-26T08:50:32.531",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023169,1745657432541,-500.0,0.00019969,2,"2025-04-26T08:50:32.541",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023170,1745657432550,-500.0,0.00019969,2,"2025-04-26T08:50:32.550",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023171,1745657432559,-500.0,0.00019969,2,"2025-04-26T08:50:32.559",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023172,1745657432568,-1019.42,0.00019969,2,"2025-04-26T08:50:32.568",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023173,1745657432577,-679.04,0.00019969,2,"2025-04-26T08:50:32.577",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023174,1745657432587,-500.0,0.00019969,2,"2025-04-26T08:50:32.587",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023175,1745657432596,-664.15,0.00019969,2,"2025-04-26T08:50:32.596",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023176,1745657432606,-577.81,0.00019969,2,"2025-04-26T08:50:32.606",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023177,1745657432615,-500.0,0.00019969,2,"2025-04-26T08:50:32.615",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023178,1745657432624,-500.0,0.00019969,2,"2025-04-26T08:50:32.624",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023179,1745657432634,-436.7416057,0.00019969,2,"2025-04-26T08:50:32.634",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023180,1745657432643,-500.0,0.00019969,2,"2025-04-26T08:50:32.643",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023181,1745657432653,-140.01474133,0.00019969,2,"2025-04-26T08:50:32.653",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023182,1745657432664,-726.57525867,0.00019969,2,"2025-04-26T08:50:32.664",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023183,1745657432674,-500.0,0.00019969,2,"2025-04-26T08:50:32.674",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023184,1745657432683,-505.64615374,0.00019969,2,"2025-04-26T08:50:32.683",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023185,1745657432693,-95.17858759,0.00019969,2,"2025-04-26T08:50:32.693",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023186,1745657432704,-404.82141241,0.00019969,2,"2025-04-26T08:50:32.704",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023187,1745657432714,-243.22312782,0.00019969,2,"2025-04-26T08:50:32.714",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023188,1745657432723,-500.0,0.00019969,2,"2025-04-26T08:50:32.723",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023189,1745657432733,-500.0,0.00019969,2,"2025-04-26T08:50:32.733",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023190,1745657432742,-500.0,0.00019969,2,"2025-04-26T08:50:32.742",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023191,1745657432752,-1001.25,0.00019969,2,"2025-04-26T08:50:32.752",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023192,1745657432762,-500.0,0.00019969,2,"2025-04-26T08:50:32.762",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023193,1745657432773,-500.0,0.00019969,2,"2025-04-26T08:50:32.773",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023194,1745657432783,-500.0,0.00019969,2,"2025-04-26T08:50:32.783",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023195,1745657432792,-500.0,0.00019969,2,"2025-04-26T08:50:32.792",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023196,1745657432803,-500.0,0.00019969,2,"2025-04-26T08:50:32.803",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023197,1745657432813,-166.90439369,0.00019969,2,"2025-04-26T08:50:32.813",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023198,1745657432824,-591.90097844,0.00019969,2,"2025-04-26T08:50:32.824",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023199,1745657432835,-500.0,0.00019969,2,"2025-04-26T08:50:32.835",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023200,1745657432846,-500.0,0.00019969,2,"2025-04-26T08:50:32.846",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023201,1745657432857,-500.0,0.00019969,2,"2025-04-26T08:50:32.857",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023202,1745657432867,-774.26,0.00019969,2,"2025-04-26T08:50:32.867",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023203,1745657432878,-500.0,0.00019969,2,"2025-04-26T08:50:32.878",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023204,1745657432890,-511.06992548,0.00019969,2,"2025-04-26T08:50:32.890",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023205,1745657432900,-500.0,0.00019969,2,"2025-04-26T08:50:32.900",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023206,1745657432910,-500.0,0.00019969,2,"2025-04-26T08:50:32.910",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023207,1745657432919,-500.0,0.00019969,2,"2025-04-26T08:50:32.919",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023208,1745657432931,-500.0,0.00019969,2,"2025-04-26T08:50:32.931",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023209,1745657432943,-500.0,0.00019969,2,"2025-04-26T08:50:32.943",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023210,1745657432952,-500.0,0.00019969,2,"2025-04-26T08:50:32.952",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023211,1745657432961,-228.68602027,0.00019969,2,"2025-04-26T08:50:32.961",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023212,1745657432971,-504.72,0.00019969,2,"2025-04-26T08:50:32.971",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023213,1745657432980,-500.0,0.00019969,2,"2025-04-26T08:50:32.980",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023214,1745657432990,-500.0,0.00019969,2,"2025-04-26T08:50:32.990",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023215,1745657433000,-500.0,0.00019969,2,"2025-04-26T08:50:33.000",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023216,1745657433010,-500.0,0.00019969,2,"2025-04-26T08:50:33.010",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023217,1745657433021,-500.0,0.00019969,2,"2025-04-26T08:50:33.021",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023218,1745657433032,-500.0,0.00019969,2,"2025-04-26T08:50:33.032",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023219,1745657433042,-569.72902373,0.00019969,2,"2025-04-26T08:50:33.042",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023220,1745657433052,-861.98,0.00019969,2,"2025-04-26T08:50:33.052",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023221,1745657433062,-532.25,0.00019969,2,"2025-04-26T08:50:33.062",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023222,1745657433072,-500.0,0.00019969,2,"2025-04-26T08:50:33.072",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023223,1745657433083,-500.0,0.00019969,2,"2025-04-26T08:50:33.083",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023224,1745657433092,-693.19,0.00019969,2,"2025-04-26T08:50:33.092",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023225,1745657433102,-500.99254805,0.00019969,2,"2025-04-26T08:50:33.102",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023226,1745657433113,-500.0,0.00019969,2,"2025-04-26T08:50:33.113",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023227,1745657433124,-1019.78,0.00019969,2,"2025-04-26T08:50:33.124",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023228,1745657433134,-500.0,0.00019969,2,"2025-04-26T08:50:33.134",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023229,1745657433144,-1349.34,0.00019969,2,"2025-04-26T08:50:33.144",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023230,1745657433155,-500.0,0.00019969,2,"2025-04-26T08:50:33.155",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023231,1745657433166,-500.0,0.00019969,2,"2025-04-26T08:50:33.166",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023232,1745657433178,-500.0,0.00019969,2,"2025-04-26T08:50:33.178",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023233,1745657433189,-503.45088284,0.00019969,2,"2025-04-26T08:50:33.189",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023234,1745657433206,-500.0,0.00019969,2,"2025-04-26T08:50:33.206",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023235,1745657433217,-500.0,0.00019969,2,"2025-04-26T08:50:33.217",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023236,1745657433228,-500.0,0.00019969,2,"2025-04-26T08:50:33.228",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023237,1745657433240,-500.0,0.00019969,2,"2025-04-26T08:50:33.240",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023238,1745657433251,-692.36,0.00019969,2,"2025-04-26T08:50:33.251",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023239,1745657433261,-360.02235433,0.00019969,2,"2025-04-26T08:50:33.261",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023240,1745657433273,-500.0,0.00019969,2,"2025-04-26T08:50:33.273",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023241,1745657433283,-500.0,0.00019969,2,"2025-04-26T08:50:33.283",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023242,1745657433293,-500.0,0.00019969,2,"2025-04-26T08:50:33.293",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023243,1745657433304,-653.3,0.00019969,2,"2025-04-26T08:50:33.304",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023244,1745657433314,-500.0,0.00019969,2,"2025-04-26T08:50:33.314",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023245,1745657433323,-779.7,0.00019969,2,"2025-04-26T08:50:33.323",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023246,1745657433332,-500.0,0.00019969,2,"2025-04-26T08:50:33.332",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023247,1745657433342,-500.0,0.00019969,2,"2025-04-26T08:50:33.342",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023248,1745657433351,-500.0,0.00019969,2,"2025-04-26T08:50:33.351",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023249,1745657433361,-425.55500911,0.00019969,2,"2025-04-26T08:50:33.361",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023250,1745657433370,-1245.42,0.00019969,2,"2025-04-26T08:50:33.370",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023251,1745657433379,-736.38,0.00019969,2,"2025-04-26T08:50:33.379",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023252,1745657433389,-1611.87,0.0001997,2,"2025-04-26T08:50:33.389",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023253,1745657433398,-1120.52,0.0001997,2,"2025-04-26T08:50:33.398",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023254,1745657433407,-500.0,0.0001997,2,"2025-04-26T08:50:33.407",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023255,1745657433417,-500.0,0.0001997,2,"2025-04-26T08:50:33.417",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023256,1745657433427,-500.0,0.0001997,2,"2025-04-26T08:50:33.427",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023257,1745657433437,-1071.32,0.0001997,2,"2025-04-26T08:50:33.437",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023258,1745657433448,-500.0,0.0001997,2,"2025-04-26T08:50:33.448",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023259,1745657433457,-1532.11,0.0001997,2,"2025-04-26T08:50:33.457",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023260,1745657433468,-918.79,0.0001997,2,"2025-04-26T08:50:33.468",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023261,1745657433477,-670.03,0.0001997,2,"2025-04-26T08:50:33.477",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023262,1745657433487,-500.0,0.0001997,2,"2025-04-26T08:50:33.487",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023263,1745657433497,-500.0,0.0001997,2,"2025-04-26T08:50:33.497",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023264,1745657433506,-500.0,0.0001997,2,"2025-04-26T08:50:33.506",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023265,1745657433516,-620.78635223,0.0001997,2,"2025-04-26T08:50:33.516",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023266,1745657433528,-1098.5,0.0001997,2,"2025-04-26T08:50:33.528",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023267,1745657433537,-500.0,0.0001997,2,"2025-04-26T08:50:33.537",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023268,1745657433547,-500.0,0.0001997,2,"2025-04-26T08:50:33.547",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023269,1745657433557,-500.0,0.0001997,2,"2025-04-26T08:50:33.557",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023270,1745657433567,-500.0,0.0001997,2,"2025-04-26T08:50:33.567",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023271,1745657433576,-2999.74207323,0.0001997,2,"2025-04-26T08:50:33.576",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023272,1745657433598,-150.0,0.00019824,2,"2025-04-26T08:50:33.598",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023273,1745657433608,-1410.96792677,0.0001997,2,"2025-04-26T08:50:33.608",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023274,1745657433617,-502.92,0.0001997,2,"2025-04-26T08:50:33.617",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023275,1745657433627,-500.0,0.0001997,2,"2025-04-26T08:50:33.627",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023276,1745657433636,-500.0,0.0001997,2,"2025-04-26T08:50:33.636",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023277,1745657433646,-500.0,0.0001997,2,"2025-04-26T08:50:33.646",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023278,1745657433656,-500.0,0.0001997,2,"2025-04-26T08:50:33.656",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023279,1745657433666,-691.84,0.0001997,2,"2025-04-26T08:50:33.666",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023280,1745657433676,-500.0,0.0001997,2,"2025-04-26T08:50:33.676",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023281,1745657433685,-500.0,0.0001997,2,"2025-04-26T08:50:33.685",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023282,1745657433695,-500.0,0.0001997,2,"2025-04-26T08:50:33.695",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023283,1745657433705,-500.0,0.0001997,2,"2025-04-26T08:50:33.705",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023284,1745657433714,-816.66,0.0001997,2,"2025-04-26T08:50:33.714",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023285,1745657433724,-500.0,0.0001997,2,"2025-04-26T08:50:33.724",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023286,1745657433733,-500.0,0.0001997,2,"2025-04-26T08:50:33.733",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023287,1745657433743,-638.66,0.0001997,2,"2025-04-26T08:50:33.743",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023288,1745657433753,-500.0,0.0001997,2,"2025-04-26T08:50:33.753",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023289,1745657433763,-1068.66,0.0001997,2,"2025-04-26T08:50:33.763",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023290,1745657433774,-500.0,0.0001997,2,"2025-04-26T08:50:33.774",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023291,1745657433784,-500.0,0.0001997,2,"2025-04-26T08:50:33.784",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023292,1745657433794,-500.0,0.0001997,2,"2025-04-26T08:50:33.794",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023293,1745657433803,-500.0,0.0001997,2,"2025-04-26T08:50:33.803",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023294,1745657433813,-500.0,0.0001997,2,"2025-04-26T08:50:33.813",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023295,1745657433823,-500.0,0.0001997,2,"2025-04-26T08:50:33.823",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023296,1745657433832,-500.0,0.0001997,2,"2025-04-26T08:50:33.832",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023297,1745657433842,-500.0,0.0001997,2,"2025-04-26T08:50:33.842",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023298,1745657433852,-500.0,0.0001997,2,"2025-04-26T08:50:33.852",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023299,1745657433861,-503.45,0.0001997,2,"2025-04-26T08:50:33.861",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023300,1745657433872,-500.0,0.0001997,2,"2025-04-26T08:50:33.872",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023301,1745657433882,-500.0,0.0001997,2,"2025-04-26T08:50:33.882",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023302,1745657433892,-541.68,0.0001997,2,"2025-04-26T08:50:33.892",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023303,1745657433902,-140229.48,0.0001997,2,"2025-04-26T08:50:33.902",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023304,1745657433911,-927.7,0.0001997,2,"2025-04-26T08:50:33.911",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023305,1745657433921,-4996.01,0.0001997,2,"2025-04-26T08:50:33.921",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023306,1745657433931,-500.0,0.0001997,2,"2025-04-26T08:50:33.931",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023307,1745657433940,-168.66227789,0.0001997,2,"2025-04-26T08:50:33.940",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023308,1745657433950,-500.0,0.0001997,2,"2025-04-26T08:50:33.950",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023309,1745657433959,-500.0,0.0001997,2,"2025-04-26T08:50:33.959",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023310,1745657433968,-570.19,0.0001997,2,"2025-04-26T08:50:33.968",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023311,1745657433978,-500.0,0.0001997,2,"2025-04-26T08:50:33.978",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023312,1745657433988,-16451.48,0.0001997,2,"2025-04-26T08:50:33.988",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023313,1745657433997,-766.15,0.0001997,2,"2025-04-26T08:50:33.997",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023314,1745657434007,-822.07550997,0.0001997,2,"2025-04-26T08:50:34.007",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023315,1745657434017,-801.71,0.0001997,2,"2025-04-26T08:50:34.017",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023316,1745657434030,-500.0,0.0001997,2,"2025-04-26T08:50:34.030",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023317,1745657434040,-315.43643533,0.0001997,2,"2025-04-26T08:50:34.040",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023318,1745657434050,-500.0,0.0001997,2,"2025-04-26T08:50:34.050",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023319,1745657434060,-817.69,0.0001997,2,"2025-04-26T08:50:34.060",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023320,1745657434069,-8499.03,0.0001997,2,"2025-04-26T08:50:34.069",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023321,1745657434079,-594.42,0.0001997,2,"2025-04-26T08:50:34.079",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023322,1745657434089,-646.63,0.0001997,2,"2025-04-26T08:50:34.089",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023323,1745657434358,-848.97,0.0001997,2,"2025-04-26T08:50:34.358",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023324,1745657434369,-545.2,0.0001997,2,"2025-04-26T08:50:34.369",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023325,1745657434381,-829.98,0.0001997,2,"2025-04-26T08:50:34.381",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023326,1745657434392,-500.0,0.0001997,2,"2025-04-26T08:50:34.392",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023327,1745657434403,-500.0,0.0001997,2,"2025-04-26T08:50:34.403",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023328,1745657434414,-3256.47,0.0001997,2,"2025-04-26T08:50:34.414",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023329,1745657434424,-500.0,0.0001997,2,"2025-04-26T08:50:34.424",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023330,1745657434435,-331.62675075,0.0001997,2,"2025-04-26T08:50:34.435",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023331,1745657434445,-500.0,0.0001997,2,"2025-04-26T08:50:34.445",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023332,1745657434455,-500.0,0.0001997,2,"2025-04-26T08:50:34.455",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023333,1745657434465,-738.21,0.0001997,2,"2025-04-26T08:50:34.465",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023334,1745657434475,-834.76,0.0001997,2,"2025-04-26T08:50:34.475",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023335,1745657434485,-500.0,0.0001997,2,"2025-04-26T08:50:34.485",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023336,1745657434495,-500.0,0.0001997,2,"2025-04-26T08:50:34.495",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023337,1745657434505,-500.0,0.0001997,2,"2025-04-26T08:50:34.505",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023338,1745657434515,-500.0,0.0001997,2,"2025-04-26T08:50:34.515",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023339,1745657434525,-500.0,0.0001997,2,"2025-04-26T08:50:34.525",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023340,1745657434535,-500.0,0.0001997,2,"2025-04-26T08:50:34.535",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023341,1745657434545,-300.0,0.0001997,2,"2025-04-26T08:50:34.545",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023342,1745657434554,-500.0,0.0001997,2,"2025-04-26T08:50:34.554",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023343,1745657434564,-500.0,0.0001997,2,"2025-04-26T08:50:34.564",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023344,1745657434575,-1019.2,0.0001997,2,"2025-04-26T08:50:34.575",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023345,1745657434585,-500.0,0.0001997,2,"2025-04-26T08:50:34.585",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023346,1745657434595,-500.0,0.0001997,2,"2025-04-26T08:50:34.595",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023347,1745657434604,-500.0,0.0001997,2,"2025-04-26T08:50:34.604",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023348,1745657434614,-500.0,0.0001997,2,"2025-04-26T08:50:34.614",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023349,1745657434624,-793.69,0.0001997,2,"2025-04-26T08:50:34.624",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023350,1745657434634,-500.0,0.0001997,2,"2025-04-26T08:50:34.634",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023351,1745657434643,-1924.43,0.0001997,2,"2025-04-26T08:50:34.643",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023352,1745657434653,-1057.25,0.0001997,2,"2025-04-26T08:50:34.653",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023353,1745657434664,-557.52736495,0.0001997,2,"2025-04-26T08:50:34.664",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023354,1745657434674,-183888.80972059,0.0001997,2,"2025-04-26T08:50:34.674",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023355,1745657434714,-150.0,0.00019794,2,"2025-04-26T08:50:34.714",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023356,1745657434724,-150.0,0.00019929,2,"2025-04-26T08:50:34.724",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023357,1745657434734,-2181.55877801,0.0001997,2,"2025-04-26T08:50:34.734",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023358,1745657437500,-150.0,0.00019733,2,"2025-04-26T08:50:37.500",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023359,1745657437513,-150.0,0.00019753,2,"2025-04-26T08:50:37.513",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023360,1745657437529,-2.15717146,0.00019826,2,"2025-04-26T08:50:37.529",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023531,1745657439640,-147.84282854,0.00019826,2,"2025-04-26T08:50:39.640",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023532,1745657439652,-150.0,0.00019875,2,"2025-04-26T08:50:39.652",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023533,1745657439665,-150.0,0.0001991,2,"2025-04-26T08:50:39.665",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023534,1745657439678,-150.0,0.00019967,2,"2025-04-26T08:50:39.678",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023535,1745657439690,-500.0,0.00019969,2,"2025-04-26T08:50:39.690",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023536,1745657439703,-216.34717358,0.00019969,2,"2025-04-26T08:50:39.703",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023537,1745657439715,-500.0,0.00019969,2,"2025-04-26T08:50:39.715",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023538,1745657439727,-500.0,0.00019969,2,"2025-04-26T08:50:39.727",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023539,1745657439740,-500.0,0.00019969,2,"2025-04-26T08:50:39.740",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023540,1745657439752,-338.64852383,0.00019969,2,"2025-04-26T08:50:39.752",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023541,1745657439764,-500.0,0.00019969,2,"2025-04-26T08:50:39.764",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023542,1745657439777,-868.75,0.00019969,2,"2025-04-26T08:50:39.777",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023543,1745657439790,-500.0,0.00019969,2,"2025-04-26T08:50:39.790",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023544,1745657439801,-500.0,0.00019969,2,"2025-04-26T08:50:39.801",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023545,1745657439813,-500.0,0.00019969,2,"2025-04-26T08:50:39.813",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023546,1745657439825,-7338.98519683,0.0001997,2,"2025-04-26T08:50:39.825",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023547,1745657439896,-150.0,0.00019738,2,"2025-04-26T08:50:39.896",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023548,1745657439908,-1738.98,0.0001997,2,"2025-04-26T08:50:39.908",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023549,1745657439928,-3403.65076831,0.0001997,2,"2025-04-26T08:50:39.928",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023550,1745657440100,-797.6518777,0.0001997,2,"2025-04-26T08:50:40.100",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023569,1745657442883,-500.0,0.00019969,2,"2025-04-26T08:50:42.883",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023570,1745657442893,-91851.33399999,0.0001997,2,"2025-04-26T08:50:42.893",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023571,1745657442936,-8625.29965857,0.0001997,2,"2025-04-26T08:50:42.936",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023572,1745657442945,-124.70034142,0.0001997,2,"2025-04-26T08:50:42.945",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023610,1745657445485,-734.23,0.00019969,2,"2025-04-26T08:50:45.485",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023612,1745657445495,-500.0,0.00019969,2,"2025-04-26T08:50:45.495",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023614,1745657445504,-778.03,0.00019969,2,"2025-04-26T08:50:45.504",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023616,1745657445514,-375.29965858,0.0001997,2,"2025-04-26T08:50:45.514",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023618,1745657445524,-500.0,0.0001997,2,"2025-04-26T08:50:45.524",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023620,1745657445533,-500.0,0.0001997,2,"2025-04-26T08:50:45.533",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023622,1745657445542,-980.87,0.0001997,2,"2025-04-26T08:50:45.542",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023623,1745657445552,-500.0,0.0001997,2,"2025-04-26T08:50:45.552",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023625,1745657445561,-1244.24,0.0001997,2,"2025-04-26T08:50:45.561",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023627,1745657445570,-754.06,0.0001997,2,"2025-04-26T08:50:45.570",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023629,1745657445580,-641.73,0.0001997,2,"2025-04-26T08:50:45.580",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023631,1745657445589,-562.94,0.0001997,2,"2025-04-26T08:50:45.589",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023633,1745657445598,-500.0,0.0001997,2,"2025-04-26T08:50:45.598",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023635,1745657445608,-500.0,0.0001997,2,"2025-04-26T08:50:45.608",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023637,1745657445617,-119.80034142,0.0001997,2,"2025-04-26T08:50:45.617",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023639,1745657445629,-866.66965858,0.0001997,2,"2025-04-26T08:50:45.629",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023641,1745657445639,-464.42234549,0.0001997,2,"2025-04-26T08:50:45.639",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023643,1745657445651,-35.57765451,0.0001997,2,"2025-04-26T08:50:45.651",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023645,1745657445661,-500.0,0.0001997,2,"2025-04-26T08:50:45.661",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023647,1745657445670,-500.0,0.0001997,2,"2025-04-26T08:50:45.670",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023649,1745657445680,-500.0,0.0001997,2,"2025-04-26T08:50:45.680",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023650,1745657445689,-773.69,0.0001997,2,"2025-04-26T08:50:45.689",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023652,1745657445700,-387.99106997,0.0001997,2,"2025-04-26T08:50:45.700",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023653,1745657445711,-528.52893003,0.0001997,2,"2025-04-26T08:50:45.711",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023654,1745657445720,-415.47106997,0.0001997,2,"2025-04-26T08:50:45.720",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023655,1745657445754,-212.26893003,0.0001997,2,"2025-04-26T08:50:45.754",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023656,1745657445764,-1534.95,0.0001997,2,"2025-04-26T08:50:45.764",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023657,1745657445773,-812.60487018,0.0001997,2,"2025-04-26T08:50:45.773",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023658,1745657445785,-140.87512982,0.0001997,2,"2025-04-26T08:50:45.785",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023659,1745657445795,-500.0,0.0001997,2,"2025-04-26T08:50:45.795",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023660,1745657445805,-1107.52,0.0001997,2,"2025-04-26T08:50:45.805",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023661,1745657445814,-561.43,0.0001997,2,"2025-04-26T08:50:45.814",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023662,1745657445824,-500.0,0.0001997,2,"2025-04-26T08:50:45.824",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023663,1745657445833,-500.0,0.0001997,2,"2025-04-26T08:50:45.833",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023664,1745657445843,-113.34479318,0.0001997,2,"2025-04-26T08:50:45.843",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023665,1745657445896,-386.65520682,0.0001997,2,"2025-04-26T08:50:45.896",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023666,1745657445909,-500.0,0.0001997,2,"2025-04-26T08:50:45.909",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023667,1745657445919,-528.47,0.0001997,2,"2025-04-26T08:50:45.919",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023669,1745657445929,-2378.33,0.0001997,2,"2025-04-26T08:50:45.929",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023671,1745657445939,-1100.98,0.0001997,2,"2025-04-26T08:50:45.939",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023673,1745657445948,-779.24046173,0.0001997,2,"2025-04-26T08:50:45.948",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023674,1745657445960,-213.15953827,0.0001997,2,"2025-04-26T08:50:45.960",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023675,1745657445971,-500.0,0.0001997,2,"2025-04-26T08:50:45.971",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023677,1745657445981,-607.55,0.0001997,2,"2025-04-26T08:50:45.981",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023679,1745657445991,-680.14,0.0001997,2,"2025-04-26T08:50:45.991",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023681,1745657446002,-500.0,0.0001997,2,"2025-04-26T08:50:46.002",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023682,1745657446012,-500.0,0.0001997,2,"2025-04-26T08:50:46.012",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023684,1745657446021,-500.0,0.0001997,2,"2025-04-26T08:50:46.021",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023685,1745657446032,-822.14,0.0001997,2,"2025-04-26T08:50:46.032",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023686,1745657446041,-500.0,0.0001997,2,"2025-04-26T08:50:46.041",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023687,1745657446050,-500.0,0.0001997,2,"2025-04-26T08:50:46.050",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023688,1745657446060,-562.68,0.0001997,2,"2025-04-26T08:50:46.060",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023689,1745657446070,-252.87870776,0.0001997,2,"2025-04-26T08:50:46.070",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023715,1745657460241,-247.12129224,0.0001997,2,"2025-04-26T08:51:00.241",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023716,1745657460252,-500.0,0.0001997,2,"2025-04-26T08:51:00.252",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023717,1745657460262,-784.69,0.0001997,2,"2025-04-26T08:51:00.262",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023718,1745657460273,-500.0,0.0001997,2,"2025-04-26T08:51:00.273",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023719,1745657460284,-1247.08,0.0001997,2,"2025-04-26T08:51:00.284",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023720,1745657460296,-746.38,0.0001997,2,"2025-04-26T08:51:00.296",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023721,1745657460306,-1054.07,0.0001997,2,"2025-04-26T08:51:00.306",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023722,1745657460316,-1314.64,0.0001997,2,"2025-04-26T08:51:00.316",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023723,1745657460326,-1537.58,0.0001997,2,"2025-04-26T08:51:00.326",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023724,1745657460336,-560.18,0.0001997,2,"2025-04-26T08:51:00.336",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023725,1745657460346,-500.0,0.0001997,2,"2025-04-26T08:51:00.346",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023726,1745657460356,-1524.12,0.0001997,2,"2025-04-26T08:51:00.356",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023727,1745657460366,-500.0,0.0001997,2,"2025-04-26T08:51:00.366",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023728,1745657460377,-749.12,0.0001997,2,"2025-04-26T08:51:00.377",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023729,1745657460387,-651.09,0.0001997,2,"2025-04-26T08:51:00.387",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023730,1745657460396,-797.45,0.0001997,2,"2025-04-26T08:51:00.396",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023731,1745657460406,-5174.09,0.0001997,2,"2025-04-26T08:51:00.406",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023732,1745657460415,-999.58,0.0001997,2,"2025-04-26T08:51:00.415",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023733,1745657460425,-828.45,0.0001997,2,"2025-04-26T08:51:00.425",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023734,1745657460435,-1046.79,0.0001997,2,"2025-04-26T08:51:00.435",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023735,1745657460445,-500.0,0.0001997,2,"2025-04-26T08:51:00.445",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023736,1745657460454,-500.0,0.0001997,2,"2025-04-26T08:51:00.454",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023737,1745657460464,-529.32,0.0001997,2,"2025-04-26T08:51:00.464",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023738,1745657460475,-500.0,0.0001997,2,"2025-04-26T08:51:00.475",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023739,1745657460485,-500.0,0.0001997,2,"2025-04-26T08:51:00.485",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023740,1745657460495,-213.33523122,0.0001997,2,"2025-04-26T08:51:00.495",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023741,1745657460506,-902.57,0.0001997,2,"2025-04-26T08:51:00.506",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023742,1745657460516,-1328.75,0.0001997,2,"2025-04-26T08:51:00.516",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023743,1745657460526,-880.5,0.0001997,2,"2025-04-26T08:51:00.526",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023744,1745657460537,-1000.0,0.00019971,2,"2025-04-26T08:51:00.537",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023745,1745657460550,-500.0,0.00019971,2,"2025-04-26T08:51:00.550",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023746,1745657460560,-500.0,0.00019971,2,"2025-04-26T08:51:00.560",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023747,1745657460570,-500.0,0.00019971,2,"2025-04-26T08:51:00.570",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023748,1745657460580,-500.0,0.00019971,2,"2025-04-26T08:51:00.580",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023749,1745657460591,-500.0,0.00019971,2,"2025-04-26T08:51:00.591",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023750,1745657460601,-914.45,0.00019971,2,"2025-04-26T08:51:00.601",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023751,1745657460612,-500.0,0.00019971,2,"2025-04-26T08:51:00.612",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023752,1745657460622,-500.0,0.00019971,2,"2025-04-26T08:51:00.622",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023753,1745657460632,-500.0,0.00019971,2,"2025-04-26T08:51:00.632",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023754,1745657460642,-500.0,0.00019971,2,"2025-04-26T08:51:00.642",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023755,1745657460652,-216.54221764,0.00019971,2,"2025-04-26T08:51:00.652",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023756,1745657460662,-500.0,0.00019971,2,"2025-04-26T08:51:00.662",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023757,1745657460672,-500.0,0.00019971,2,"2025-04-26T08:51:00.672",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023758,1745657460681,-500.0,0.00019971,2,"2025-04-26T08:51:00.681",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023759,1745657460691,-624.67,0.00019971,2,"2025-04-26T08:51:00.691",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023760,1745657460700,-947.33,0.00019971,2,"2025-04-26T08:51:00.700",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023761,1745657460710,-500.0,0.00019971,2,"2025-04-26T08:51:00.710",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023762,1745657460811,-500.0,0.00019971,2,"2025-04-26T08:51:00.811",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023763,1745657460822,-500.0,0.00019971,2,"2025-04-26T08:51:00.822",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023764,1745657460831,-500.0,0.00019971,2,"2025-04-26T08:51:00.831",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023765,1745657460841,-1028.98,0.00019971,2,"2025-04-26T08:51:00.841",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023766,1745657460850,-500.0,0.00019971,2,"2025-04-26T08:51:00.850",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023767,1745657460859,-1110.7,0.00019971,2,"2025-04-26T08:51:00.859",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023768,1745657460868,-1263.5,0.00019971,2,"2025-04-26T08:51:00.868",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023769,1745657460878,-530.51,0.00019971,2,"2025-04-26T08:51:00.878",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023770,1745657460888,-865.35,0.00019971,2,"2025-04-26T08:51:00.888",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023771,1745657460897,-500.0,0.00019973,2,"2025-04-26T08:51:00.897",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023772,1745657460907,-500.0,0.00019973,2,"2025-04-26T08:51:00.907",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023773,1745657460916,-877.0,0.00019982,2,"2025-04-26T08:51:00.916",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023774,1745657460925,-872.0,0.00019982,2,"2025-04-26T08:51:00.925",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023775,1745657460934,-487.064,0.00019982,2,"2025-04-26T08:51:00.934",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023776,1745657460943,-3991.0,0.00019982,2,"2025-04-26T08:51:00.943",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023777,1745657460953,-200.859,0.00019982,2,"2025-04-26T08:51:00.953",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023778,1745657460962,-250.0,0.00019982,2,"2025-04-26T08:51:00.962",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023779,1745657460972,-257.141,0.00019982,2,"2025-04-26T08:51:00.972",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023780,1745657460981,-6193.0,0.00019982,2,"2025-04-26T08:51:00.981",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023781,1745657460990,-1135.0,0.00019982,2,"2025-04-26T08:51:00.990",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023782,1745657460999,-500.0,0.00019985,2,"2025-04-26T08:51:00.999",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023783,1745657461009,-581.91,0.00019985,2,"2025-04-26T08:51:01.009",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023784,1745657461018,-500.0,0.00019985,2,"2025-04-26T08:51:01.018",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023785,1745657461027,-908.59,0.00019985,2,"2025-04-26T08:51:01.027",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023786,1745657461037,-500.0,0.00019985,2,"2025-04-26T08:51:01.037",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023787,1745657461047,-1343.66,0.00019985,2,"2025-04-26T08:51:01.047",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023788,1745657461056,-500.0,0.00019985,2,"2025-04-26T08:51:01.056",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023789,1745657461065,-801.41,0.00019985,2,"2025-04-26T08:51:01.065",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023790,1745657461075,-702.24,0.00019985,2,"2025-04-26T08:51:01.075",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023791,1745657461084,-1484.02082482,0.00019985,2,"2025-04-26T08:51:01.084",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023792,1745657461597,-183.87917518,0.00019985,2,"2025-04-26T08:51:01.597",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023793,1745657461606,-908.35,0.00019985,2,"2025-04-26T08:51:01.606",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023794,1745657461615,-500.0,0.00019985,2,"2025-04-26T08:51:01.615",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023795,1745657461625,-604.1,0.00019985,2,"2025-04-26T08:51:01.625",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023796,1745657461635,-555.08,0.00019985,2,"2025-04-26T08:51:01.635",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023797,1745657461644,-1247.65,0.00019985,2,"2025-04-26T08:51:01.644",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023798,1745657461654,-500.0,0.00019985,2,"2025-04-26T08:51:01.654",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023799,1745657461663,-758.42,0.00019985,2,"2025-04-26T08:51:01.663",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023800,1745657461672,-501.11428982,0.00019985,2,"2025-04-26T08:51:01.672",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023801,1745657461682,-500.0,0.00019985,2,"2025-04-26T08:51:01.682",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023802,1745657461691,-500.0,0.00019985,2,"2025-04-26T08:51:01.691",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023803,1745657461700,-500.0,0.00019985,2,"2025-04-26T08:51:01.700",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023804,1745657461710,-500.0,0.00019985,2,"2025-04-26T08:51:01.710",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023805,1745657461719,-5844.29989395,0.00019986,2,"2025-04-26T08:51:01.719",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023806,1745657520077,1000.0,0.00019085,2,"2025-04-26T08:52:00.077",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023807,1745657644024,5000.0,0.00018905,2,"2025-04-26T08:54:04.024",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023808,1745657865582,23900.0,0.0001886,2,"2025-04-26T08:57:45.582",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023809,1745657866414,2268.21,0.0001886,2,"2025-04-26T08:57:46.414",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023810,1745658009925,152.37,0.00018811,2,"2025-04-26T09:00:09.925",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023815,1745658140911,187.18,0.0001879,2,"2025-04-26T09:02:20.911",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023816,1745658231681,9993.0,0.00037808,60,"2025-04-26T09:03:51.681",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023817,1745658273231,1088.56,0.00016852,2,"2025-04-26T09:04:33.231",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023818,1745658273519,1088.56,0.00019115,2,"2025-04-26T09:04:33.519",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023819,1745658285575,168.90224753,0.00019,32,"2025-04-26T09:04:45.575",0.0004599,93.64,0.9867955325772275,3244241394.606156]
[359023831,1745658361798,250.0,0.00018769,2,"2025-04-26T09:06:01.798",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024215,1745658631816,-166.66,0.00019332,2,"2025-04-26T09:10:31.816",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024216,1745658631826,-250.0,0.0001951,2,"2025-04-26T09:10:31.826",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024217,1745658631835,-151.0,0.00019688,2,"2025-04-26T09:10:31.835",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024218,1745658631845,-207.4,0.00019688,2,"2025-04-26T09:10:31.845",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024219,1745658631855,-1200.0,0.00019698,2,"2025-04-26T09:10:31.855",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024220,1745658631865,-64.21492302,0.00019699,2,"2025-04-26T09:10:31.865",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024221,1745658631876,-365.19994533,0.00019699,2,"2025-04-26T09:10:31.876",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024222,1745658632001,-312.5,0.00019699,2,"2025-04-26T09:10:32.001",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024223,1745658632013,-948.9,0.00019699,2,"2025-04-26T09:10:32.013",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024233,1745658632123,-809.18513165,0.00019699,2,"2025-04-26T09:10:32.123",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024234,1745658632133,-1000.0,0.00019699,2,"2025-04-26T09:10:32.133",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024236,1745658632143,-300.0,0.00019699,2,"2025-04-26T09:10:32.143",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024239,1745658632153,-20316.2759,0.000197,2,"2025-04-26T09:10:32.153",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024241,1745658632165,-500.0,0.000197,2,"2025-04-26T09:10:32.165",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024243,1745658632175,-1232.74589627,0.000197,2,"2025-04-26T09:10:32.175",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024245,1745658632184,-736.31206913,0.000197,2,"2025-04-26T09:10:32.184",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024247,1745658632194,-1232.74589627,0.00019702,2,"2025-04-26T09:10:32.194",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024249,1745658632204,-3499.13599808,0.00019704,2,"2025-04-26T09:10:32.204",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024252,1745658632214,-1232.74589627,0.00019704,2,"2025-04-26T09:10:32.214",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024255,1745658632223,-3499.13599807,0.00019726,2,"2025-04-26T09:10:32.223",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024258,1745658632232,-150.0,0.00019731,2,"2025-04-26T09:10:32.232",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024261,1745658632242,-150.0,0.00019732,2,"2025-04-26T09:10:32.242",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024263,1745658632251,-150.0,0.00019736,2,"2025-04-26T09:10:32.251",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024266,1745658632261,-150.0,0.00019737,2,"2025-04-26T09:10:32.261",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024269,1745658632271,-150.0,0.00019738,2,"2025-04-26T09:10:32.271",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024272,1745658632280,-150.0,0.0001974,2,"2025-04-26T09:10:32.280",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024275,1745658632289,-150.0,0.00019742,2,"2025-04-26T09:10:32.289",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024278,1745658632299,-201.06135348,0.00019743,2,"2025-04-26T09:10:32.299",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024281,1745658632308,-150.0,0.00019744,2,"2025-04-26T09:10:32.308",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024284,1745658632318,-150.0,0.00019744,2,"2025-04-26T09:10:32.318",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024286,1745658632327,-3499.13599807,0.00019748,2,"2025-04-26T09:10:32.327",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024289,1745658632337,-150.0,0.0001975,2,"2025-04-26T09:10:32.337",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024292,1745658632347,-150.0,0.0001975,2,"2025-04-26T09:10:32.347",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024295,1745658632357,-150.0,0.00019752,2,"2025-04-26T09:10:32.357",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024298,1745658632367,-150.0,0.00019753,2,"2025-04-26T09:10:32.367",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024300,1745658632377,-150.0,0.00019754,2,"2025-04-26T09:10:32.377",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024303,1745658632386,-1106.15736489,0.00019759,2,"2025-04-26T09:10:32.386",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024306,1745658632395,-150.0,0.00019761,2,"2025-04-26T09:10:32.395",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024309,1745658632405,-150.0,0.00019762,2,"2025-04-26T09:10:32.405",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024311,1745658632414,-150.0,0.00019763,2,"2025-04-26T09:10:32.414",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024313,1745658632425,-150.0,0.00019765,2,"2025-04-26T09:10:32.425",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024315,1745658632435,-150.0,0.00019765,2,"2025-04-26T09:10:32.435",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024317,1745658632445,-150.0,0.00019768,2,"2025-04-26T09:10:32.445",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024319,1745658632454,-150.0,0.00019769,2,"2025-04-26T09:10:32.454",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024321,1745658632463,-203.44004562,0.00019769,2,"2025-04-26T09:10:32.463",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024323,1745658632473,-3499.13599807,0.00019769,2,"2025-04-26T09:10:32.473",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024325,1745658632483,-150.0,0.00019771,2,"2025-04-26T09:10:32.483",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024327,1745658632492,-150.0,0.00019772,2,"2025-04-26T09:10:32.492",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024329,1745658632502,-167.08617438,0.00019773,2,"2025-04-26T09:10:32.502",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024331,1745658632512,-165.77920807,0.00019773,2,"2025-04-26T09:10:32.512",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024333,1745658632521,-159.98710487,0.00019773,2,"2025-04-26T09:10:32.521",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024335,1745658632531,-500.0,0.00019773,2,"2025-04-26T09:10:32.531",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024336,1745658632540,-157.83682965,0.00019773,2,"2025-04-26T09:10:32.540",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024337,1745658632550,-159.93929853,0.00019773,2,"2025-04-26T09:10:32.550",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024338,1745658632560,-500.0,0.00019773,2,"2025-04-26T09:10:32.560",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024339,1745658632569,-500.0,0.00019773,2,"2025-04-26T09:10:32.569",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024340,1745658632579,-500.0,0.00019773,2,"2025-04-26T09:10:32.579",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024341,1745658632589,-500.0,0.00019773,2,"2025-04-26T09:10:32.589",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024342,1745658632599,-500.0,0.00019773,2,"2025-04-26T09:10:32.599",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024343,1745658632608,-500.0,0.00019773,2,"2025-04-26T09:10:32.608",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024344,1745658632618,-159.71085133,0.00019773,2,"2025-04-26T09:10:32.618",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024345,1745658632628,-607.62589314,0.00019773,2,"2025-04-26T09:10:32.628",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024346,1745658632638,-280.82120578,0.00019773,2,"2025-04-26T09:10:32.638",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024347,1745658632651,-182.12115987,0.00019773,2,"2025-04-26T09:10:32.651",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024348,1745658632661,-359.31890052,0.00019773,2,"2025-04-26T09:10:32.661",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024349,1745658632670,-150.0,0.00019774,2,"2025-04-26T09:10:32.670",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024350,1745658632681,-150.0,0.00019775,2,"2025-04-26T09:10:32.681",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024351,1745658632690,-150.0,0.00019775,2,"2025-04-26T09:10:32.690",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024352,1745658632699,-150.0,0.00019777,2,"2025-04-26T09:10:32.699",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024353,1745658632708,-668.65185757,0.00019788,2,"2025-04-26T09:10:32.708",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024354,1745658632718,-150.0,0.00019791,2,"2025-04-26T09:10:32.718",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024355,1745658632728,-3499.13599807,0.00019791,2,"2025-04-26T09:10:32.728",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024356,1745658632737,-150.0,0.00019792,2,"2025-04-26T09:10:32.737",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024357,1745658632746,-150.0,0.00019792,2,"2025-04-26T09:10:32.746",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024358,1745658632755,-150.0,0.00019798,2,"2025-04-26T09:10:32.755",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024359,1745658632765,-500.0,0.00019798,2,"2025-04-26T09:10:32.765",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024360,1745658632775,-810.68,0.00019798,2,"2025-04-26T09:10:32.775",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024361,1745658632785,-557.67,0.00019798,2,"2025-04-26T09:10:32.785",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024362,1745658632794,-643.07,0.00019798,2,"2025-04-26T09:10:32.794",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024363,1745658632803,-500.0,0.00019798,2,"2025-04-26T09:10:32.803",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024364,1745658632813,-1143.95,0.00019798,2,"2025-04-26T09:10:32.813",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024365,1745658632822,-870.74,0.00019798,2,"2025-04-26T09:10:32.822",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024366,1745658632831,-500.0,0.00019798,2,"2025-04-26T09:10:32.831",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024367,1745658632841,-864.24,0.00019798,2,"2025-04-26T09:10:32.841",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024368,1745658632852,-1287.67,0.00019798,2,"2025-04-26T09:10:32.852",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024369,1745658632861,-991.4,0.00019798,2,"2025-04-26T09:10:32.861",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024370,1745658632870,-500.0,0.00019798,2,"2025-04-26T09:10:32.870",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024371,1745658632880,-979.35,0.00019798,2,"2025-04-26T09:10:32.880",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024372,1745658632889,-768.02,0.00019798,2,"2025-04-26T09:10:32.889",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024373,1745658632899,-954.09,0.00019798,2,"2025-04-26T09:10:32.899",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024374,1745658632909,-672.98,0.00019798,2,"2025-04-26T09:10:32.909",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024375,1745658632918,-1598.41,0.00019798,2,"2025-04-26T09:10:32.918",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024376,1745658632928,-1066.71,0.00019798,2,"2025-04-26T09:10:32.928",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024377,1745658632937,-870.5,0.00019798,2,"2025-04-26T09:10:32.937",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024378,1745658632947,-578.93,0.00019798,2,"2025-04-26T09:10:32.947",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024379,1745658632956,-570.67715616,0.00019798,2,"2025-04-26T09:10:32.956",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024380,1745658632965,-500.0,0.00019798,2,"2025-04-26T09:10:32.965",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024381,1745658632974,-7883.49006564,0.00019798,2,"2025-04-26T09:10:32.974",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024382,1745658633018,-1166.26282641,0.00019798,2,"2025-04-26T09:10:33.018",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024383,1745658633140,-2284.33710795,0.00019798,2,"2025-04-26T09:10:33.140",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024384,1745658633151,-531.96,0.00019798,2,"2025-04-26T09:10:33.151",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024385,1745658633161,-500.0,0.00019798,2,"2025-04-26T09:10:33.161",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024386,1745658633171,-1195.67,0.00019798,2,"2025-04-26T09:10:33.171",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024387,1745658633181,-726.82,0.00019798,2,"2025-04-26T09:10:33.181",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024388,1745658633192,-500.0,0.00019798,2,"2025-04-26T09:10:33.192",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024389,1745658633212,-705.7,0.00019798,2,"2025-04-26T09:10:33.212",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024390,1745658633224,-500.0,0.00019798,2,"2025-04-26T09:10:33.224",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024391,1745658633235,-1158.91,0.00019798,2,"2025-04-26T09:10:33.235",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024392,1745658633246,-500.0,0.00019798,2,"2025-04-26T09:10:33.246",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024393,1745658633257,-500.0,0.00019798,2,"2025-04-26T09:10:33.257",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024394,1745658633268,-500.0,0.00019798,2,"2025-04-26T09:10:33.268",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024395,1745658633279,-500.0,0.00019798,2,"2025-04-26T09:10:33.279",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024396,1745658633292,-164.438316,0.00019798,2,"2025-04-26T09:10:33.292",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024397,1745658633303,-500.0,0.00019798,2,"2025-04-26T09:10:33.303",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024398,1745658633314,-500.0,0.00019798,2,"2025-04-26T09:10:33.314",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024399,1745658633325,-1149.2357225,0.00019799,2,"2025-04-26T09:10:33.325",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024400,1745658633336,-199.09651937,0.00019799,2,"2025-04-26T09:10:33.336",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024401,1745658633353,-310.84659303,0.00019799,2,"2025-04-26T09:10:33.353",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024402,1745658633364,-500.0,0.00019799,2,"2025-04-26T09:10:33.364",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024403,1745658633374,-364.37558562,0.00019799,2,"2025-04-26T09:10:33.374",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024404,1745658633386,-500.0,0.00019799,2,"2025-04-26T09:10:33.386",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024405,1745658633397,-500.0,0.00019799,2,"2025-04-26T09:10:33.397",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024406,1745658633408,-500.0,0.00019799,2,"2025-04-26T09:10:33.408",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024407,1745658633419,-2085.859,0.00019799,2,"2025-04-26T09:10:33.419",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024408,1745658633430,-167.201,0.00019799,2,"2025-04-26T09:10:33.430",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024409,1745658633440,-500.0,0.00019799,2,"2025-04-26T09:10:33.440",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024410,1745658633450,-336.61410881,0.00019799,2,"2025-04-26T09:10:33.450",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024411,1745658633461,-500.0,0.00019799,2,"2025-04-26T09:10:33.461",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024412,1745658633471,-500.0,0.00019799,2,"2025-04-26T09:10:33.471",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024413,1745658633752,-500.0,0.00019799,2,"2025-04-26T09:10:33.752",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024414,1745658633763,-500.0,0.00019799,2,"2025-04-26T09:10:33.763",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024415,1745658633773,-500.0,0.00019799,2,"2025-04-26T09:10:33.773",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024416,1745658633783,-500.0,0.00019799,2,"2025-04-26T09:10:33.783",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024417,1745658633794,-500.0,0.00019799,2,"2025-04-26T09:10:33.794",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024418,1745658633804,-363.6332504,0.00019799,2,"2025-04-26T09:10:33.804",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024419,1745658633814,-500.0,0.00019799,2,"2025-04-26T09:10:33.814",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024420,1745658633825,-500.0,0.00019799,2,"2025-04-26T09:10:33.825",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024421,1745658633835,-500.0,0.00019799,2,"2025-04-26T09:10:33.835",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024422,1745658633846,-500.0,0.00019799,2,"2025-04-26T09:10:33.846",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024423,1745658633861,-500.0,0.00019799,2,"2025-04-26T09:10:33.861",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024424,1745658633872,-500.0,0.00019799,2,"2025-04-26T09:10:33.872",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024425,1745658633881,-626.24072418,0.00019799,2,"2025-04-26T09:10:33.881",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024426,1745658633892,-675.8,0.00019799,2,"2025-04-26T09:10:33.892",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024427,1745658633902,-500.0,0.00019799,2,"2025-04-26T09:10:33.902",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024428,1745658633912,-500.0,0.00019799,2,"2025-04-26T09:10:33.912",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024429,1745658633923,-500.0,0.00019799,2,"2025-04-26T09:10:33.923",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024430,1745658633932,-500.0,0.00019799,2,"2025-04-26T09:10:33.932",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024431,1745658633943,-903.49,0.00019799,2,"2025-04-26T09:10:33.943",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024432,1745658633953,-500.0,0.00019799,2,"2025-04-26T09:10:33.953",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024433,1745658633963,-500.0,0.00019799,2,"2025-04-26T09:10:33.963",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024434,1745658633973,-1324.33,0.00019799,2,"2025-04-26T09:10:33.973",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024435,1745658633982,-500.0,0.00019799,2,"2025-04-26T09:10:33.982",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024436,1745658633992,-640.15,0.00019799,2,"2025-04-26T09:10:33.992",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024437,1745658634002,-500.0,0.00019799,2,"2025-04-26T09:10:34.002",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024438,1745658634012,-500.0,0.00019799,2,"2025-04-26T09:10:34.012",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024439,1745658634022,-500.0,0.00019799,2,"2025-04-26T09:10:34.022",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024440,1745658634032,-520.92,0.00019799,2,"2025-04-26T09:10:34.032",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024441,1745658634043,-521.219464,0.00019799,2,"2025-04-26T09:10:34.043",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024442,1745658634054,-500.0,0.00019799,2,"2025-04-26T09:10:34.054",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024443,1745658634064,-500.0,0.00019799,2,"2025-04-26T09:10:34.064",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024444,1745658634074,-500.0,0.00019799,2,"2025-04-26T09:10:34.074",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024445,1745658634084,-500.0,0.00019799,2,"2025-04-26T09:10:34.084",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024446,1745658634094,-500.0,0.00019799,2,"2025-04-26T09:10:34.094",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024447,1745658634108,-500.0,0.00019799,2,"2025-04-26T09:10:34.108",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024448,1745658634118,-500.0,0.00019799,2,"2025-04-26T09:10:34.118",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024449,1745658634128,-500.0,0.00019799,2,"2025-04-26T09:10:34.128",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024450,1745658634138,-500.0,0.00019799,2,"2025-04-26T09:10:34.138",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024451,1745658634149,-500.0,0.00019799,2,"2025-04-26T09:10:34.149",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024452,1745658634159,-500.0,0.00019799,2,"2025-04-26T09:10:34.159",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024453,1745658634169,-500.0,0.00019799,2,"2025-04-26T09:10:34.169",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024454,1745658634179,-500.0,0.00019799,2,"2025-04-26T09:10:34.179",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024455,1745658634188,-1278.52733536,0.00019799,2,"2025-04-26T09:10:34.188",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024456,1745658634202,-697.10266464,0.00019799,2,"2025-04-26T09:10:34.202",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024457,1745658634213,-500.0,0.00019799,2,"2025-04-26T09:10:34.213",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024458,1745658634224,-500.0,0.00019799,2,"2025-04-26T09:10:34.224",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024459,1745658634234,-620.39,0.00019799,2,"2025-04-26T09:10:34.234",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024460,1745658634244,-800.7,0.00019799,2,"2025-04-26T09:10:34.244",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024461,1745658634254,-500.0,0.00019799,2,"2025-04-26T09:10:34.254",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024462,1745658634264,-500.0,0.00019799,2,"2025-04-26T09:10:34.264",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024463,1745658634274,-500.0,0.00019799,2,"2025-04-26T09:10:34.274",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024464,1745658634284,-500.0,0.00019799,2,"2025-04-26T09:10:34.284",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024465,1745658634294,-647.89,0.00019799,2,"2025-04-26T09:10:34.294",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024466,1745658634304,-113.50208292,0.00019799,2,"2025-04-26T09:10:34.304",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024467,1745658634331,-386.49791708,0.00019799,2,"2025-04-26T09:10:34.331",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024468,1745658634343,-544.98,0.00019799,2,"2025-04-26T09:10:34.343",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024469,1745658634356,-39.51512425,0.00019799,2,"2025-04-26T09:10:34.356",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024470,1745658634370,-831.89487575,0.00019799,2,"2025-04-26T09:10:34.370",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024471,1745658634382,-500.0,0.00019799,2,"2025-04-26T09:10:34.382",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024472,1745658634393,-1032.64,0.00019799,2,"2025-04-26T09:10:34.393",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024473,1745658634404,-500.0,0.00019799,2,"2025-04-26T09:10:34.404",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024474,1745658634415,-500.0,0.00019799,2,"2025-04-26T09:10:34.415",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024475,1745658634427,-500.0,0.00019799,2,"2025-04-26T09:10:34.427",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024476,1745658634437,-873.64,0.00019799,2,"2025-04-26T09:10:34.437",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024477,1745658634448,-733.52,0.00019799,2,"2025-04-26T09:10:34.448",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024478,1745658634459,-500.0,0.00019799,2,"2025-04-26T09:10:34.459",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024479,1745658634470,-915.53,0.00019799,2,"2025-04-26T09:10:34.470",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024480,1745658634481,-957.42,0.00019799,2,"2025-04-26T09:10:34.481",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024481,1745658634491,-500.0,0.00019799,2,"2025-04-26T09:10:34.491",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024482,1745658634502,-505.55,0.00019799,2,"2025-04-26T09:10:34.502",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024483,1745658634513,-270.73729129,0.00019799,2,"2025-04-26T09:10:34.513",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024484,1745658634524,-589.84951449,0.00019799,2,"2025-04-26T09:10:34.524",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024485,1745658634535,-500.0,0.00019799,2,"2025-04-26T09:10:34.535",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024486,1745658634547,-586.31,0.00019799,2,"2025-04-26T09:10:34.547",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024487,1745658634558,-462.17137658,0.00019799,2,"2025-04-26T09:10:34.558",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024488,1745658634568,-931.85,0.00019799,2,"2025-04-26T09:10:34.568",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024489,1745658634579,-275.1,0.00019799,2,"2025-04-26T09:10:34.579",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024490,1745658634590,-500.0,0.00019799,2,"2025-04-26T09:10:34.590",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024491,1745658634604,-195.78860745,0.00019799,2,"2025-04-26T09:10:34.604",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024492,1745658634629,-304.21139255,0.00019799,2,"2025-04-26T09:10:34.629",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024493,1745658634641,-602.18763511,0.00019799,2,"2025-04-26T09:10:34.641",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024494,1745658634656,-81.53236489,0.00019799,2,"2025-04-26T09:10:34.656",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024495,1745658634667,-500.0,0.00019799,2,"2025-04-26T09:10:34.667",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024496,1745658634677,-28.91577695,0.00019799,2,"2025-04-26T09:10:34.677",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024497,1745658634691,-471.08422305,0.00019799,2,"2025-04-26T09:10:34.691",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024498,1745658634713,-500.0,0.00019799,2,"2025-04-26T09:10:34.713",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024499,1745658634725,-377.30053118,0.00019799,2,"2025-04-26T09:10:34.725",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024500,1745658634738,-122.69946882,0.00019799,2,"2025-04-26T09:10:34.738",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024501,1745658634748,-719.86,0.00019799,2,"2025-04-26T09:10:34.748",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024502,1745658634758,-231.34478121,0.00019799,2,"2025-04-26T09:10:34.758",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024503,1745658634771,-386.74521879,0.00019799,2,"2025-04-26T09:10:34.771",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024504,1745658634786,-500.0,0.00019799,2,"2025-04-26T09:10:34.786",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024505,1745658634796,-579.1048071,0.00019799,2,"2025-04-26T09:10:34.796",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024506,1745658634807,-802.9,0.00019799,2,"2025-04-26T09:10:34.807",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024507,1745658634818,-105.74244327,0.00019799,2,"2025-04-26T09:10:34.818",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024508,1745658634842,-394.25755673,0.00019799,2,"2025-04-26T09:10:34.842",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024509,1745658634853,-533.35758327,0.00019799,2,"2025-04-26T09:10:34.853",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024510,1745658634867,-396.71241673,0.00019799,2,"2025-04-26T09:10:34.867",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024511,1745658634877,-167.37898563,0.00019799,2,"2025-04-26T09:10:34.877",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024517,1745658637904,-358.33485164,0.00019798,2,"2025-04-26T09:10:37.904",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024518,1745658637921,-82.05187864,0.00019798,2,"2025-04-26T09:10:37.921",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024519,1745658637936,-10998.646373,0.00019798,2,"2025-04-26T09:10:37.936",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024520,1745658637952,-889.24,0.00019798,2,"2025-04-26T09:10:37.952",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024521,1745658637967,-332.62101437,0.00019799,2,"2025-04-26T09:10:37.967",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024522,1745658637980,-671.87,0.00019799,2,"2025-04-26T09:10:37.980",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024523,1745658637994,-1045.778921,0.00019799,2,"2025-04-26T09:10:37.994",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024524,1745658638008,-500.0,0.00019799,2,"2025-04-26T09:10:38.008",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024525,1745658638023,-500.0,0.00019799,2,"2025-04-26T09:10:38.023",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024526,1745658638036,-193.670619,0.00019799,2,"2025-04-26T09:10:38.036",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024527,1745658638050,-732.14,0.00019799,2,"2025-04-26T09:10:38.050",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024528,1745658638063,-500.0,0.00019799,2,"2025-04-26T09:10:38.063",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024529,1745658638077,-500.0,0.00019799,2,"2025-04-26T09:10:38.077",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024530,1745658638091,-500.0,0.00019799,2,"2025-04-26T09:10:38.091",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024531,1745658638106,-500.0,0.00019799,2,"2025-04-26T09:10:38.106",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024533,1745658638119,-500.0,0.00019799,2,"2025-04-26T09:10:38.119",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024536,1745658638132,-566.77652176,0.00019799,2,"2025-04-26T09:10:38.132",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024538,1745658638149,-488.87878624,0.00019799,2,"2025-04-26T09:10:38.149",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024541,1745658638163,-200.44489563,0.00019799,2,"2025-04-26T09:10:38.163",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024543,1745658638180,-789.89510437,0.00019799,2,"2025-04-26T09:10:38.180",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024546,1745658638195,-372.66249412,0.00019799,2,"2025-04-26T09:10:38.195",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024548,1745658638208,-500.0,0.00019799,2,"2025-04-26T09:10:38.208",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024551,1745658638221,-513.23289769,0.00019799,2,"2025-04-26T09:10:38.221",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024553,1745658638234,-500.0,0.00019799,2,"2025-04-26T09:10:38.234",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024555,1745658638248,-166.423983,0.00019799,2,"2025-04-26T09:10:38.248",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024558,1745658638261,-500.0,0.00019799,2,"2025-04-26T09:10:38.261",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024560,1745658638274,-572.07166205,0.00019799,2,"2025-04-26T09:10:38.274",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024562,1745658638287,-655.82,0.00019799,2,"2025-04-26T09:10:38.287",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024565,1745658638300,-500.0,0.00019799,2,"2025-04-26T09:10:38.300",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024567,1745658638313,-536.25,0.00019799,2,"2025-04-26T09:10:38.313",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024569,1745658638326,-552.20623637,0.00019799,2,"2025-04-26T09:10:38.326",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024571,1745658638340,-500.0,0.00019799,2,"2025-04-26T09:10:38.340",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024574,1745658638354,-500.0,0.00019799,2,"2025-04-26T09:10:38.354",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024576,1745658638367,-731.59,0.00019799,2,"2025-04-26T09:10:38.367",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024579,1745658638381,-500.0,0.00019799,2,"2025-04-26T09:10:38.381",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024581,1745658638395,-500.0,0.00019799,2,"2025-04-26T09:10:38.395",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024583,1745658638408,-796.27,0.00019799,2,"2025-04-26T09:10:38.408",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024586,1745658638421,-500.0,0.00019799,2,"2025-04-26T09:10:38.421",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024588,1745658638435,-500.0,0.00019799,2,"2025-04-26T09:10:38.435",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024590,1745658638448,-500.0,0.00019799,2,"2025-04-26T09:10:38.448",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024593,1745658638461,-500.0,0.00019799,2,"2025-04-26T09:10:38.461",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024595,1745658638475,-1339.99,0.00019799,2,"2025-04-26T09:10:38.475",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024597,1745658638488,-553.74,0.00019799,2,"2025-04-26T09:10:38.488",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024600,1745658638501,-627.76187215,0.00019799,2,"2025-04-26T09:10:38.501",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024602,1745658638514,-500.0,0.00019799,2,"2025-04-26T09:10:38.514",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024604,1745658638526,-1599.47,0.00019799,2,"2025-04-26T09:10:38.526",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024607,1745658638539,-500.0,0.00019799,2,"2025-04-26T09:10:38.539",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024609,1745658638551,-500.0,0.00019799,2,"2025-04-26T09:10:38.551",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024611,1745658638564,-500.0,0.00019799,2,"2025-04-26T09:10:38.564",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024613,1745658638577,-500.0,0.00019799,2,"2025-04-26T09:10:38.577",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024616,1745658638589,-223.89475099,0.00019799,2,"2025-04-26T09:10:38.589",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024618,1745658638602,-1199.98,0.00019799,2,"2025-04-26T09:10:38.602",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024620,1745658638615,-500.0,0.00019799,2,"2025-04-26T09:10:38.615",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024623,1745658638628,-500.0,0.00019799,2,"2025-04-26T09:10:38.628",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024625,1745658638643,-500.0,0.00019799,2,"2025-04-26T09:10:38.643",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024627,1745658638656,-500.0,0.00019799,2,"2025-04-26T09:10:38.656",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024629,1745658638669,-650.74,0.00019799,2,"2025-04-26T09:10:38.669",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024632,1745658638683,-500.0,0.00019799,2,"2025-04-26T09:10:38.683",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024634,1745658638696,-500.0,0.00019799,2,"2025-04-26T09:10:38.696",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024636,1745658638709,-500.0,0.00019799,2,"2025-04-26T09:10:38.709",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024639,1745658638724,-500.0,0.00019799,2,"2025-04-26T09:10:38.724",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024641,1745658638739,-500.0,0.00019799,2,"2025-04-26T09:10:38.739",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024644,1745658638752,-1433.94,0.00019799,2,"2025-04-26T09:10:38.752",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024646,1745658638765,-500.0,0.00019799,2,"2025-04-26T09:10:38.765",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024648,1745658638777,-500.0,0.00019799,2,"2025-04-26T09:10:38.777",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024650,1745658638789,-500.0,0.00019799,2,"2025-04-26T09:10:38.789",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024653,1745658638802,-500.0,0.00019799,2,"2025-04-26T09:10:38.802",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024655,1745658638814,-501.83571387,0.00019799,2,"2025-04-26T09:10:38.814",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024656,1745658638827,-500.0,0.00019799,2,"2025-04-26T09:10:38.827",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024657,1745658638839,-530.66335049,0.00019799,2,"2025-04-26T09:10:38.839",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024658,1745658638852,-154.18195287,0.00019799,2,"2025-04-26T09:10:38.852",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024659,1745658638865,-1288.7,0.00019799,2,"2025-04-26T09:10:38.865",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024660,1745658638877,-500.0,0.00019799,2,"2025-04-26T09:10:38.877",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024661,1745658638889,-500.0,0.00019799,2,"2025-04-26T09:10:38.889",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024662,1745658638902,-485.82820109,0.00019799,2,"2025-04-26T09:10:38.902",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024663,1745658638915,-814.96,0.00019799,2,"2025-04-26T09:10:38.915",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024664,1745658638927,-529.5,0.00019799,2,"2025-04-26T09:10:38.927",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024665,1745658638940,-500.0,0.00019799,2,"2025-04-26T09:10:38.940",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024666,1745658638953,-282.97046141,0.00019799,2,"2025-04-26T09:10:38.953",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024667,1745658638972,-206.04224192,0.00019799,2,"2025-04-26T09:10:38.972",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024668,1745658638984,-509.98689018,0.00019799,2,"2025-04-26T09:10:38.984",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024669,1745658638997,-500.0,0.00019799,2,"2025-04-26T09:10:38.997",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024671,1745658639010,-500.0,0.00019799,2,"2025-04-26T09:10:39.010",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024673,1745658639023,-500.0,0.00019799,2,"2025-04-26T09:10:39.023",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024675,1745658639035,-500.0,0.00019799,2,"2025-04-26T09:10:39.035",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024678,1745658639047,-500.0,0.00019799,2,"2025-04-26T09:10:39.047",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024680,1745658639060,-500.0,0.00019799,2,"2025-04-26T09:10:39.060",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024682,1745658639073,-500.0,0.00019799,2,"2025-04-26T09:10:39.073",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024684,1745658639085,-150.0,0.00019799,2,"2025-04-26T09:10:39.085",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024687,1745658639097,-500.0,0.00019799,2,"2025-04-26T09:10:39.097",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024689,1745658639110,-518.44030118,0.00019799,2,"2025-04-26T09:10:39.110",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024691,1745658639121,-826.06,0.00019799,2,"2025-04-26T09:10:39.121",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024693,1745658639134,-500.0,0.00019799,2,"2025-04-26T09:10:39.134",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024696,1745658639146,-188.26996527,0.00019799,2,"2025-04-26T09:10:39.146",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024698,1745658639160,-555.40481915,0.00019799,2,"2025-04-26T09:10:39.160",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024699,1745658639172,-500.0,0.00019799,2,"2025-04-26T09:10:39.172",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024701,1745658639185,-500.0,0.00019799,2,"2025-04-26T09:10:39.185",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024703,1745658639196,-500.0,0.00019799,2,"2025-04-26T09:10:39.196",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024706,1745658639209,-1146.37,0.00019799,2,"2025-04-26T09:10:39.209",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024708,1745658639222,-638.25,0.00019799,2,"2025-04-26T09:10:39.222",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024710,1745658639235,-500.0,0.00019799,2,"2025-04-26T09:10:39.235",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024712,1745658639247,-500.0,0.00019799,2,"2025-04-26T09:10:39.247",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024714,1745658639260,-500.0,0.00019799,2,"2025-04-26T09:10:39.260",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024717,1745658639274,-977.29,0.00019799,2,"2025-04-26T09:10:39.274",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024719,1745658639286,-500.0,0.00019799,2,"2025-04-26T09:10:39.286",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024721,1745658639300,-500.0,0.00019799,2,"2025-04-26T09:10:39.300",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024723,1745658639312,-822.99,0.00019799,2,"2025-04-26T09:10:39.312",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024725,1745658639324,-566.63084856,0.00019799,2,"2025-04-26T09:10:39.324",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024728,1745658639338,-500.0,0.00019799,2,"2025-04-26T09:10:39.338",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024730,1745658639351,-500.0,0.00019799,2,"2025-04-26T09:10:39.351",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024732,1745658639364,-500.0,0.00019799,2,"2025-04-26T09:10:39.364",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024734,1745658639376,-500.0,0.00019799,2,"2025-04-26T09:10:39.376",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024737,1745658639389,-500.0,0.00019799,2,"2025-04-26T09:10:39.389",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024739,1745658639401,-500.0,0.00019799,2,"2025-04-26T09:10:39.401",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024741,1745658639414,-500.0,0.00019799,2,"2025-04-26T09:10:39.414",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024743,1745658639426,-406.66803541,0.00019799,2,"2025-04-26T09:10:39.426",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024745,1745658639439,-519.95197459,0.00019799,2,"2025-04-26T09:10:39.439",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024748,1745658639452,-500.0,0.00019799,2,"2025-04-26T09:10:39.452",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024750,1745658639464,-566.68953543,0.00019799,2,"2025-04-26T09:10:39.464",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024752,1745658639477,-583.62,0.00019799,2,"2025-04-26T09:10:39.477",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024754,1745658639489,-1193.53,0.00019799,2,"2025-04-26T09:10:39.489",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024756,1745658639501,-500.0,0.00019799,2,"2025-04-26T09:10:39.501",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024759,1745658639514,-500.0,0.00019799,2,"2025-04-26T09:10:39.514",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024761,1745658639527,-500.0,0.00019799,2,"2025-04-26T09:10:39.527",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024763,1745658639539,-500.0,0.00019799,2,"2025-04-26T09:10:39.539",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024765,1745658639551,-500.0,0.00019799,2,"2025-04-26T09:10:39.551",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024767,1745658639564,-637.56,0.00019799,2,"2025-04-26T09:10:39.564",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024770,1745658639576,-500.0,0.00019799,2,"2025-04-26T09:10:39.576",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024772,1745658639589,-500.0,0.00019799,2,"2025-04-26T09:10:39.589",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024774,1745658639603,-500.0,0.00019799,2,"2025-04-26T09:10:39.603",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024776,1745658639616,-622.51,0.00019799,2,"2025-04-26T09:10:39.616",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024779,1745658639634,-500.0,0.00019799,2,"2025-04-26T09:10:39.634",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024782,1745658639651,-500.0,0.00019799,2,"2025-04-26T09:10:39.651",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024784,1745658639664,-500.0,0.00019799,2,"2025-04-26T09:10:39.664",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024786,1745658639677,-515.0662409,0.00019799,2,"2025-04-26T09:10:39.677",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024788,1745658639690,-1335.34,0.00019799,2,"2025-04-26T09:10:39.690",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024791,1745658639703,-510.91122455,0.00019799,2,"2025-04-26T09:10:39.703",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024793,1745658639717,-301.43174129,0.00019799,2,"2025-04-26T09:10:39.717",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024794,1745658639729,-500.0,0.00019799,2,"2025-04-26T09:10:39.729",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024797,1745658639743,-500.0,0.00019799,2,"2025-04-26T09:10:39.743",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024799,1745658639757,-582.89226889,0.00019799,2,"2025-04-26T09:10:39.757",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024802,1745658639772,-500.0,0.00019799,2,"2025-04-26T09:10:39.772",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024804,1745658639782,-504.70218689,0.00019799,2,"2025-04-26T09:10:39.782",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024805,1745658639792,-500.0,0.00019799,2,"2025-04-26T09:10:39.792",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024807,1745658639803,-509.39325458,0.00019799,2,"2025-04-26T09:10:39.803",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024808,1745658639813,-669.32,0.00019799,2,"2025-04-26T09:10:39.813",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024809,1745658639823,-552.77,0.00019799,2,"2025-04-26T09:10:39.823",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024810,1745658639834,-550.57996944,0.00019799,2,"2025-04-26T09:10:39.834",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024812,1745658639844,-909.65,0.00019799,2,"2025-04-26T09:10:39.844",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024814,1745658639855,-830.48,0.00019799,2,"2025-04-26T09:10:39.855",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024816,1745658639865,-767.9,0.00019799,2,"2025-04-26T09:10:39.865",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024818,1745658639875,-500.0,0.00019799,2,"2025-04-26T09:10:39.875",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024820,1745658639887,-849.86,0.00019799,2,"2025-04-26T09:10:39.887",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024822,1745658639898,-500.0,0.00019799,2,"2025-04-26T09:10:39.898",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024875,1745658639908,-500.0,0.00019799,2,"2025-04-26T09:10:39.908",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024880,1745658640483,-500.0,0.00019799,2,"2025-04-26T09:10:40.483",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024883,1745658640505,-500.0,0.00019799,2,"2025-04-26T09:10:40.505",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024888,1745658640544,-500.0,0.00019799,2,"2025-04-26T09:10:40.544",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024890,1745658640560,-581.12776466,0.00019799,2,"2025-04-26T09:10:40.560",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024892,1745658640570,-500.0,0.00019799,2,"2025-04-26T09:10:40.570",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024895,1745658640585,-500.0,0.00019799,2,"2025-04-26T09:10:40.585",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024897,1745658640594,-500.0,0.00019799,2,"2025-04-26T09:10:40.594",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024899,1745658640605,-820.06,0.00019799,2,"2025-04-26T09:10:40.605",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024901,1745658640615,-742.0,0.00019799,2,"2025-04-26T09:10:40.615",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024903,1745658640625,-1000.0,0.00019799,2,"2025-04-26T09:10:40.625",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024905,1745658640635,-500.0,0.00019799,2,"2025-04-26T09:10:40.635",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024907,1745658640648,-500.0,0.00019799,2,"2025-04-26T09:10:40.648",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024909,1745658640659,-532.50164479,0.00019799,2,"2025-04-26T09:10:40.659",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024911,1745658640669,-510.07,0.00019799,2,"2025-04-26T09:10:40.669",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024913,1745658640679,-500.0,0.00019799,2,"2025-04-26T09:10:40.679",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024915,1745658640690,-527.5,0.00019799,2,"2025-04-26T09:10:40.690",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024917,1745658640700,-500.0,0.00019799,2,"2025-04-26T09:10:40.700",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024919,1745658640710,-1293.11,0.00019799,2,"2025-04-26T09:10:40.710",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024921,1745658640720,-931.16,0.00019799,2,"2025-04-26T09:10:40.720",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024923,1745658640730,-1073.83,0.00019799,2,"2025-04-26T09:10:40.730",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024925,1745658640739,-500.0,0.00019799,2,"2025-04-26T09:10:40.739",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024927,1745658640749,-664.31,0.00019799,2,"2025-04-26T09:10:40.749",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024929,1745658640758,-500.0,0.00019799,2,"2025-04-26T09:10:40.758",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024931,1745658640768,-500.0,0.00019799,2,"2025-04-26T09:10:40.768",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024933,1745658640778,-507.52583489,0.00019799,2,"2025-04-26T09:10:40.778",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024935,1745658640787,-580.32340978,0.00019799,2,"2025-04-26T09:10:40.787",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024937,1745658640797,-500.0,0.00019799,2,"2025-04-26T09:10:40.797",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024939,1745658640807,-500.0,0.00019799,2,"2025-04-26T09:10:40.807",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024941,1745658640816,-500.0,0.00019799,2,"2025-04-26T09:10:40.816",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024943,1745658640826,-972.08,0.00019799,2,"2025-04-26T09:10:40.826",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024945,1745658640836,-156.95760552,0.00019799,2,"2025-04-26T09:10:40.836",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024947,1745658640846,-500.0,0.00019799,2,"2025-04-26T09:10:40.846",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024949,1745658640857,-500.0,0.00019799,2,"2025-04-26T09:10:40.857",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024951,1745658640867,-694.22,0.00019799,2,"2025-04-26T09:10:40.867",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024952,1745658640880,-500.0,0.00019799,2,"2025-04-26T09:10:40.880",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024953,1745658640890,-663.52,0.00019799,2,"2025-04-26T09:10:40.890",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024954,1745658640900,-500.0,0.00019799,2,"2025-04-26T09:10:40.900",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024955,1745658640909,-500.0,0.00019799,2,"2025-04-26T09:10:40.909",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024956,1745658640919,-500.0,0.00019799,2,"2025-04-26T09:10:40.919",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024957,1745658640929,-747.21,0.00019799,2,"2025-04-26T09:10:40.929",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024958,1745658640939,-742.84,0.00019799,2,"2025-04-26T09:10:40.939",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024959,1745658640949,-500.0,0.00019799,2,"2025-04-26T09:10:40.949",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024960,1745658640959,-500.0,0.00019799,2,"2025-04-26T09:10:40.959",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024961,1745658640968,-500.0,0.00019799,2,"2025-04-26T09:10:40.968",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024963,1745658640978,-626.07,0.00019799,2,"2025-04-26T09:10:40.978",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024965,1745658640988,-500.0,0.00019799,2,"2025-04-26T09:10:40.988",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024966,1745658640997,-500.0,0.00019799,2,"2025-04-26T09:10:40.997",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024967,1745658641007,-509.68329933,0.00019799,2,"2025-04-26T09:10:41.007",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024968,1745658641017,-500.0,0.00019799,2,"2025-04-26T09:10:41.017",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024969,1745658641031,-414.0860473,0.00019799,2,"2025-04-26T09:10:41.031",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024970,1745658641041,-201.8511865,0.00019799,2,"2025-04-26T09:10:41.041",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024971,1745658641052,-500.0,0.00019799,2,"2025-04-26T09:10:41.052",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024972,1745658641062,-500.0,0.00019799,2,"2025-04-26T09:10:41.062",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024973,1745658641071,-3369.96,0.00019799,2,"2025-04-26T09:10:41.071",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024974,1745658641081,-889.05,0.00019799,2,"2025-04-26T09:10:41.081",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024975,1745658641092,-500.0,0.00019799,2,"2025-04-26T09:10:41.092",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024976,1745658641102,-1286.26,0.00019799,2,"2025-04-26T09:10:41.102",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024977,1745658641112,-500.0,0.00019799,2,"2025-04-26T09:10:41.112",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024978,1745658641122,-500.0,0.00019799,2,"2025-04-26T09:10:41.122",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024979,1745658641133,-1020.05,0.00019799,2,"2025-04-26T09:10:41.133",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024981,1745658641143,-500.0,0.00019799,2,"2025-04-26T09:10:41.143",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024982,1745658641155,-500.0,0.00019799,2,"2025-04-26T09:10:41.155",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024983,1745658641165,-500.0,0.00019799,2,"2025-04-26T09:10:41.165",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024984,1745658641177,-500.0,0.00019799,2,"2025-04-26T09:10:41.177",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024985,1745658641187,-500.0,0.00019799,2,"2025-04-26T09:10:41.187",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024986,1745658641198,-500.0,0.00019799,2,"2025-04-26T09:10:41.198",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024987,1745658641208,-625.11,0.00019799,2,"2025-04-26T09:10:41.208",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024988,1745658641219,-534.0,0.00019799,2,"2025-04-26T09:10:41.219",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024989,1745658641230,-703.64,0.00019799,2,"2025-04-26T09:10:41.230",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024990,1745658641242,-500.0,0.00019799,2,"2025-04-26T09:10:41.242",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024991,1745658641254,-500.0,0.00019799,2,"2025-04-26T09:10:41.254",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024992,1745658641263,-500.0,0.00019799,2,"2025-04-26T09:10:41.263",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024993,1745658641273,-488.63984821,0.00019799,2,"2025-04-26T09:10:41.273",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024994,1745658641282,-500.0,0.00019799,2,"2025-04-26T09:10:41.282",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024995,1745658641292,-500.0,0.00019799,2,"2025-04-26T09:10:41.292",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024996,1745658641302,-504.09126627,0.00019799,2,"2025-04-26T09:10:41.302",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024997,1745658641312,-500.0,0.00019799,2,"2025-04-26T09:10:41.312",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024998,1745658641322,-631.12927936,0.00019799,2,"2025-04-26T09:10:41.322",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359024999,1745658641332,-500.0,0.00019799,2,"2025-04-26T09:10:41.332",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025000,1745658641341,-500.0,0.00019799,2,"2025-04-26T09:10:41.341",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025001,1745658641352,-544.48,0.00019799,2,"2025-04-26T09:10:41.352",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025002,1745658641362,-512.53306007,0.00019799,2,"2025-04-26T09:10:41.362",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025003,1745658641371,-500.0,0.00019799,2,"2025-04-26T09:10:41.371",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025004,1745658641381,-758.42,0.00019799,2,"2025-04-26T09:10:41.381",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025005,1745658641391,-500.0,0.00019799,2,"2025-04-26T09:10:41.391",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025006,1745658641401,-795.4,0.00019799,2,"2025-04-26T09:10:41.401",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025007,1745658641411,-500.0,0.00019799,2,"2025-04-26T09:10:41.411",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025008,1745658641421,-500.0,0.00019799,2,"2025-04-26T09:10:41.421",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025009,1745658641431,-500.0,0.00019799,2,"2025-04-26T09:10:41.431",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025010,1745658641441,-500.0,0.00019799,2,"2025-04-26T09:10:41.441",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025011,1745658641451,-663.08,0.00019799,2,"2025-04-26T09:10:41.451",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025012,1745658641460,-756.85,0.00019799,2,"2025-04-26T09:10:41.460",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025013,1745658641475,-505.91188564,0.00019799,2,"2025-04-26T09:10:41.475",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025014,1745658641484,-500.0,0.00019799,2,"2025-04-26T09:10:41.484",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025015,1745658641495,-507.8992,0.00019799,2,"2025-04-26T09:10:41.495",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025016,1745658641505,-508.88931414,0.00019799,2,"2025-04-26T09:10:41.505",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025017,1745658641515,-813.59,0.00019799,2,"2025-04-26T09:10:41.515",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025018,1745658641526,-500.0,0.00019799,2,"2025-04-26T09:10:41.526",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025019,1745658641536,-500.0,0.00019799,2,"2025-04-26T09:10:41.536",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025020,1745658641546,-293.62364312,0.00019799,2,"2025-04-26T09:10:41.546",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025021,1745658641557,-730.81,0.00019799,2,"2025-04-26T09:10:41.557",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025022,1745658641568,-574.64,0.00019799,2,"2025-04-26T09:10:41.568",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025023,1745658641578,-940.0,0.00019799,2,"2025-04-26T09:10:41.578",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025024,1745658641588,-500.0,0.00019799,2,"2025-04-26T09:10:41.588",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025025,1745658641598,-501.38749911,0.00019799,2,"2025-04-26T09:10:41.598",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025026,1745658641610,-500.0,0.00019799,2,"2025-04-26T09:10:41.610",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025027,1745658641620,-500.0,0.00019799,2,"2025-04-26T09:10:41.620",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025028,1745658641630,-4307.0,0.00019799,2,"2025-04-26T09:10:41.630",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025029,1745658641645,-719.23,0.00019799,2,"2025-04-26T09:10:41.645",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025030,1745658641655,-559.23829172,0.00019799,2,"2025-04-26T09:10:41.655",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025031,1745658641665,-500.0,0.00019799,2,"2025-04-26T09:10:41.665",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025032,1745658641676,-560.46,0.00019799,2,"2025-04-26T09:10:41.676",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025033,1745658641687,-647.64,0.00019799,2,"2025-04-26T09:10:41.687",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025034,1745658641698,-500.0,0.00019799,2,"2025-04-26T09:10:41.698",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025035,1745658641708,-976.73,0.00019799,2,"2025-04-26T09:10:41.708",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025036,1745658641722,-1470.99,0.00019799,2,"2025-04-26T09:10:41.722",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025037,1745658641733,-500.0,0.00019799,2,"2025-04-26T09:10:41.733",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025038,1745658641743,-500.0,0.00019799,2,"2025-04-26T09:10:41.743",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025039,1745658641752,-500.0,0.00019799,2,"2025-04-26T09:10:41.752",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025040,1745658641763,-500.0,0.00019799,2,"2025-04-26T09:10:41.763",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025041,1745658641775,-500.0,0.00019799,2,"2025-04-26T09:10:41.775",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025042,1745658641786,-563.3021946,0.00019799,2,"2025-04-26T09:10:41.786",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025043,1745658641796,-500.0,0.00019799,2,"2025-04-26T09:10:41.796",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025044,1745658641806,-500.0,0.00019799,2,"2025-04-26T09:10:41.806",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025045,1745658641817,-500.0,0.00019799,2,"2025-04-26T09:10:41.817",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025046,1745658641827,-722.64,0.00019799,2,"2025-04-26T09:10:41.827",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025047,1745658641839,-500.0,0.00019799,2,"2025-04-26T09:10:41.839",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025048,1745658641850,-500.0,0.00019799,2,"2025-04-26T09:10:41.850",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025049,1745658641861,-878.34,0.00019799,2,"2025-04-26T09:10:41.861",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025050,1745658641871,-500.0,0.00019799,2,"2025-04-26T09:10:41.871",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025051,1745658641880,-500.0,0.00019799,2,"2025-04-26T09:10:41.880",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025052,1745658641890,-500.0,0.00019799,2,"2025-04-26T09:10:41.890",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025053,1745658641900,-1011.14,0.00019799,2,"2025-04-26T09:10:41.900",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025054,1745658641910,-1095.44,0.00019799,2,"2025-04-26T09:10:41.910",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025055,1745658641933,-500.0,0.00019799,2,"2025-04-26T09:10:41.933",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025056,1745658641943,-543.08,0.00019799,2,"2025-04-26T09:10:41.943",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025057,1745658641954,-500.0,0.00019799,2,"2025-04-26T09:10:41.954",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025058,1745658641964,-500.0,0.00019799,2,"2025-04-26T09:10:41.964",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025059,1745658641974,-500.0,0.00019799,2,"2025-04-26T09:10:41.974",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025060,1745658641984,-948.48,0.00019799,2,"2025-04-26T09:10:41.984",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025061,1745658641994,-626.14,0.00019799,2,"2025-04-26T09:10:41.994",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025062,1745658642005,-500.0,0.00019799,2,"2025-04-26T09:10:42.005",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025063,1745658642015,-500.0,0.00019799,2,"2025-04-26T09:10:42.015",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025064,1745658642026,-582.79,0.00019799,2,"2025-04-26T09:10:42.026",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025065,1745658642035,-500.0,0.00019799,2,"2025-04-26T09:10:42.035",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025066,1745658642046,-500.0,0.00019799,2,"2025-04-26T09:10:42.046",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025067,1745658642056,-615.0,0.00019799,2,"2025-04-26T09:10:42.056",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025068,1745658642066,-1473.51,0.00019799,2,"2025-04-26T09:10:42.066",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025069,1745658642078,-500.0,0.00019799,2,"2025-04-26T09:10:42.078",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025070,1745658642088,-500.0,0.00019799,2,"2025-04-26T09:10:42.088",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025071,1745658642098,-251.91403498,0.00019799,2,"2025-04-26T09:10:42.098",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025072,1745658642110,-150.0,0.00019799,2,"2025-04-26T09:10:42.110",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025073,1745658642120,-636.48,0.00019799,2,"2025-04-26T09:10:42.120",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025074,1745658642130,-500.0,0.00019799,2,"2025-04-26T09:10:42.130",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025075,1745658642140,-651.8,0.00019799,2,"2025-04-26T09:10:42.140",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025076,1745658642150,-982.05,0.00019799,2,"2025-04-26T09:10:42.150",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025077,1745658642161,-500.0,0.00019799,2,"2025-04-26T09:10:42.161",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025078,1745658642171,-500.0,0.00019799,2,"2025-04-26T09:10:42.171",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025079,1745658642182,-601.59,0.00019799,2,"2025-04-26T09:10:42.182",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025080,1745658642194,-500.0,0.00019799,2,"2025-04-26T09:10:42.194",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025081,1745658642206,-922.62,0.00019799,2,"2025-04-26T09:10:42.206",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025082,1745658642216,-623.96,0.00019799,2,"2025-04-26T09:10:42.216",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025083,1745658642226,-500.0,0.00019799,2,"2025-04-26T09:10:42.226",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025084,1745658642236,-500.0,0.00019799,2,"2025-04-26T09:10:42.236",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025085,1745658642246,-500.0,0.00019799,2,"2025-04-26T09:10:42.246",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025086,1745658642256,-1460.61,0.00019799,2,"2025-04-26T09:10:42.256",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025087,1745658642266,-500.0,0.00019799,2,"2025-04-26T09:10:42.266",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025088,1745658642276,-505.69867225,0.00019799,2,"2025-04-26T09:10:42.276",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025089,1745658642286,-500.0,0.00019799,2,"2025-04-26T09:10:42.286",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025090,1745658642296,-500.0,0.00019799,2,"2025-04-26T09:10:42.296",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025091,1745658642306,-507.27,0.00019799,2,"2025-04-26T09:10:42.306",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025092,1745658642316,-500.0,0.00019799,2,"2025-04-26T09:10:42.316",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025093,1745658642326,-843.82,0.00019799,2,"2025-04-26T09:10:42.326",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025094,1745658642336,-500.0,0.00019799,2,"2025-04-26T09:10:42.336",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025095,1745658642346,-500.0,0.00019799,2,"2025-04-26T09:10:42.346",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025096,1745658642361,-2279.23,0.00019799,2,"2025-04-26T09:10:42.361",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025097,1745658642371,-500.0,0.00019799,2,"2025-04-26T09:10:42.371",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025098,1745658642382,-793.94,0.00019799,2,"2025-04-26T09:10:42.382",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025099,1745658642392,-500.0,0.00019799,2,"2025-04-26T09:10:42.392",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025100,1745658642403,-1052.73,0.00019799,2,"2025-04-26T09:10:42.403",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025101,1745658642413,-500.0,0.00019799,2,"2025-04-26T09:10:42.413",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025102,1745658642424,-500.0,0.00019799,2,"2025-04-26T09:10:42.424",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025103,1745658642434,-500.0,0.00019799,2,"2025-04-26T09:10:42.434",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025104,1745658642444,-500.0,0.00019799,2,"2025-04-26T09:10:42.444",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025105,1745658642455,-504359.06855933,0.000198,2,"2025-04-26T09:10:42.455",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025106,1745658642467,-1596.2931492,0.000198,2,"2025-04-26T09:10:42.467",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025107,1745658642477,-700034.34649796,0.000198,2,"2025-04-26T09:10:42.477",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025108,1745658642488,-150.0,0.00019804,2,"2025-04-26T09:10:42.488",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025109,1745658642498,-150.0,0.00019806,2,"2025-04-26T09:10:42.498",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025110,1745658642509,-150.0,0.00019806,2,"2025-04-26T09:10:42.509",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025111,1745658642519,-3499.13599807,0.00019813,2,"2025-04-26T09:10:42.519",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025112,1745658642530,-150.0,0.00019814,2,"2025-04-26T09:10:42.530",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025113,1745658642541,-150.0,0.00019814,2,"2025-04-26T09:10:42.541",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025114,1745658642554,-150.0,0.00019815,2,"2025-04-26T09:10:42.554",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025115,1745658642565,-150.0,0.00019816,2,"2025-04-26T09:10:42.565",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025116,1745658642576,-150.0,0.00019818,2,"2025-04-26T09:10:42.576",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025117,1745658642587,-150.0,0.0001982,2,"2025-04-26T09:10:42.587",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025118,1745658642597,-150.0,0.00019824,2,"2025-04-26T09:10:42.597",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025119,1745658642611,-1178.0,0.00019835,2,"2025-04-26T09:10:42.611",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025120,1745658642621,-3499.13599807,0.00019835,2,"2025-04-26T09:10:42.621",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025121,1745658642632,-10604.44413867,0.00019837,2,"2025-04-26T09:10:42.632",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025122,1745658642646,-150.0,0.00019839,2,"2025-04-26T09:10:42.646",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025123,1745658642657,-2000.0,0.0001984,2,"2025-04-26T09:10:42.657",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025124,1745658642667,-150.0,0.00019847,2,"2025-04-26T09:10:42.667",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025125,1745658642678,-150.0,0.00019848,2,"2025-04-26T09:10:42.678",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025126,1745658642690,-150.0,0.00019851,2,"2025-04-26T09:10:42.690",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025127,1745658642702,-150.0,0.00019851,2,"2025-04-26T09:10:42.702",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025128,1745658642712,-150.0,0.00019855,2,"2025-04-26T09:10:42.712",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025129,1745658642724,-3499.13599807,0.00019856,2,"2025-04-26T09:10:42.724",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025130,1745658642736,-1336.0,0.00019863,2,"2025-04-26T09:10:42.736",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025131,1745658642746,-796.0,0.00019863,2,"2025-04-26T09:10:42.746",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025132,1745658642755,-1287.0,0.00019863,2,"2025-04-26T09:10:42.755",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025133,1745658642765,-2063.0,0.00019863,2,"2025-04-26T09:10:42.765",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025134,1745658642775,-579.0,0.00019863,2,"2025-04-26T09:10:42.775",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025135,1745658642785,-911.0,0.00019863,2,"2025-04-26T09:10:42.785",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025136,1745658642794,-548.0,0.00019863,2,"2025-04-26T09:10:42.794",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025137,1745658642808,-1446.0,0.00019863,2,"2025-04-26T09:10:42.808",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025138,1745658642819,-150.0,0.00019865,2,"2025-04-26T09:10:42.819",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025139,1745658642830,-150.0,0.00019867,2,"2025-04-26T09:10:42.830",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025140,1745658642840,-150.0,0.00019867,2,"2025-04-26T09:10:42.840",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025141,1745658642850,-150.0,0.00019874,2,"2025-04-26T09:10:42.850",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025142,1745658642863,-3499.13599807,0.00019878,2,"2025-04-26T09:10:42.863",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025143,1745658642873,-150.0,0.00019879,2,"2025-04-26T09:10:42.873",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025144,1745658642883,-150.0,0.0001988,2,"2025-04-26T09:10:42.883",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025145,1745658642894,-150.0,0.00019884,2,"2025-04-26T09:10:42.894",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025146,1745658642904,-150.0,0.00019886,2,"2025-04-26T09:10:42.904",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025148,1745658642914,-150.0,0.00019887,2,"2025-04-26T09:10:42.914",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025149,1745658642924,-150.0,0.00019889,2,"2025-04-26T09:10:42.924",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025150,1745658642933,-150.0,0.00019893,2,"2025-04-26T09:10:42.933",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025151,1745658642944,-1135.0,0.00019893,2,"2025-04-26T09:10:42.944",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025152,1745658642954,-201.859,0.00019893,2,"2025-04-26T09:10:42.954",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025153,1745658642965,-257.141,0.00019893,2,"2025-04-26T09:10:42.965",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025154,1745658642976,-6193.0,0.00019893,2,"2025-04-26T09:10:42.976",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025155,1745658642986,-3991.0,0.00019893,2,"2025-04-26T09:10:42.986",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025156,1745658642998,-872.0,0.00019893,2,"2025-04-26T09:10:42.998",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025157,1745658643008,-877.0,0.00019893,2,"2025-04-26T09:10:43.008",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025158,1745658643019,-150.0,0.00019897,2,"2025-04-26T09:10:43.019",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025159,1745658643031,-150.0,0.00019898,2,"2025-04-26T09:10:43.031",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025160,1745658643042,-282.06796251,0.00019899,2,"2025-04-26T09:10:43.042",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025161,1745658643052,-150.0,0.00019899,2,"2025-04-26T09:10:43.052",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025162,1745658643063,-3499.13599807,0.000199,2,"2025-04-26T09:10:43.063",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025163,1745658643073,-258.52787675,0.000199,2,"2025-04-26T09:10:43.073",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025164,1745658643083,-1226.73800681,0.000199,2,"2025-04-26T09:10:43.083",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025165,1745658643094,-202.83355767,0.000199,2,"2025-04-26T09:10:43.094",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025166,1745658643104,-4098.97926314,0.000199,2,"2025-04-26T09:10:43.104",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025167,1745658643116,-150.0,0.00019903,2,"2025-04-26T09:10:43.116",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025168,1745658643126,-150.0,0.00019904,2,"2025-04-26T09:10:43.126",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025169,1745658643137,-150.0,0.00019904,2,"2025-04-26T09:10:43.137",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025170,1745658643147,-150.0,0.00019908,2,"2025-04-26T09:10:43.147",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025171,1745658643157,-150.0,0.00019914,2,"2025-04-26T09:10:43.157",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025172,1745658643167,-150.0,0.00019916,2,"2025-04-26T09:10:43.167",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025173,1745658643177,-150.0,0.00019918,2,"2025-04-26T09:10:43.177",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025174,1745658643188,-1000.0,0.0001992,2,"2025-04-26T09:10:43.188",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025175,1745658643198,-1000.0,0.0001992,2,"2025-04-26T09:10:43.198",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025176,1745658643208,-1000.0,0.0001992,2,"2025-04-26T09:10:43.208",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025177,1745658643219,-1000.0,0.0001992,2,"2025-04-26T09:10:43.219",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025178,1745658643229,-1000.0,0.0001992,2,"2025-04-26T09:10:43.229",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025179,1745658643240,-1000.0,0.0001992,2,"2025-04-26T09:10:43.240",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025180,1745658643254,-1000.0,0.0001992,2,"2025-04-26T09:10:43.254",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025181,1745658643264,-150.0,0.00019929,2,"2025-04-26T09:10:43.264",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025182,1745658643275,-150.0,0.0001993,2,"2025-04-26T09:10:43.275",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025183,1745658643285,-150.0,0.00019931,2,"2025-04-26T09:10:43.285",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025185,1745658643295,-150.0,0.00019932,2,"2025-04-26T09:10:43.295",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025187,1745658643306,-150.0,0.00019933,2,"2025-04-26T09:10:43.306",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025189,1745658643316,-150.0,0.00019934,2,"2025-04-26T09:10:43.316",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025191,1745658643326,-150.0,0.00019938,2,"2025-04-26T09:10:43.326",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025193,1745658643337,-150.0,0.00019943,2,"2025-04-26T09:10:43.337",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025195,1745658643348,-150.0,0.00019946,2,"2025-04-26T09:10:43.348",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025198,1745658643360,-150.0,0.00019947,2,"2025-04-26T09:10:43.360",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025200,1745658643370,-150.0,0.00019947,2,"2025-04-26T09:10:43.370",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025202,1745658643380,-150.0,0.00019947,2,"2025-04-26T09:10:43.380",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025204,1745658643391,-150.0,0.00019947,2,"2025-04-26T09:10:43.391",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025206,1745658643402,-150.0,0.00019951,2,"2025-04-26T09:10:43.402",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025209,1745658643412,-150.0,0.00019951,2,"2025-04-26T09:10:43.412",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025211,1745658643423,-150.0,0.00019959,2,"2025-04-26T09:10:43.423",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025213,1745658643433,-9036.37791177,0.0001996,2,"2025-04-26T09:10:43.433",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025215,1745658643444,-150.0,0.00019963,2,"2025-04-26T09:10:43.444",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025217,1745658643454,-150.0,0.00019964,2,"2025-04-26T09:10:43.454",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025219,1745658643465,-500.0,0.00019964,2,"2025-04-26T09:10:43.465",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025221,1745658643475,-150.0,0.00019964,2,"2025-04-26T09:10:43.475",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025223,1745658643485,-500.0,0.00019964,2,"2025-04-26T09:10:43.485",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025225,1745658643495,-150.0,0.00019964,2,"2025-04-26T09:10:43.495",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025227,1745658643506,-150.0,0.00019964,2,"2025-04-26T09:10:43.506",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025229,1745658643517,-500.0,0.00019964,2,"2025-04-26T09:10:43.517",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025231,1745658643527,-500.0,0.00019964,2,"2025-04-26T09:10:43.527",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025233,1745658643538,-150.0,0.00019964,2,"2025-04-26T09:10:43.538",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025235,1745658643548,-150.0,0.00019964,2,"2025-04-26T09:10:43.548",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025237,1745658643559,-150.0,0.00019964,2,"2025-04-26T09:10:43.559",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025239,1745658643569,-500.0,0.00019964,2,"2025-04-26T09:10:43.569",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025241,1745658643579,-500.0,0.00019964,2,"2025-04-26T09:10:43.579",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025243,1745658643590,-150.0,0.00019964,2,"2025-04-26T09:10:43.590",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025246,1745658643600,-500.0,0.00019964,2,"2025-04-26T09:10:43.600",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025248,1745658643613,-1000.0,0.00019964,2,"2025-04-26T09:10:43.613",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025250,1745658643623,-1000.0,0.00019964,2,"2025-04-26T09:10:43.623",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025252,1745658643634,-1000.0,0.00019964,2,"2025-04-26T09:10:43.634",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025254,1745658643644,-1000.0,0.00019964,2,"2025-04-26T09:10:43.644",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025256,1745658643658,-150.0,0.00019965,2,"2025-04-26T09:10:43.658",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025258,1745658643678,-150.0,0.00019965,2,"2025-04-26T09:10:43.678",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025260,1745658643695,-150.0,0.00019967,2,"2025-04-26T09:10:43.695",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025262,1745658643707,-150.0,0.00019967,2,"2025-04-26T09:10:43.707",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025264,1745658643718,-150.0,0.00019967,2,"2025-04-26T09:10:43.718",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025266,1745658643730,-1000.0,0.00019968,2,"2025-04-26T09:10:43.730",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025269,1745658643743,-1000.0,0.00019968,2,"2025-04-26T09:10:43.743",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025271,1745658643754,-1000.0,0.00019968,2,"2025-04-26T09:10:43.754",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025273,1745658643765,-500.0,0.00019968,2,"2025-04-26T09:10:43.765",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025275,1745658643775,-500.0,0.00019968,2,"2025-04-26T09:10:43.775",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025277,1745658643785,-500.0,0.00019968,2,"2025-04-26T09:10:43.785",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025279,1745658643795,-500.0,0.00019968,2,"2025-04-26T09:10:43.795",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025281,1745658643806,-500.0,0.00019968,2,"2025-04-26T09:10:43.806",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025283,1745658643816,-500.0,0.00019968,2,"2025-04-26T09:10:43.816",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025285,1745658643827,-500.0,0.00019968,2,"2025-04-26T09:10:43.827",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025287,1745658643838,-500.0,0.00019968,2,"2025-04-26T09:10:43.838",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025289,1745658643848,-1273.38,0.00019968,2,"2025-04-26T09:10:43.848",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025291,1745658643858,-1544.71,0.00019968,2,"2025-04-26T09:10:43.858",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025293,1745658643868,-516.19667786,0.00019968,2,"2025-04-26T09:10:43.868",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025295,1745658643879,-4226.93,0.00019968,2,"2025-04-26T09:10:43.879",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025297,1745658643888,-500.0,0.00019968,2,"2025-04-26T09:10:43.888",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025299,1745658643898,-500.0,0.00019968,2,"2025-04-26T09:10:43.898",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025301,1745658643908,-500.0,0.00019968,2,"2025-04-26T09:10:43.908",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025303,1745658643919,-4787.84,0.00019968,2,"2025-04-26T09:10:43.919",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025305,1745658643930,-1506.9,0.00019968,2,"2025-04-26T09:10:43.930",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025307,1745658643940,-134386.59,0.00019968,2,"2025-04-26T09:10:43.940",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025309,1745658643950,-569.65,0.00019968,2,"2025-04-26T09:10:43.950",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025311,1745658643960,-15766.0,0.00019968,2,"2025-04-26T09:10:43.960",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025313,1745658643970,-707.45,0.00019968,2,"2025-04-26T09:10:43.970",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025315,1745658643981,-8144.91,0.00019968,2,"2025-04-26T09:10:43.981",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025317,1745658643991,-1844.25,0.00019968,2,"2025-04-26T09:10:43.991",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025319,1745658644001,-3120.78,0.00019968,2,"2025-04-26T09:10:44.001",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025321,1745658644012,-1192.39,0.00019968,2,"2025-04-26T09:10:44.012",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025323,1745658644023,-741.45,0.00019968,2,"2025-04-26T09:10:44.023",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025325,1745658644034,-500.0,0.00019968,2,"2025-04-26T09:10:44.034",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025327,1745658644045,-951.05,0.00019968,2,"2025-04-26T09:10:44.045",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025330,1745658644056,-787.89,0.00019968,2,"2025-04-26T09:10:44.056",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025332,1745658644066,-1259.87,0.00019968,2,"2025-04-26T09:10:44.066",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025334,1745658644076,-717.91,0.00019968,2,"2025-04-26T09:10:44.076",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025336,1745658644087,-1003.18,0.00019968,2,"2025-04-26T09:10:44.087",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025364,1745658644363,-500.0,0.00019968,2,"2025-04-26T09:10:44.363",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025366,1745658644374,-500.0,0.00019968,2,"2025-04-26T09:10:44.374",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025368,1745658644385,-279.28087059,0.00019968,2,"2025-04-26T09:10:44.385",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025370,1745658644395,-500.0,0.00019969,2,"2025-04-26T09:10:44.395",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025372,1745658644406,-500.0,0.00019969,2,"2025-04-26T09:10:44.406",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025374,1745658644415,-500.0,0.00019969,2,"2025-04-26T09:10:44.415",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025377,1745658644426,-500.0,0.00019969,2,"2025-04-26T09:10:44.426",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025378,1745658644435,-376.68023544,0.00019969,2,"2025-04-26T09:10:44.435",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025380,1745658644445,-500.0,0.00019969,2,"2025-04-26T09:10:44.445",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025382,1745658644455,-259.7583466,0.00019969,2,"2025-04-26T09:10:44.455",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025384,1745658644465,-500.0,0.00019969,2,"2025-04-26T09:10:44.465",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025387,1745658644475,-617.03,0.00019969,2,"2025-04-26T09:10:44.475",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025389,1745658644485,-500.0,0.00019969,2,"2025-04-26T09:10:44.485",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025391,1745658644495,-500.0,0.00019969,2,"2025-04-26T09:10:44.495",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025393,1745658644505,-500.0,0.00019969,2,"2025-04-26T09:10:44.505",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025395,1745658644516,-500.0,0.00019969,2,"2025-04-26T09:10:44.516",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025397,1745658644526,-500.0,0.00019969,2,"2025-04-26T09:10:44.526",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025399,1745658644538,-500.0,0.00019969,2,"2025-04-26T09:10:44.538",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025401,1745658644549,-508.76219902,0.00019969,2,"2025-04-26T09:10:44.549",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025403,1745658644559,-500.0,0.00019969,2,"2025-04-26T09:10:44.559",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025405,1745658644569,-500.0,0.00019969,2,"2025-04-26T09:10:44.569",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025407,1745658644580,-500.0,0.00019969,2,"2025-04-26T09:10:44.580",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025409,1745658644590,-500.0,0.00019969,2,"2025-04-26T09:10:44.590",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025411,1745658644600,-500.0,0.00019969,2,"2025-04-26T09:10:44.600",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025413,1745658644611,-500.0,0.00019969,2,"2025-04-26T09:10:44.611",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025415,1745658644621,-558.49,0.00019969,2,"2025-04-26T09:10:44.621",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025417,1745658644630,-500.0,0.00019969,2,"2025-04-26T09:10:44.630",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025419,1745658644640,-1008.73,0.00019969,2,"2025-04-26T09:10:44.640",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025421,1745658644653,-500.0,0.00019969,2,"2025-04-26T09:10:44.653",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025423,1745658644665,-542.28696134,0.00019969,2,"2025-04-26T09:10:44.665",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025425,1745658644674,-500.0,0.00019969,2,"2025-04-26T09:10:44.674",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025427,1745658644684,-500.0,0.00019969,2,"2025-04-26T09:10:44.684",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025428,1745658644694,-500.0,0.00019969,2,"2025-04-26T09:10:44.694",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025429,1745658644706,-500.0,0.00019969,2,"2025-04-26T09:10:44.706",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025430,1745658644718,-500.0,0.00019969,2,"2025-04-26T09:10:44.718",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025431,1745658644733,-503.54,0.00019969,2,"2025-04-26T09:10:44.733",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025432,1745658644743,-412.5625911,0.00019969,2,"2025-04-26T09:10:44.743",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025433,1745658644753,-775.18,0.00019969,2,"2025-04-26T09:10:44.753",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025434,1745658644762,-500.0,0.00019969,2,"2025-04-26T09:10:44.762",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025435,1745658644772,-500.0,0.00019969,2,"2025-04-26T09:10:44.772",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025436,1745658644781,-500.0,0.00019969,2,"2025-04-26T09:10:44.781",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025437,1745658644791,-500.0,0.00019969,2,"2025-04-26T09:10:44.791",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025438,1745658644802,-500.0,0.00019969,2,"2025-04-26T09:10:44.802",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025439,1745658644811,-579.95,0.00019969,2,"2025-04-26T09:10:44.811",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025440,1745658644821,-500.0,0.00019969,2,"2025-04-26T09:10:44.821",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025441,1745658644831,-500.0,0.00019969,2,"2025-04-26T09:10:44.831",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025442,1745658644842,-500.0,0.00019969,2,"2025-04-26T09:10:44.842",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025444,1745658644852,-852.4,0.00019969,2,"2025-04-26T09:10:44.852",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025446,1745658644863,-705.33,0.00019969,2,"2025-04-26T09:10:44.863",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025448,1745658644873,-500.0,0.00019969,2,"2025-04-26T09:10:44.873",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025450,1745658644882,-500.0,0.00019969,2,"2025-04-26T09:10:44.882",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025452,1745658644893,-500.0,0.00019969,2,"2025-04-26T09:10:44.893",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025454,1745658644903,-1118.78,0.00019969,2,"2025-04-26T09:10:44.903",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025456,1745658644913,-500.0,0.00019969,2,"2025-04-26T09:10:44.913",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025458,1745658644925,-901.78,0.00019969,2,"2025-04-26T09:10:44.925",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025460,1745658644935,-1007.89,0.00019969,2,"2025-04-26T09:10:44.935",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025462,1745658644946,-500.0,0.00019969,2,"2025-04-26T09:10:44.946",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025464,1745658644956,-500.0,0.00019969,2,"2025-04-26T09:10:44.956",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025466,1745658644966,-568.68,0.00019969,2,"2025-04-26T09:10:44.966",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025469,1745658644976,-500.0,0.00019969,2,"2025-04-26T09:10:44.976",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025470,1745658644986,-500.0,0.00019969,2,"2025-04-26T09:10:44.986",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025473,1745658644996,-274.90937011,0.00019969,2,"2025-04-26T09:10:44.996",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025474,1745658645006,-500.0,0.00019969,2,"2025-04-26T09:10:45.006",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025477,1745658645017,-500.0,0.00019969,2,"2025-04-26T09:10:45.017",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025479,1745658645027,-500.0,0.00019969,2,"2025-04-26T09:10:45.027",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025481,1745658645037,-500.0,0.00019969,2,"2025-04-26T09:10:45.037",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025483,1745658645047,-562.74,0.00019969,2,"2025-04-26T09:10:45.047",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025484,1745658645057,-500.0,0.00019969,2,"2025-04-26T09:10:45.057",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025487,1745658645067,-500.0,0.00019969,2,"2025-04-26T09:10:45.067",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025488,1745658645077,-513.53646551,0.00019969,2,"2025-04-26T09:10:45.077",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025491,1745658645088,-500.0,0.00019969,2,"2025-04-26T09:10:45.088",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025493,1745658645098,-581.87,0.00019969,2,"2025-04-26T09:10:45.098",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025495,1745658645109,-500.0,0.00019969,2,"2025-04-26T09:10:45.109",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025497,1745658645119,-847.58,0.00019969,2,"2025-04-26T09:10:45.119",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025499,1745658645129,-500.0,0.00019969,2,"2025-04-26T09:10:45.129",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025501,1745658645139,-500.0,0.00019969,2,"2025-04-26T09:10:45.139",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025503,1745658645150,-500.0,0.00019969,2,"2025-04-26T09:10:45.150",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025505,1745658645160,-553.30116405,0.00019969,2,"2025-04-26T09:10:45.160",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025507,1745658645170,-596.28,0.00019969,2,"2025-04-26T09:10:45.170",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025509,1745658645180,-500.0,0.00019969,2,"2025-04-26T09:10:45.180",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025511,1745658645190,-502.99919919,0.00019969,2,"2025-04-26T09:10:45.190",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025513,1745658645200,-500.0,0.00019969,2,"2025-04-26T09:10:45.200",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025515,1745658645210,-500.0,0.00019969,2,"2025-04-26T09:10:45.210",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025517,1745658645220,-783.11,0.00019969,2,"2025-04-26T09:10:45.220",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025519,1745658645229,-500.0,0.00019969,2,"2025-04-26T09:10:45.229",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025521,1745658645240,-500.0,0.00019969,2,"2025-04-26T09:10:45.240",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025523,1745658645251,-799.78,0.00019969,2,"2025-04-26T09:10:45.251",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025525,1745658645260,-500.0,0.00019969,2,"2025-04-26T09:10:45.260",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025527,1745658645270,-500.0,0.00019969,2,"2025-04-26T09:10:45.270",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025529,1745658645280,-500.0,0.00019969,2,"2025-04-26T09:10:45.280",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025531,1745658645290,-521.48,0.00019969,2,"2025-04-26T09:10:45.290",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025533,1745658645300,-500.0,0.00019969,2,"2025-04-26T09:10:45.300",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025535,1745658645310,-500.0,0.00019969,2,"2025-04-26T09:10:45.310",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025537,1745658645320,-594.81,0.00019969,2,"2025-04-26T09:10:45.320",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025538,1745658645331,-500.0,0.00019969,2,"2025-04-26T09:10:45.331",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025540,1745658645341,-500.0,0.00019969,2,"2025-04-26T09:10:45.341",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025543,1745658645352,-510.45808723,0.00019969,2,"2025-04-26T09:10:45.352",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025545,1745658645365,-509.87107588,0.00019969,2,"2025-04-26T09:10:45.365",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025547,1745658645375,-500.0,0.00019969,2,"2025-04-26T09:10:45.375",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025549,1745658645384,-500.0,0.00019969,2,"2025-04-26T09:10:45.384",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025551,1745658645395,-500.0,0.00019969,2,"2025-04-26T09:10:45.395",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025553,1745658645405,-500.0,0.00019969,2,"2025-04-26T09:10:45.405",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025555,1745658645415,-500.0,0.00019969,2,"2025-04-26T09:10:45.415",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025557,1745658645425,-500.0,0.00019969,2,"2025-04-26T09:10:45.425",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025559,1745658645435,-500.0,0.00019969,2,"2025-04-26T09:10:45.435",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025561,1745658645445,-632.02,0.00019969,2,"2025-04-26T09:10:45.445",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025563,1745658645455,-500.0,0.00019969,2,"2025-04-26T09:10:45.455",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025565,1745658645465,-500.0,0.00019969,2,"2025-04-26T09:10:45.465",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025567,1745658645475,-500.0,0.00019969,2,"2025-04-26T09:10:45.475",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025569,1745658645484,-500.0,0.00019969,2,"2025-04-26T09:10:45.484",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025571,1745658645494,-500.0,0.00019969,2,"2025-04-26T09:10:45.494",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025573,1745658645504,-803.95,0.00019969,2,"2025-04-26T09:10:45.504",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025575,1745658645514,-500.0,0.00019969,2,"2025-04-26T09:10:45.514",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025577,1745658645525,-645.15,0.00019969,2,"2025-04-26T09:10:45.525",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025579,1745658645534,-500.0,0.00019969,2,"2025-04-26T09:10:45.534",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025581,1745658645544,-500.0,0.00019969,2,"2025-04-26T09:10:45.544",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025583,1745658645554,-500.0,0.00019969,2,"2025-04-26T09:10:45.554",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025585,1745658645564,-922.31,0.00019969,2,"2025-04-26T09:10:45.564",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025587,1745658645574,-2223.92,0.00019969,2,"2025-04-26T09:10:45.574",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025590,1745658645596,-500.0,0.00019969,2,"2025-04-26T09:10:45.596",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025592,1745658645608,-500.0,0.00019969,2,"2025-04-26T09:10:45.608",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025594,1745658645620,-500.0,0.00019969,2,"2025-04-26T09:10:45.620",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025597,1745658645631,-500.0,0.00019969,2,"2025-04-26T09:10:45.631",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025599,1745658645642,-606.21,0.00019969,2,"2025-04-26T09:10:45.642",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025601,1745658645657,-969.56,0.00019969,2,"2025-04-26T09:10:45.657",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025603,1745658645667,-642.11,0.00019969,2,"2025-04-26T09:10:45.667",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025605,1745658645677,-291.01749777,0.00019969,2,"2025-04-26T09:10:45.677",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025608,1745658645688,-500.0,0.00019969,2,"2025-04-26T09:10:45.688",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025611,1745658645699,-864.96,0.00019969,2,"2025-04-26T09:10:45.699",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025614,1745658645710,-500.0,0.00019969,2,"2025-04-26T09:10:45.710",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025616,1745658645724,-500.0,0.00019969,2,"2025-04-26T09:10:45.724",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025619,1745658645740,-819.99,0.00019969,2,"2025-04-26T09:10:45.740",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025621,1745658645751,-500.0,0.00019969,2,"2025-04-26T09:10:45.751",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025623,1745658645761,-500.0,0.00019969,2,"2025-04-26T09:10:45.761",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025625,1745658645771,-1024.13,0.00019969,2,"2025-04-26T09:10:45.771",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025627,1745658645781,-500.0,0.00019969,2,"2025-04-26T09:10:45.781",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025629,1745658645792,-500.0,0.00019969,2,"2025-04-26T09:10:45.792",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025631,1745658645802,-500.0,0.00019969,2,"2025-04-26T09:10:45.802",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025633,1745658645812,-612.05,0.00019969,2,"2025-04-26T09:10:45.812",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025635,1745658645822,-500.0,0.00019969,2,"2025-04-26T09:10:45.822",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025637,1745658645833,-524.44,0.00019969,2,"2025-04-26T09:10:45.833",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025640,1745658645843,-500.0,0.00019969,2,"2025-04-26T09:10:45.843",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025642,1745658645854,-817.11,0.00019969,2,"2025-04-26T09:10:45.854",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025644,1745658645865,-500.0,0.00019969,2,"2025-04-26T09:10:45.865",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025646,1745658645876,-500.0,0.00019969,2,"2025-04-26T09:10:45.876",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025648,1745658645886,-500.0,0.00019969,2,"2025-04-26T09:10:45.886",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025650,1745658645898,-500.0,0.00019969,2,"2025-04-26T09:10:45.898",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025652,1745658645908,-660.9,0.00019969,2,"2025-04-26T09:10:45.908",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025654,1745658645918,-500.0,0.00019969,2,"2025-04-26T09:10:45.918",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025656,1745658645929,-500.0,0.00019969,2,"2025-04-26T09:10:45.929",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025658,1745658645939,-500.0,0.00019969,2,"2025-04-26T09:10:45.939",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025660,1745658645949,-546.43,0.00019969,2,"2025-04-26T09:10:45.949",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025662,1745658645960,-500.0,0.00019969,2,"2025-04-26T09:10:45.960",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025664,1745658645970,-500.0,0.00019969,2,"2025-04-26T09:10:45.970",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025667,1745658645980,-519.11,0.00019969,2,"2025-04-26T09:10:45.980",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025669,1745658645991,-500.0,0.00019969,2,"2025-04-26T09:10:45.991",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025671,1745658646001,-500.0,0.00019969,2,"2025-04-26T09:10:46.001",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025673,1745658646011,-500.0,0.00019969,2,"2025-04-26T09:10:46.011",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025675,1745658646021,-300.0,0.00019969,2,"2025-04-26T09:10:46.021",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025677,1745658646031,-1041.41,0.00019969,2,"2025-04-26T09:10:46.031",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025680,1745658646048,-768.31,0.00019969,2,"2025-04-26T09:10:46.048",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025682,1745658646059,-500.0,0.00019969,2,"2025-04-26T09:10:46.059",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025684,1745658646069,-760.62,0.00019969,2,"2025-04-26T09:10:46.069",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025686,1745658646080,-500.0,0.00019969,2,"2025-04-26T09:10:46.080",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025688,1745658646091,-500.0,0.00019969,2,"2025-04-26T09:10:46.091",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025690,1745658646102,-500.0,0.00019969,2,"2025-04-26T09:10:46.102",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025692,1745658646113,-522.49,0.00019969,2,"2025-04-26T09:10:46.113",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025694,1745658646123,-500.0,0.00019969,2,"2025-04-26T09:10:46.123",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025696,1745658646133,-500.0,0.00019969,2,"2025-04-26T09:10:46.133",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025698,1745658646144,-500.0,0.00019969,2,"2025-04-26T09:10:46.144",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025700,1745658646154,-500.0,0.00019969,2,"2025-04-26T09:10:46.154",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025702,1745658646164,-500.0,0.00019969,2,"2025-04-26T09:10:46.164",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025704,1745658646175,-500.0,0.00019969,2,"2025-04-26T09:10:46.175",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025706,1745658646186,-500.0,0.00019969,2,"2025-04-26T09:10:46.186",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025708,1745658646196,-691.86,0.00019969,2,"2025-04-26T09:10:46.196",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025710,1745658646207,-500.0,0.00019969,2,"2025-04-26T09:10:46.207",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025712,1745658646217,-500.0,0.00019969,2,"2025-04-26T09:10:46.217",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025714,1745658646228,-500.0,0.00019969,2,"2025-04-26T09:10:46.228",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025716,1745658646238,-500.0,0.00019969,2,"2025-04-26T09:10:46.238",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025719,1745658646248,-500.0,0.00019969,2,"2025-04-26T09:10:46.248",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025721,1745658646259,-500.0,0.00019969,2,"2025-04-26T09:10:46.259",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025723,1745658646270,-3214.0,0.00019969,2,"2025-04-26T09:10:46.270",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025725,1745658646281,-500.0,0.00019969,2,"2025-04-26T09:10:46.281",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025727,1745658646291,-500.0,0.00019969,2,"2025-04-26T09:10:46.291",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025729,1745658646302,-1061.37,0.00019969,2,"2025-04-26T09:10:46.302",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025731,1745658646313,-500.0,0.00019969,2,"2025-04-26T09:10:46.313",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025734,1745658646323,-500.0,0.00019969,2,"2025-04-26T09:10:46.323",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025736,1745658646334,-500.0,0.00019969,2,"2025-04-26T09:10:46.334",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025738,1745658646344,-500.0,0.00019969,2,"2025-04-26T09:10:46.344",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025740,1745658646355,-500.0,0.00019969,2,"2025-04-26T09:10:46.355",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025742,1745658646366,-500.0,0.00019969,2,"2025-04-26T09:10:46.366",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025744,1745658646377,-500.0,0.00019969,2,"2025-04-26T09:10:46.377",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025747,1745658646387,-835.82,0.00019969,2,"2025-04-26T09:10:46.387",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025749,1745658646398,-1195.12,0.00019969,2,"2025-04-26T09:10:46.398",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025751,1745658646408,-913.75,0.00019969,2,"2025-04-26T09:10:46.408",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025753,1745658646418,-1906.27,0.00019969,2,"2025-04-26T09:10:46.418",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025756,1745658646429,-500.0,0.00019969,2,"2025-04-26T09:10:46.429",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025758,1745658646440,-500.0,0.00019969,2,"2025-04-26T09:10:46.440",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025760,1745658646450,-506.45,0.00019969,2,"2025-04-26T09:10:46.450",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025763,1745658646467,-500.0,0.00019969,2,"2025-04-26T09:10:46.467",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025765,1745658646478,-500.0,0.00019969,2,"2025-04-26T09:10:46.478",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025767,1745658646489,-500.0,0.00019969,2,"2025-04-26T09:10:46.489",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025769,1745658646499,-500.0,0.00019969,2,"2025-04-26T09:10:46.499",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025771,1745658646511,-500.0,0.00019969,2,"2025-04-26T09:10:46.511",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025773,1745658646521,-500.0,0.00019969,2,"2025-04-26T09:10:46.521",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025776,1745658646532,-500.0,0.00019969,2,"2025-04-26T09:10:46.532",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025778,1745658646543,-500.0,0.00019969,2,"2025-04-26T09:10:46.543",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025780,1745658646555,-500.0,0.00019969,2,"2025-04-26T09:10:46.555",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025782,1745658646567,-500.0,0.00019969,2,"2025-04-26T09:10:46.567",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025784,1745658646578,-536.83,0.00019969,2,"2025-04-26T09:10:46.578",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025787,1745658646589,-500.0,0.00019969,2,"2025-04-26T09:10:46.589",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025789,1745658646600,-500.0,0.00019969,2,"2025-04-26T09:10:46.600",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025791,1745658646612,-764.23,0.00019969,2,"2025-04-26T09:10:46.612",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025793,1745658646622,-500.0,0.00019969,2,"2025-04-26T09:10:46.622",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025795,1745658646632,-940.5,0.00019969,2,"2025-04-26T09:10:46.632",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025797,1745658646643,-500.0,0.00019969,2,"2025-04-26T09:10:46.643",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025799,1745658646654,-624.49,0.00019969,2,"2025-04-26T09:10:46.654",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025802,1745658646667,-502.59,0.00019969,2,"2025-04-26T09:10:46.667",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025804,1745658646678,-549.47,0.00019969,2,"2025-04-26T09:10:46.678",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025806,1745658646688,-514.00705452,0.00019969,2,"2025-04-26T09:10:46.688",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025808,1745658646700,-500.0,0.00019969,2,"2025-04-26T09:10:46.700",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025810,1745658646711,-500.0,0.00019969,2,"2025-04-26T09:10:46.711",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025813,1745658646728,-500.0,0.00019969,2,"2025-04-26T09:10:46.728",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025815,1745658646740,-805.75,0.00019969,2,"2025-04-26T09:10:46.740",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025817,1745658646750,-500.0,0.00019969,2,"2025-04-26T09:10:46.750",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025819,1745658646760,-500.0,0.00019969,2,"2025-04-26T09:10:46.760",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025821,1745658646770,-500.0,0.00019969,2,"2025-04-26T09:10:46.770",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025823,1745658646781,-643.57,0.00019969,2,"2025-04-26T09:10:46.781",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025825,1745658646792,-500.0,0.00019969,2,"2025-04-26T09:10:46.792",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025828,1745658646803,-500.0,0.00019969,2,"2025-04-26T09:10:46.803",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025830,1745658646814,-861.55,0.00019969,2,"2025-04-26T09:10:46.814",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025832,1745658646825,-190.50510688,0.00019969,2,"2025-04-26T09:10:46.825",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025834,1745658646835,-500.0,0.00019969,2,"2025-04-26T09:10:46.835",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025836,1745658646845,-500.0,0.00019969,2,"2025-04-26T09:10:46.845",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025838,1745658646855,-500.0,0.00019969,2,"2025-04-26T09:10:46.855",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025840,1745658646867,-500.0,0.00019969,2,"2025-04-26T09:10:46.867",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025842,1745658646877,-500.0,0.00019969,2,"2025-04-26T09:10:46.877",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025844,1745658646888,-500.0,0.00019969,2,"2025-04-26T09:10:46.888",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025846,1745658646898,-799.58,0.00019969,2,"2025-04-26T09:10:46.898",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025849,1745658646914,-500.0,0.00019969,2,"2025-04-26T09:10:46.914",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025851,1745658646925,-500.0,0.00019969,2,"2025-04-26T09:10:46.925",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025853,1745658646935,-250.63054389,0.00019969,2,"2025-04-26T09:10:46.935",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025855,1745658646945,-500.0,0.00019969,2,"2025-04-26T09:10:46.945",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025857,1745658646956,-500.0,0.00019969,2,"2025-04-26T09:10:46.956",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025859,1745658646966,-500.0,0.00019969,2,"2025-04-26T09:10:46.966",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025861,1745658646976,-500.0,0.00019969,2,"2025-04-26T09:10:46.976",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025863,1745658646987,-538.55,0.00019969,2,"2025-04-26T09:10:46.987",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025880,1745658647139,-500.0,0.00019969,2,"2025-04-26T09:10:47.139",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025883,1745658647150,-500.0,0.00019969,2,"2025-04-26T09:10:47.150",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025885,1745658647160,-901.77,0.00019969,2,"2025-04-26T09:10:47.160",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025887,1745658647169,-500.0,0.00019969,2,"2025-04-26T09:10:47.169",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025889,1745658647179,-500.0,0.00019969,2,"2025-04-26T09:10:47.179",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025891,1745658647188,-892.5,0.00019969,2,"2025-04-26T09:10:47.188",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025892,1745658647197,-500.0,0.00019969,2,"2025-04-26T09:10:47.197",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025894,1745658647206,-500.0,0.00019969,2,"2025-04-26T09:10:47.206",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025896,1745658647217,-500.0,0.00019969,2,"2025-04-26T09:10:47.217",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025898,1745658647226,-500.0,0.00019969,2,"2025-04-26T09:10:47.226",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025900,1745658647236,-500.0,0.00019969,2,"2025-04-26T09:10:47.236",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025902,1745658647246,-500.0,0.00019969,2,"2025-04-26T09:10:47.246",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025904,1745658647255,-500.0,0.00019969,2,"2025-04-26T09:10:47.255",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025906,1745658647265,-736.13,0.00019969,2,"2025-04-26T09:10:47.265",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025909,1745658647275,-500.0,0.00019969,2,"2025-04-26T09:10:47.275",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025911,1745658647284,-789.92,0.00019969,2,"2025-04-26T09:10:47.284",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025913,1745658647293,-500.0,0.00019969,2,"2025-04-26T09:10:47.293",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025914,1745658647304,-500.0,0.00019969,2,"2025-04-26T09:10:47.304",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025917,1745658647313,-500.0,0.00019969,2,"2025-04-26T09:10:47.313",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025919,1745658647323,-876.35,0.00019969,2,"2025-04-26T09:10:47.323",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025921,1745658647333,-500.0,0.00019969,2,"2025-04-26T09:10:47.333",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025923,1745658647342,-500.0,0.00019969,2,"2025-04-26T09:10:47.342",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025924,1745658647351,-500.0,0.00019969,2,"2025-04-26T09:10:47.351",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025926,1745658647362,-333.08239048,0.00019969,2,"2025-04-26T09:10:47.362",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025928,1745658647371,-500.0,0.00019969,2,"2025-04-26T09:10:47.371",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025931,1745658647382,-500.0,0.00019969,2,"2025-04-26T09:10:47.382",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025933,1745658647392,-500.0,0.00019969,2,"2025-04-26T09:10:47.392",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025935,1745658647401,-978.29,0.00019969,2,"2025-04-26T09:10:47.401",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025937,1745658647410,-500.0,0.00019969,2,"2025-04-26T09:10:47.410",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025939,1745658647420,-500.0,0.00019969,2,"2025-04-26T09:10:47.420",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025940,1745658647430,-907.86,0.00019969,2,"2025-04-26T09:10:47.430",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025942,1745658647439,-500.0,0.00019969,2,"2025-04-26T09:10:47.439",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025944,1745658647450,-500.0,0.00019969,2,"2025-04-26T09:10:47.450",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025946,1745658647459,-235.18471082,0.00019969,2,"2025-04-26T09:10:47.459",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025948,1745658647469,-500.0,0.00019969,2,"2025-04-26T09:10:47.469",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025951,1745658647480,-500.0,0.00019969,2,"2025-04-26T09:10:47.480",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025953,1745658647490,-945.02,0.00019969,2,"2025-04-26T09:10:47.490",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025955,1745658647499,-500.0,0.00019969,2,"2025-04-26T09:10:47.499",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025957,1745658647509,-500.0,0.00019969,2,"2025-04-26T09:10:47.509",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025958,1745658647519,-1210.86,0.00019969,2,"2025-04-26T09:10:47.519",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025960,1745658647529,-151.0,0.00019969,2,"2025-04-26T09:10:47.529",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025963,1745658647539,-153.946413,0.00019969,2,"2025-04-26T09:10:47.539",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025965,1745658647550,-508.41,0.00019969,2,"2025-04-26T09:10:47.550",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025967,1745658647559,-500.0,0.00019969,2,"2025-04-26T09:10:47.559",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025970,1745658647580,-500.0,0.00019969,2,"2025-04-26T09:10:47.580",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025972,1745658647592,-166.66,0.0001997,2,"2025-04-26T09:10:47.592",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025974,1745658647601,-500.0,0.0001997,2,"2025-04-26T09:10:47.601",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025976,1745658647613,-540.51,0.0001997,2,"2025-04-26T09:10:47.613",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025978,1745658647623,-524.94,0.0001997,2,"2025-04-26T09:10:47.623",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025980,1745658647633,-847.22,0.0001997,2,"2025-04-26T09:10:47.633",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025982,1745658647643,-500.0,0.0001997,2,"2025-04-26T09:10:47.643",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025984,1745658647652,-692.33,0.0001997,2,"2025-04-26T09:10:47.652",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025986,1745658647667,-1056.54,0.0001997,2,"2025-04-26T09:10:47.667",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025988,1745658647678,-500.0,0.0001997,2,"2025-04-26T09:10:47.678",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025990,1745658647689,-535.56101566,0.0001997,2,"2025-04-26T09:10:47.689",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025992,1745658647699,-500.0,0.0001997,2,"2025-04-26T09:10:47.699",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025994,1745658647709,-549.3,0.0001997,2,"2025-04-26T09:10:47.709",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025997,1745658647727,-826.71,0.0001997,2,"2025-04-26T09:10:47.727",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359025999,1745658647739,-1495.8,0.0001997,2,"2025-04-26T09:10:47.739",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026001,1745658647749,-1441.23,0.0001997,2,"2025-04-26T09:10:47.749",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026003,1745658647758,-500.0,0.0001997,2,"2025-04-26T09:10:47.758",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026005,1745658647768,-593.84,0.0001997,2,"2025-04-26T09:10:47.768",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026007,1745658647778,-1121.64,0.0001997,2,"2025-04-26T09:10:47.778",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026009,1745658647789,-500.0,0.0001997,2,"2025-04-26T09:10:47.789",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026011,1745658647799,-1209.24,0.0001997,2,"2025-04-26T09:10:47.799",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026013,1745658647808,-713.45,0.0001997,2,"2025-04-26T09:10:47.808",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026015,1745658647819,-1065.29,0.0001997,2,"2025-04-26T09:10:47.819",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026017,1745658647829,-884.25,0.0001997,2,"2025-04-26T09:10:47.829",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026019,1745658647839,-500.0,0.00019973,2,"2025-04-26T09:10:47.839",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026021,1745658647849,-500.0,0.00019973,2,"2025-04-26T09:10:47.849",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026023,1745658647860,-500.0,0.00019973,2,"2025-04-26T09:10:47.860",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026025,1745658647870,-500.0,0.00019973,2,"2025-04-26T09:10:47.870",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026027,1745658647879,-500.0,0.00019973,2,"2025-04-26T09:10:47.879",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026029,1745658647889,-500.0,0.00019973,2,"2025-04-26T09:10:47.889",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026031,1745658647899,-500.0,0.00019973,2,"2025-04-26T09:10:47.899",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026033,1745658647909,-500.0,0.00019973,2,"2025-04-26T09:10:47.909",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026035,1745658647918,-500.0,0.00019973,2,"2025-04-26T09:10:47.918",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026037,1745658647928,-505.51795203,0.00019973,2,"2025-04-26T09:10:47.928",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026039,1745658647937,-500.0,0.00019973,2,"2025-04-26T09:10:47.937",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026041,1745658647947,-500.0,0.00019973,2,"2025-04-26T09:10:47.947",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026043,1745658647957,-500.0,0.00019973,2,"2025-04-26T09:10:47.957",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026045,1745658647967,-500.0,0.00019973,2,"2025-04-26T09:10:47.967",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026048,1745658647977,-500.0,0.00019973,2,"2025-04-26T09:10:47.977",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026049,1745658647986,-500.0,0.00019973,2,"2025-04-26T09:10:47.986",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026052,1745658647998,-500.0,0.00019973,2,"2025-04-26T09:10:47.998",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026054,1745658648008,-500.0,0.00019973,2,"2025-04-26T09:10:48.008",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026056,1745658648018,-500.0,0.00019973,2,"2025-04-26T09:10:48.018",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026058,1745658648028,-514.7327358,0.00019973,2,"2025-04-26T09:10:48.028",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026059,1745658648038,-174.53826606,0.00019973,2,"2025-04-26T09:10:48.038",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026060,1745658648048,-500.0,0.00019973,2,"2025-04-26T09:10:48.048",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026061,1745658648058,-500.0,0.00019973,2,"2025-04-26T09:10:48.058",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026062,1745658648069,-500.0,0.00019973,2,"2025-04-26T09:10:48.069",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026063,1745658648079,-500.0,0.00019973,2,"2025-04-26T09:10:48.079",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026064,1745658648089,-153.24179358,0.00019973,2,"2025-04-26T09:10:48.089",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026065,1745658648098,-160.11472219,0.00019973,2,"2025-04-26T09:10:48.098",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026066,1745658648110,-500.0,0.00019973,2,"2025-04-26T09:10:48.110",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026067,1745658648120,-150.0,0.00019978,2,"2025-04-26T09:10:48.120",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026068,1745658648130,-150.0,0.00019978,2,"2025-04-26T09:10:48.130",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026069,1745658648140,-155.315,0.00019982,2,"2025-04-26T09:10:48.140",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026070,1745658648149,-150.647,0.00019982,2,"2025-04-26T09:10:48.149",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026071,1745658648160,-152.676,0.00019982,2,"2025-04-26T09:10:48.160",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026073,1745658648170,-253.434,0.00019982,2,"2025-04-26T09:10:48.170",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026075,1745658648180,-245.67,0.00019982,2,"2025-04-26T09:10:48.180",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026077,1745658648190,-182.428,0.00019982,2,"2025-04-26T09:10:48.190",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026079,1745658648200,-172.669,0.00019982,2,"2025-04-26T09:10:48.200",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026081,1745658648210,-258.956,0.00019982,2,"2025-04-26T09:10:48.210",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026083,1745658648221,-920.0,0.00019982,2,"2025-04-26T09:10:48.221",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026085,1745658648231,-150.0,0.00019984,2,"2025-04-26T09:10:48.231",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026087,1745658648241,-1210.04,0.00019985,2,"2025-04-26T09:10:48.241",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026089,1745658648251,-913.82,0.00019985,2,"2025-04-26T09:10:48.251",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026091,1745658648260,-500.0,0.00019985,2,"2025-04-26T09:10:48.260",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026093,1745658648271,-554.82,0.00019985,2,"2025-04-26T09:10:48.271",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026095,1745658648281,-872.64,0.00019985,2,"2025-04-26T09:10:48.281",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026097,1745658648291,-1076.24,0.00019985,2,"2025-04-26T09:10:48.291",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026099,1745658648302,-500.0,0.00019985,2,"2025-04-26T09:10:48.302",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026101,1745658648312,-500.0,0.00019985,2,"2025-04-26T09:10:48.312",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026103,1745658648322,-594.57193172,0.00019985,2,"2025-04-26T09:10:48.322",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026105,1745658648332,-500.0,0.00019985,2,"2025-04-26T09:10:48.332",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026107,1745658648342,-844.12,0.00019985,2,"2025-04-26T09:10:48.342",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026109,1745658648351,-555.25,0.00019985,2,"2025-04-26T09:10:48.351",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026111,1745658648364,-655.43,0.00019985,2,"2025-04-26T09:10:48.364",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026113,1745658648374,-500.0,0.00019985,2,"2025-04-26T09:10:48.374",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026115,1745658648384,-2104.4,0.00019985,2,"2025-04-26T09:10:48.384",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026117,1745658648394,-500.0,0.00019985,2,"2025-04-26T09:10:48.394",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026119,1745658648405,-995.06,0.00019985,2,"2025-04-26T09:10:48.405",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026122,1745658648415,-2404.62,0.00019985,2,"2025-04-26T09:10:48.415",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026124,1745658648424,-778.5,0.00019985,2,"2025-04-26T09:10:48.424",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026126,1745658648434,-500.0,0.00019985,2,"2025-04-26T09:10:48.434",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026128,1745658648444,-500.0,0.00019985,2,"2025-04-26T09:10:48.444",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026130,1745658648454,-1000.28,0.00019985,2,"2025-04-26T09:10:48.454",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026132,1745658648463,-754.49,0.00019985,2,"2025-04-26T09:10:48.463",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026134,1745658648474,-749.41,0.00019985,2,"2025-04-26T09:10:48.474",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026136,1745658648483,-589.39,0.00019985,2,"2025-04-26T09:10:48.483",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026138,1745658648493,-826.0,0.00019985,2,"2025-04-26T09:10:48.493",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026140,1745658648503,-824.13,0.00019985,2,"2025-04-26T09:10:48.503",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026142,1745658648513,-1026.68,0.00019985,2,"2025-04-26T09:10:48.513",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026144,1745658648523,-500.0,0.00019985,2,"2025-04-26T09:10:48.523",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026146,1745658648533,-783.62,0.00019985,2,"2025-04-26T09:10:48.533",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026147,1745658648543,-500.0,0.00019985,2,"2025-04-26T09:10:48.543",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026150,1745658648553,-500.0,0.00019985,2,"2025-04-26T09:10:48.553",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026152,1745658648563,-1013.19,0.00019985,2,"2025-04-26T09:10:48.563",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026154,1745658648573,-500.0,0.00019985,2,"2025-04-26T09:10:48.573",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026156,1745658648583,-539.49,0.00019985,2,"2025-04-26T09:10:48.583",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026158,1745658648592,-500.0,0.00019985,2,"2025-04-26T09:10:48.592",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026160,1745658648602,-500.0,0.00019985,2,"2025-04-26T09:10:48.602",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026162,1745658648612,-4958.5,0.00019985,2,"2025-04-26T09:10:48.612",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026164,1745658648622,-114584.2397671,0.00019986,2,"2025-04-26T09:10:48.622",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026166,1745658648632,-3886.4297005,0.00019986,2,"2025-04-26T09:10:48.632",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026168,1745658648642,-5558.5271726,0.00019986,2,"2025-04-26T09:10:48.642",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026170,1745658648652,-3075.4196943,0.00019986,2,"2025-04-26T09:10:48.652",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026172,1745658648668,-150.0,0.00019988,2,"2025-04-26T09:10:48.668",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026174,1745658648677,-150.0,0.0001999,2,"2025-04-26T09:10:48.677",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026176,1745658648687,-150.0,0.00019991,2,"2025-04-26T09:10:48.687",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026178,1745658648697,-500.0,0.00019991,2,"2025-04-26T09:10:48.697",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026180,1745658648706,-151.86601957,0.00019991,2,"2025-04-26T09:10:48.706",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026182,1745658648716,-500.0,0.00019991,2,"2025-04-26T09:10:48.716",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026184,1745658648726,-166.91613767,0.00019991,2,"2025-04-26T09:10:48.726",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026186,1745658648735,-150.0,0.00019991,2,"2025-04-26T09:10:48.735",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026188,1745658648745,-500.0,0.00019991,2,"2025-04-26T09:10:48.745",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026190,1745658648755,-500.0,0.00019991,2,"2025-04-26T09:10:48.755",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026192,1745658648764,-150.0,0.00019991,2,"2025-04-26T09:10:48.764",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026194,1745658648774,-150.0,0.00019991,2,"2025-04-26T09:10:48.774",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026196,1745658648783,-500.0,0.00019991,2,"2025-04-26T09:10:48.783",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026198,1745658648792,-500.0,0.00019991,2,"2025-04-26T09:10:48.792",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026200,1745658648803,-500.0,0.00019991,2,"2025-04-26T09:10:48.803",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026202,1745658648812,-150.0,0.00019992,2,"2025-04-26T09:10:48.812",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026204,1745658648823,-150.0,0.00019992,2,"2025-04-26T09:10:48.823",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026206,1745658648833,-150.0,0.00019993,2,"2025-04-26T09:10:48.833",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026208,1745658648842,-151.0,0.00019993,2,"2025-04-26T09:10:48.842",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026210,1745658648852,-151.0,0.00019993,2,"2025-04-26T09:10:48.852",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026212,1745658648862,-151.0,0.00019993,2,"2025-04-26T09:10:48.862",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026214,1745658648871,-151.0,0.00019993,2,"2025-04-26T09:10:48.871",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026216,1745658648881,-151.0,0.00019993,2,"2025-04-26T09:10:48.881",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026218,1745658648891,-151.0,0.00019993,2,"2025-04-26T09:10:48.891",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026220,1745658648901,-151.0,0.00019993,2,"2025-04-26T09:10:48.901",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026222,1745658648910,-151.0,0.00019993,2,"2025-04-26T09:10:48.910",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026224,1745658648919,-186.130243,0.00019993,2,"2025-04-26T09:10:48.919",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026226,1745658648929,-186.130243,0.00019993,2,"2025-04-26T09:10:48.929",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026228,1745658648939,-151.0,0.00019993,2,"2025-04-26T09:10:48.939",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026230,1745658648948,-151.0,0.00019993,2,"2025-04-26T09:10:48.948",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026232,1745658648958,-151.0,0.00019993,2,"2025-04-26T09:10:48.958",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026234,1745658648968,-158.424031,0.00019993,2,"2025-04-26T09:10:48.968",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026236,1745658648977,-151.0,0.00019993,2,"2025-04-26T09:10:48.977",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026238,1745658648987,-218.501626,0.00019993,2,"2025-04-26T09:10:48.987",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026240,1745658648997,-218.501626,0.00019993,2,"2025-04-26T09:10:48.997",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026242,1745658649006,-1100.987267,0.00019993,2,"2025-04-26T09:10:49.006",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026244,1745658649016,-1100.987267,0.00019993,2,"2025-04-26T09:10:49.016",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026246,1745658649026,-151.0,0.00019993,2,"2025-04-26T09:10:49.026",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026248,1745658649037,-151.0,0.00019993,2,"2025-04-26T09:10:49.037",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026250,1745658649047,-154.919763,0.00019993,2,"2025-04-26T09:10:49.047",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026252,1745658649057,-151.0,0.00019993,2,"2025-04-26T09:10:49.057",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026254,1745658649067,-153.946772,0.00019993,2,"2025-04-26T09:10:49.067",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026256,1745658649076,-151.0,0.00019993,2,"2025-04-26T09:10:49.076",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026258,1745658649085,-164405.3957601,0.00019993,2,"2025-04-26T09:10:49.085",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026260,1745658649095,-500.0,0.00019996,2,"2025-04-26T09:10:49.095",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026262,1745658649105,-3214.0,0.00019996,2,"2025-04-26T09:10:49.105",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026264,1745658649115,-500.0,0.00019996,2,"2025-04-26T09:10:49.115",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026266,1745658649125,-500.0,0.00019996,2,"2025-04-26T09:10:49.125",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026268,1745658649135,-300.0,0.00019999,2,"2025-04-26T09:10:49.135",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026270,1745658649144,-300.0,0.00019999,2,"2025-04-26T09:10:49.144",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026271,1745658649154,-300.0,0.00019999,2,"2025-04-26T09:10:49.154",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026273,1745658649164,-500.0,0.00019999,2,"2025-04-26T09:10:49.164",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026276,1745658649175,-467050.93339115,0.00019999,2,"2025-04-26T09:10:49.175",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026293,1745658649672,-8454.89673333,0.00019999,2,"2025-04-26T09:10:49.672",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026294,1745658649682,-4898.21297458,0.00019999,2,"2025-04-26T09:10:49.682",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026295,1745658649694,-228.59486248,0.00019999,2,"2025-04-26T09:10:49.694",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026296,1745658649704,-151.0,0.00019999,2,"2025-04-26T09:10:49.704",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026297,1745658649714,-151.0,0.00019999,2,"2025-04-26T09:10:49.714",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026298,1745658649728,-151.0,0.00019999,2,"2025-04-26T09:10:49.728",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026299,1745658649738,-155.511929,0.00019999,2,"2025-04-26T09:10:49.738",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026300,1745658649748,-213.105836,0.00019999,2,"2025-04-26T09:10:49.748",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026301,1745658649758,-151.0,0.00019999,2,"2025-04-26T09:10:49.758",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026302,1745658649768,-151.0,0.00019999,2,"2025-04-26T09:10:49.768",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026303,1745658649778,-151.0,0.00019999,2,"2025-04-26T09:10:49.778",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026304,1745658649788,-151.0,0.00019999,2,"2025-04-26T09:10:49.788",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026305,1745658649798,-172.056337,0.00019999,2,"2025-04-26T09:10:49.798",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026306,1745658649808,-172.056337,0.00019999,2,"2025-04-26T09:10:49.808",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026307,1745658649818,-151.0,0.00019999,2,"2025-04-26T09:10:49.818",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026308,1745658649828,-151.0,0.00019999,2,"2025-04-26T09:10:49.828",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026309,1745658649838,-151.0,0.00019999,2,"2025-04-26T09:10:49.838",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026310,1745658649848,-152.932542,0.00019999,2,"2025-04-26T09:10:49.848",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026311,1745658649857,-151.0,0.00019999,2,"2025-04-26T09:10:49.857",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026312,1745658649868,-151.0,0.00019999,2,"2025-04-26T09:10:49.868",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026313,1745658649878,-151.0,0.00019999,2,"2025-04-26T09:10:49.878",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026314,1745658649887,-151.0,0.00019999,2,"2025-04-26T09:10:49.887",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026315,1745658649897,-151.0,0.00019999,2,"2025-04-26T09:10:49.897",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026316,1745658649908,-151.0,0.00019999,2,"2025-04-26T09:10:49.908",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026317,1745658649918,-151.0,0.00019999,2,"2025-04-26T09:10:49.918",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026318,1745658649927,-151.0,0.00019999,2,"2025-04-26T09:10:49.927",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026319,1745658649937,-151.0,0.00019999,2,"2025-04-26T09:10:49.937",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026320,1745658649947,-151.0,0.00019999,2,"2025-04-26T09:10:49.947",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026321,1745658649957,-161.619234,0.00019999,2,"2025-04-26T09:10:49.957",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026322,1745658649966,-267.719604,0.00019999,2,"2025-04-26T09:10:49.966",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026323,1745658649976,-267.719604,0.00019999,2,"2025-04-26T09:10:49.976",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026324,1745658649986,-267.719604,0.00019999,2,"2025-04-26T09:10:49.986",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026325,1745658649995,-267.719604,0.00019999,2,"2025-04-26T09:10:49.995",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026326,1745658650006,-502.554957,0.00019999,2,"2025-04-26T09:10:50.006",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026327,1745658650015,-502.554957,0.00019999,2,"2025-04-26T09:10:50.015",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026328,1745658650024,-151.0,0.00019999,2,"2025-04-26T09:10:50.024",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026329,1745658650035,-151.0,0.00019999,2,"2025-04-26T09:10:50.035",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026330,1745658650045,-151.0,0.00019999,2,"2025-04-26T09:10:50.045",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026331,1745658650055,-151.0,0.00019999,2,"2025-04-26T09:10:50.055",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026332,1745658650065,-151.0,0.00019999,2,"2025-04-26T09:10:50.065",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026333,1745658650075,-151.0,0.00019999,2,"2025-04-26T09:10:50.075",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026334,1745658650085,-151.0,0.00019999,2,"2025-04-26T09:10:50.085",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026335,1745658650095,-151.0,0.00019999,2,"2025-04-26T09:10:50.095",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026336,1745658650104,-151.321625,0.00019999,2,"2025-04-26T09:10:50.104",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026337,1745658650115,-151.0,0.00019999,2,"2025-04-26T09:10:50.115",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026338,1745658650124,-151.0,0.00019999,2,"2025-04-26T09:10:50.124",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026339,1745658650134,-151.0,0.00019999,2,"2025-04-26T09:10:50.134",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026340,1745658650144,-155.070762,0.00019999,2,"2025-04-26T09:10:50.144",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026341,1745658650153,-151.0,0.00019999,2,"2025-04-26T09:10:50.153",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026342,1745658650163,-430.861252,0.00019999,2,"2025-04-26T09:10:50.163",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026343,1745658650172,-430.861252,0.00019999,2,"2025-04-26T09:10:50.172",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026344,1745658650182,-151.0,0.00019999,2,"2025-04-26T09:10:50.182",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026345,1745658650192,-151.0,0.00019999,2,"2025-04-26T09:10:50.192",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026346,1745658650202,-151.0,0.00019999,2,"2025-04-26T09:10:50.202",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026347,1745658650212,-171.877103,0.00019999,2,"2025-04-26T09:10:50.212",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026348,1745658650222,-171.877103,0.00019999,2,"2025-04-26T09:10:50.222",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026349,1745658650232,-1147.885923,0.00019999,2,"2025-04-26T09:10:50.232",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026350,1745658650241,-151.0,0.00019999,2,"2025-04-26T09:10:50.241",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026351,1745658650251,-171.877103,0.00019999,2,"2025-04-26T09:10:50.251",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026352,1745658650260,-171.877103,0.00019999,2,"2025-04-26T09:10:50.260",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026353,1745658650270,-1147.885923,0.00019999,2,"2025-04-26T09:10:50.270",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026354,1745658650280,-151.0,0.00019999,2,"2025-04-26T09:10:50.280",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026355,1745658650289,-199.454936,0.00019999,2,"2025-04-26T09:10:50.289",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026356,1745658650298,-151.0,0.00019999,2,"2025-04-26T09:10:50.298",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026357,1745658650308,-154.792471,0.00019999,2,"2025-04-26T09:10:50.308",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026358,1745658650317,-151.0,0.00019999,2,"2025-04-26T09:10:50.317",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026359,1745658650327,-186.130243,0.00019999,2,"2025-04-26T09:10:50.327",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026360,1745658650336,-186.130243,0.00019999,2,"2025-04-26T09:10:50.336",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026361,1745658650346,-154.025265,0.00019999,2,"2025-04-26T09:10:50.346",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026362,1745658650356,-151.0,0.00019999,2,"2025-04-26T09:10:50.356",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026363,1745658650368,-151.0,0.00019999,2,"2025-04-26T09:10:50.368",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026364,1745658650378,-151.0,0.00019999,2,"2025-04-26T09:10:50.378",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026365,1745658650389,-218.501626,0.00019999,2,"2025-04-26T09:10:50.389",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026366,1745658650399,-218.501626,0.00019999,2,"2025-04-26T09:10:50.399",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026367,1745658650410,-1100.987267,0.00019999,2,"2025-04-26T09:10:50.410",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026368,1745658650420,-1100.987267,0.00019999,2,"2025-04-26T09:10:50.420",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026369,1745658650431,-151.0,0.00019999,2,"2025-04-26T09:10:50.431",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026370,1745658650441,-151.0,0.00019999,2,"2025-04-26T09:10:50.441",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026371,1745658650452,-151.0,0.00019999,2,"2025-04-26T09:10:50.452",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026372,1745658650463,-151.0,0.00019999,2,"2025-04-26T09:10:50.463",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026373,1745658650473,-151.0,0.00019999,2,"2025-04-26T09:10:50.473",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026374,1745658650483,-1015209.39639172,0.0002,2,"2025-04-26T09:10:50.483",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026375,1745658650494,-27420.5342885,0.0002,2,"2025-04-26T09:10:50.494",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026376,1745658650504,-301.12735078,0.0002,2,"2025-04-26T09:10:50.504",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026377,1745658650514,-1482.07178052,0.0002,2,"2025-04-26T09:10:50.514",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026378,1745658650525,-3052.01544059,0.0002,2,"2025-04-26T09:10:50.525",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026379,1745658650535,-1804.6,0.0002,2,"2025-04-26T09:10:50.535",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026380,1745658650545,-5650.4371067,0.0002,2,"2025-04-26T09:10:50.545",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026381,1745658650555,-1407945.4614328,0.0002,2,"2025-04-26T09:10:50.555",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026382,1745658650569,-426.425998,0.0002,2,"2025-04-26T09:10:50.569",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026383,1745658650582,-2429.99999984,0.0002,2,"2025-04-26T09:10:50.582",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026384,1745658650604,-11568.6154122,0.0002,2,"2025-04-26T09:10:50.604",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026385,1745658650617,-5447.46272893,0.0002,2,"2025-04-26T09:10:50.617",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026386,1745658650629,-3600.0,0.0002,2,"2025-04-26T09:10:50.629",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026387,1745658651186,-500.0,0.00019798,2,"2025-04-26T09:10:51.186",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026388,1745658651197,-500.0,0.00019799,2,"2025-04-26T09:10:51.197",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026389,1745658651207,-500.0,0.00019799,2,"2025-04-26T09:10:51.207",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026390,1745658651352,-46.02515824,0.00019799,2,"2025-04-26T09:10:51.352",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026391,1745658651362,-663.02,0.00019799,2,"2025-04-26T09:10:51.362",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026392,1745658651373,-328.78462942,0.00019799,2,"2025-04-26T09:10:51.373",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026393,1745658651914,-171.21537058,0.00019799,2,"2025-04-26T09:10:51.914",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026394,1745658651925,-3248.77422942,0.0002,2,"2025-04-26T09:10:51.925",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026395,1745658651972,-530.58202628,0.0002,2,"2025-04-26T09:10:51.972",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026398,1745658653377,-1597.8493469,0.0002,2,"2025-04-26T09:10:53.377",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026399,1745658653389,-1497.41999184,0.0002,2,"2025-04-26T09:10:53.389",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026400,1745658653407,-957.93,0.00019799,2,"2025-04-26T09:10:53.407",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026401,1745658653416,-1255.47009,0.0002,2,"2025-04-26T09:10:53.416",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026402,1745658653432,-2837.5137,0.0002,2,"2025-04-26T09:10:53.432",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026403,1745658661698,10000.0,0.00037808,60,"2025-04-26T09:11:01.698",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026404,1745658724520,1000.0,0.00037808,60,"2025-04-26T09:12:04.520",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026405,1745658781694,250.0,0.00017,2,"2025-04-26T09:13:01.694",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026406,1745658782808,300.0,0.00019,2,"2025-04-26T09:13:02.808",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026408,1745658857146,354.99999999,0.00037808,60,"2025-04-26T09:14:17.146",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026409,1745658944468,23900.0,0.00018932,2,"2025-04-26T09:15:44.468",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026410,1745658950348,1000.0,0.00018932,2,"2025-04-26T09:15:50.348",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026411,1745658994491,400.0,0.00037,120,"2025-04-26T09:16:34.491",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026412,1745659057030,505.0,0.000378,60,"2025-04-26T09:17:37.030",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026413,1745659064200,163.82,0.00018953,2,"2025-04-26T09:17:44.200",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026414,1745659099721,8919.68,0.00037808,60,"2025-04-26T09:18:19.721",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026415,1745659189880,9983.9920009,0.000378,60,"2025-04-26T09:19:49.880",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026416,1745659247338,1028.8,0.00016949,2,"2025-04-26T09:20:47.338",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026417,1745659247531,1028.8,0.00019213,2,"2025-04-26T09:20:47.531",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026418,1745659247628,187.18,0.00018867,2,"2025-04-26T09:20:47.628",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026423,1745659607493,250.0,0.00018777,2,"2025-04-26T09:26:47.493",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026454,1745659831947,-166.68,0.00019337,2,"2025-04-26T09:30:31.947",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026455,1745659831957,-250.0,0.00019489,2,"2025-04-26T09:30:31.957",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026456,1745659831967,-525.48834842,0.00019641,2,"2025-04-26T09:30:31.967",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026457,1745659831977,-182.33021004,0.00019697,2,"2025-04-26T09:30:31.977",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026458,1745659832003,-2301.5682107,0.00019697,2,"2025-04-26T09:30:32.003",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026459,1745659832013,-207.4,0.00019709,2,"2025-04-26T09:30:32.013",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026460,1745659832023,-42.97133684,0.00019709,2,"2025-04-26T09:30:32.023",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026461,1745659832037,-108.02866316,0.00019709,2,"2025-04-26T09:30:32.037",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026462,1745659832050,-477.27531913,0.0001972,2,"2025-04-26T09:30:32.050",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026463,1745659832064,-975.14420108,0.0001972,2,"2025-04-26T09:30:32.064",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026464,1745659832111,-1031.4789005,0.0001972,2,"2025-04-26T09:30:32.111",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026465,1745659832122,-150.0,0.00019727,2,"2025-04-26T09:30:32.122",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026466,1745659832132,-150.0,0.00019729,2,"2025-04-26T09:30:32.132",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026467,1745659832143,-150.0,0.00019734,2,"2025-04-26T09:30:32.143",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026468,1745659832152,-150.0,0.00019736,2,"2025-04-26T09:30:32.152",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026469,1745659832162,-150.0,0.00019737,2,"2025-04-26T09:30:32.162",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026470,1745659832171,-150.0,0.00019737,2,"2025-04-26T09:30:32.171",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026471,1745659832182,-150.0,0.0001974,2,"2025-04-26T09:30:32.182",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026472,1745659832192,-618.09001251,0.00019741,2,"2025-04-26T09:30:32.192",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026473,1745659832205,-459.06208761,0.00019741,2,"2025-04-26T09:30:32.205",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026474,1745659832217,-122.84789988,0.00019741,2,"2025-04-26T09:30:32.217",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026476,1745659832226,-300.0,0.00019741,2,"2025-04-26T09:30:32.226",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026478,1745659832237,-743.81817772,0.00019742,2,"2025-04-26T09:30:32.237",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026566,1745659837971,-1740.08024299,0.00019742,2,"2025-04-26T09:30:37.971",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026567,1745659837981,-97.01875701,0.00019747,2,"2025-04-26T09:30:37.981",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026568,1745659837994,-52.98124299,0.00019747,2,"2025-04-26T09:30:37.994",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026569,1745659838005,-150.0,0.00019747,2,"2025-04-26T09:30:38.005",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026570,1745659838019,-150.0,0.00019753,2,"2025-04-26T09:30:38.019",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026571,1745659838030,-150.0,0.00019756,2,"2025-04-26T09:30:38.030",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026572,1745659838043,-150.0,0.00019759,2,"2025-04-26T09:30:38.043",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026573,1745659838054,-150.0,0.0001976,2,"2025-04-26T09:30:38.054",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026574,1745659838064,-150.0,0.00019762,2,"2025-04-26T09:30:38.064",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026575,1745659838075,-129.47866701,0.00019762,2,"2025-04-26T09:30:38.075",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026576,1745659838093,-20.52133299,0.00019762,2,"2025-04-26T09:30:38.093",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026577,1745659838103,-150.0,0.00019763,2,"2025-04-26T09:30:38.103",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026578,1745659838112,-150.0,0.00019763,2,"2025-04-26T09:30:38.112",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026579,1745659838123,-150.0,0.00019763,2,"2025-04-26T09:30:38.123",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026580,1745659838133,-1340.47866696,0.00019765,2,"2025-04-26T09:30:38.133",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026581,1745659838145,-752.55,0.00019765,2,"2025-04-26T09:30:38.145",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026582,1745659838158,-390.86975375,0.00019765,2,"2025-04-26T09:30:38.158",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026583,1745659838167,-150.0,0.00019766,2,"2025-04-26T09:30:38.167",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026584,1745659838176,-150.0,0.00019769,2,"2025-04-26T09:30:38.176",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026585,1745659838186,-500.0,0.00019773,2,"2025-04-26T09:30:38.186",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026586,1745659838196,-500.0,0.00019773,2,"2025-04-26T09:30:38.196",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026587,1745659838206,-150.0,0.00019773,2,"2025-04-26T09:30:38.206",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026588,1745659838215,-150.0,0.00019773,2,"2025-04-26T09:30:38.215",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026590,1745659838225,-150.0,0.00019776,2,"2025-04-26T09:30:38.225",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026591,1745659838235,-150.0,0.00019781,2,"2025-04-26T09:30:38.235",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026592,1745659838245,-150.0,0.00019783,2,"2025-04-26T09:30:38.245",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026593,1745659838255,-150.0,0.00019787,2,"2025-04-26T09:30:38.255",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026594,1745659838264,-2483.89842071,0.00019787,2,"2025-04-26T09:30:38.264",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026595,1745659838275,-150.0,0.00019788,2,"2025-04-26T09:30:38.275",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026597,1745659838284,-150.0,0.00019789,2,"2025-04-26T09:30:38.284",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026599,1745659838293,-150.0,0.00019792,2,"2025-04-26T09:30:38.293",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026601,1745659838303,-150.0,0.00019794,2,"2025-04-26T09:30:38.303",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026603,1745659838313,-500.83206328,0.00019797,2,"2025-04-26T09:30:38.313",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026605,1745659838322,-500.0,0.00019797,2,"2025-04-26T09:30:38.322",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026607,1745659838332,-1269.14,0.00019797,2,"2025-04-26T09:30:38.332",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026609,1745659838341,-500.0,0.00019797,2,"2025-04-26T09:30:38.341",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026611,1745659838351,-865.84,0.00019797,2,"2025-04-26T09:30:38.351",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026613,1745659838360,-500.0,0.00019797,2,"2025-04-26T09:30:38.360",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026615,1745659838369,-500.0,0.00019797,2,"2025-04-26T09:30:38.369",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026617,1745659838379,-500.0,0.00019797,2,"2025-04-26T09:30:38.379",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026619,1745659838388,-613.48,0.00019797,2,"2025-04-26T09:30:38.388",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026621,1745659838398,-500.0,0.00019797,2,"2025-04-26T09:30:38.398",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026622,1745659838407,-500.0,0.00019797,2,"2025-04-26T09:30:38.407",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026624,1745659838417,-500.0,0.00019797,2,"2025-04-26T09:30:38.417",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026626,1745659838427,-500.0,0.00019797,2,"2025-04-26T09:30:38.427",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026628,1745659838436,-500.0,0.00019797,2,"2025-04-26T09:30:38.436",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026630,1745659838446,-522.28,0.00019797,2,"2025-04-26T09:30:38.446",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026631,1745659838456,-1893.31,0.00019797,2,"2025-04-26T09:30:38.456",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026634,1745659838466,-989.61,0.00019797,2,"2025-04-26T09:30:38.466",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026635,1745659838476,-767.33,0.00019797,2,"2025-04-26T09:30:38.476",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026637,1745659838485,-702.95,0.00019797,2,"2025-04-26T09:30:38.485",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026639,1745659838495,-620.9,0.00019797,2,"2025-04-26T09:30:38.495",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026641,1745659838504,-917.52,0.00019797,2,"2025-04-26T09:30:38.504",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026643,1745659838513,-500.0,0.00019797,2,"2025-04-26T09:30:38.513",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026645,1745659838523,-500.0,0.00019797,2,"2025-04-26T09:30:38.523",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026647,1745659838533,-655.23,0.00019797,2,"2025-04-26T09:30:38.533",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026649,1745659838543,-837.24,0.00019797,2,"2025-04-26T09:30:38.543",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026651,1745659838552,-769.45,0.00019797,2,"2025-04-26T09:30:38.552",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026653,1745659838561,-877.38,0.00019797,2,"2025-04-26T09:30:38.561",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026655,1745659838572,-643.87,0.00019797,2,"2025-04-26T09:30:38.572",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026657,1745659838582,-561.88,0.00019797,2,"2025-04-26T09:30:38.582",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026659,1745659838591,-500.0,0.00019797,2,"2025-04-26T09:30:38.591",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026661,1745659838601,-949.08,0.00019797,2,"2025-04-26T09:30:38.601",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026663,1745659838612,-500.0,0.00019797,2,"2025-04-26T09:30:38.612",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026665,1745659838621,-1011.66967,0.00019797,2,"2025-04-26T09:30:38.621",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026667,1745659838630,-592.34,0.00019797,2,"2025-04-26T09:30:38.630",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026669,1745659838640,-166.423983,0.00019797,2,"2025-04-26T09:30:38.640",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026671,1745659838651,-513.9,0.00019797,2,"2025-04-26T09:30:38.651",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026672,1745659838661,-891.32,0.00019797,2,"2025-04-26T09:30:38.661",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026674,1745659838670,-164.438316,0.00019797,2,"2025-04-26T09:30:38.670",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026676,1745659838679,-701.63,0.00019797,2,"2025-04-26T09:30:38.679",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026678,1745659838689,-10540.369441,0.00019797,2,"2025-04-26T09:30:38.689",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026680,1745659838698,-750.29,0.00019797,2,"2025-04-26T09:30:38.698",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026682,1745659838708,-500.0,0.00019797,2,"2025-04-26T09:30:38.708",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026684,1745659838718,-153.5629155,0.00019797,2,"2025-04-26T09:30:38.718",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026686,1745659838727,-1532.82,0.00019797,2,"2025-04-26T09:30:38.727",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026688,1745659838737,-500.0,0.00019797,2,"2025-04-26T09:30:38.737",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026690,1745659838747,-500.0,0.00019797,2,"2025-04-26T09:30:38.747",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026692,1745659838756,-1002.204799,0.00019797,2,"2025-04-26T09:30:38.756",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026694,1745659838766,-628.49,0.00019797,2,"2025-04-26T09:30:38.766",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026696,1745659838775,-500.0,0.00019797,2,"2025-04-26T09:30:38.775",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026698,1745659838784,-1374.19,0.00019797,2,"2025-04-26T09:30:38.784",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026700,1745659838794,-701.11,0.00019797,2,"2025-04-26T09:30:38.794",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026702,1745659838803,-500.0,0.00019797,2,"2025-04-26T09:30:38.803",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026704,1745659838812,-500.0,0.00019797,2,"2025-04-26T09:30:38.812",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026706,1745659838822,-500.0,0.00019797,2,"2025-04-26T09:30:38.822",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026707,1745659838832,-500.0,0.00019797,2,"2025-04-26T09:30:38.832",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026709,1745659838841,-507.44,0.00019797,2,"2025-04-26T09:30:38.841",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026711,1745659838851,-500.0,0.00019797,2,"2025-04-26T09:30:38.851",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026713,1745659838862,-1149.98,0.00019797,2,"2025-04-26T09:30:38.862",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026715,1745659838872,-500.0,0.00019797,2,"2025-04-26T09:30:38.872",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026717,1745659838881,-500.0,0.00019797,2,"2025-04-26T09:30:38.881",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026719,1745659838891,-156.34320295,0.00019797,2,"2025-04-26T09:30:38.891",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026721,1745659838900,-500.0,0.00019797,2,"2025-04-26T09:30:38.900",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026723,1745659838910,-1235.01,0.00019797,2,"2025-04-26T09:30:38.910",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026725,1745659838921,-500.0,0.00019797,2,"2025-04-26T09:30:38.921",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026727,1745659838930,-781.01,0.00019797,2,"2025-04-26T09:30:38.930",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026729,1745659838940,-559.3,0.00019797,2,"2025-04-26T09:30:38.940",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026730,1745659838950,-500.0,0.00019797,2,"2025-04-26T09:30:38.950",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026732,1745659838959,-500.0,0.00019797,2,"2025-04-26T09:30:38.959",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026734,1745659838969,-500.0,0.00019797,2,"2025-04-26T09:30:38.969",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026736,1745659838978,-482.67810974,0.00019797,2,"2025-04-26T09:30:38.978",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026738,1745659838987,-500.0,0.00019797,2,"2025-04-26T09:30:38.987",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026740,1745659838998,-500.0,0.00019797,2,"2025-04-26T09:30:38.998",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026742,1745659839010,-739.32,0.00019797,2,"2025-04-26T09:30:39.010",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026744,1745659839020,-788.7,0.00019797,2,"2025-04-26T09:30:39.020",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026746,1745659839030,-500.0,0.00019797,2,"2025-04-26T09:30:39.030",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026748,1745659839039,-871.75,0.00019797,2,"2025-04-26T09:30:39.039",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026750,1745659839048,-500.0,0.00019797,2,"2025-04-26T09:30:39.048",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026752,1745659839058,-500.0,0.00019797,2,"2025-04-26T09:30:39.058",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026754,1745659839069,-500.0,0.00019797,2,"2025-04-26T09:30:39.069",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026756,1745659839078,-500.0,0.00019797,2,"2025-04-26T09:30:39.078",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026757,1745659839089,-500.0,0.00019797,2,"2025-04-26T09:30:39.089",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026759,1745659839098,-500.0,0.00019797,2,"2025-04-26T09:30:39.098",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026761,1745659839107,-500.0,0.00019797,2,"2025-04-26T09:30:39.107",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026763,1745659839117,-500.0,0.00019797,2,"2025-04-26T09:30:39.117",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026765,1745659839126,-505.52,0.00019797,2,"2025-04-26T09:30:39.126",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026767,1745659839136,-500.0,0.00019797,2,"2025-04-26T09:30:39.136",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026769,1745659839145,-500.0,0.00019797,2,"2025-04-26T09:30:39.145",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026771,1745659839155,-192.99614257,0.00019797,2,"2025-04-26T09:30:39.155",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026773,1745659839164,-500.0,0.00019797,2,"2025-04-26T09:30:39.164",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026775,1745659839175,-201.64005365,0.00019797,2,"2025-04-26T09:30:39.175",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026777,1745659839184,-264.07618732,0.00019797,2,"2025-04-26T09:30:39.184",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026779,1745659839195,-500.0,0.00019797,2,"2025-04-26T09:30:39.195",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026781,1745659839205,-500.0,0.00019797,2,"2025-04-26T09:30:39.205",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026783,1745659839216,-500.0,0.00019797,2,"2025-04-26T09:30:39.216",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026785,1745659839226,-500.0,0.00019797,2,"2025-04-26T09:30:39.226",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026787,1745659839235,-500.0,0.00019797,2,"2025-04-26T09:30:39.235",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026789,1745659839244,-398.09316086,0.00019797,2,"2025-04-26T09:30:39.244",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026791,1745659839254,-500.0,0.00019797,2,"2025-04-26T09:30:39.254",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026793,1745659839265,-500.0,0.00019797,2,"2025-04-26T09:30:39.265",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026795,1745659839274,-557.42,0.00019797,2,"2025-04-26T09:30:39.274",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026797,1745659839283,-500.0,0.00019797,2,"2025-04-26T09:30:39.283",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026798,1745659839293,-500.0,0.00019797,2,"2025-04-26T09:30:39.293",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026801,1745659839303,-861.56,0.00019797,2,"2025-04-26T09:30:39.303",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026802,1745659839315,-500.0,0.00019797,2,"2025-04-26T09:30:39.315",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026804,1745659839325,-785.89,0.00019797,2,"2025-04-26T09:30:39.325",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026806,1745659839334,-500.0,0.00019797,2,"2025-04-26T09:30:39.334",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026808,1745659839343,-250.0,0.00019797,2,"2025-04-26T09:30:39.343",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026810,1745659839352,-500.0,0.00019797,2,"2025-04-26T09:30:39.352",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026812,1745659839361,-852.19,0.00019797,2,"2025-04-26T09:30:39.361",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026814,1745659839370,-716.08,0.00019797,2,"2025-04-26T09:30:39.370",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026816,1745659839379,-500.0,0.00019797,2,"2025-04-26T09:30:39.379",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026818,1745659839390,-636.63,0.00019797,2,"2025-04-26T09:30:39.390",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026820,1745659839400,-711.89,0.00019797,2,"2025-04-26T09:30:39.400",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026822,1745659839410,-227.15132585,0.00019797,2,"2025-04-26T09:30:39.410",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026824,1745659839420,-1232.67,0.00019797,2,"2025-04-26T09:30:39.420",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026826,1745659839429,-500.0,0.00019797,2,"2025-04-26T09:30:39.429",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026828,1745659839439,-500.0,0.00019797,2,"2025-04-26T09:30:39.439",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026830,1745659839448,-500.0,0.00019797,2,"2025-04-26T09:30:39.448",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026832,1745659839458,-3229.54,0.00019797,2,"2025-04-26T09:30:39.458",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026834,1745659839468,-511.75,0.00019797,2,"2025-04-26T09:30:39.468",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026836,1745659839477,-635.87,0.00019797,2,"2025-04-26T09:30:39.477",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026838,1745659839487,-665.29,0.00019797,2,"2025-04-26T09:30:39.487",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026840,1745659839496,-500.0,0.00019797,2,"2025-04-26T09:30:39.496",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026842,1745659839505,-599.99,0.00019797,2,"2025-04-26T09:30:39.505",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026844,1745659839515,-500.0,0.00019797,2,"2025-04-26T09:30:39.515",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026846,1745659839525,-599.07,0.00019797,2,"2025-04-26T09:30:39.525",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026848,1745659839534,-500.0,0.00019797,2,"2025-04-26T09:30:39.534",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026850,1745659839543,-852.0,0.00019797,2,"2025-04-26T09:30:39.543",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026851,1745659839553,-500.0,0.00019797,2,"2025-04-26T09:30:39.553",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026853,1745659839562,-977.55,0.00019797,2,"2025-04-26T09:30:39.562",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026855,1745659839571,-725.32,0.00019797,2,"2025-04-26T09:30:39.571",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026857,1745659839581,-500.0,0.00019797,2,"2025-04-26T09:30:39.581",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026859,1745659839590,-521.79,0.00019797,2,"2025-04-26T09:30:39.590",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026861,1745659839599,-674.32,0.00019797,2,"2025-04-26T09:30:39.599",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026863,1745659839609,-500.0,0.00019797,2,"2025-04-26T09:30:39.609",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026865,1745659839618,-500.0,0.00019797,2,"2025-04-26T09:30:39.618",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026867,1745659839627,-779.69,0.00019797,2,"2025-04-26T09:30:39.627",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026869,1745659839637,-635.45,0.00019797,2,"2025-04-26T09:30:39.637",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026870,1745659839646,-776.91,0.00019797,2,"2025-04-26T09:30:39.646",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026872,1745659839655,-550.69,0.00019797,2,"2025-04-26T09:30:39.655",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026874,1745659839665,-537.11,0.00019797,2,"2025-04-26T09:30:39.665",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026876,1745659839674,-799.98,0.00019797,2,"2025-04-26T09:30:39.674",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026878,1745659839683,-500.0,0.00019797,2,"2025-04-26T09:30:39.683",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026880,1745659839692,-616.28,0.00019797,2,"2025-04-26T09:30:39.692",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026882,1745659839702,-500.0,0.00019797,2,"2025-04-26T09:30:39.702",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026884,1745659839711,-500.0,0.00019797,2,"2025-04-26T09:30:39.711",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026886,1745659839721,-936.03,0.00019797,2,"2025-04-26T09:30:39.721",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026890,1745659839736,-500.0,0.00019797,2,"2025-04-26T09:30:39.736",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026892,1745659839751,-1096.29,0.00019797,2,"2025-04-26T09:30:39.751",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026895,1745659839768,-500.0,0.00019797,2,"2025-04-26T09:30:39.768",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026897,1745659839781,-500.0,0.00019797,2,"2025-04-26T09:30:39.781",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026899,1745659839793,-500.0,0.00019797,2,"2025-04-26T09:30:39.793",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026902,1745659839807,-500.0,0.00019797,2,"2025-04-26T09:30:39.807",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026904,1745659839821,-500.0,0.00019797,2,"2025-04-26T09:30:39.821",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026907,1745659839835,-287896.22,0.00019797,2,"2025-04-26T09:30:39.835",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026909,1745659839850,-900.83,0.00019797,2,"2025-04-26T09:30:39.850",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026911,1745659839864,-828.23,0.00019797,2,"2025-04-26T09:30:39.864",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026914,1745659839877,-1049.8,0.00019797,2,"2025-04-26T09:30:39.877",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026916,1745659839890,-534.43,0.00019797,2,"2025-04-26T09:30:39.890",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026918,1745659839901,-520.45,0.00019797,2,"2025-04-26T09:30:39.901",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026920,1745659839915,-692.53,0.00019797,2,"2025-04-26T09:30:39.915",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026923,1745659839928,-500.0,0.00019797,2,"2025-04-26T09:30:39.928",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026925,1745659839942,-631.3,0.00019797,2,"2025-04-26T09:30:39.942",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026927,1745659839957,-500.0,0.00019797,2,"2025-04-26T09:30:39.957",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026930,1745659839971,-500.0,0.00019797,2,"2025-04-26T09:30:39.971",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026934,1745659839986,-500.0,0.00019797,2,"2025-04-26T09:30:39.986",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026937,1745659840000,-500.0,0.00019797,2,"2025-04-26T09:30:40.000",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026940,1745659840015,-938.55,0.00019797,2,"2025-04-26T09:30:40.015",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026943,1745659840029,-500.0,0.00019797,2,"2025-04-26T09:30:40.029",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026945,1745659840044,-1409.7,0.00019797,2,"2025-04-26T09:30:40.044",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026947,1745659840058,-500.0,0.00019797,2,"2025-04-26T09:30:40.058",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026950,1745659840073,-1234.02,0.00019797,2,"2025-04-26T09:30:40.073",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026952,1745659840086,-914.34,0.00019797,2,"2025-04-26T09:30:40.086",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026954,1745659840099,-500.0,0.00019797,2,"2025-04-26T09:30:40.099",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026957,1745659840113,-558.5,0.00019797,2,"2025-04-26T09:30:40.113",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026959,1745659840129,-500.0,0.00019797,2,"2025-04-26T09:30:40.129",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026962,1745659840143,-500.0,0.00019797,2,"2025-04-26T09:30:40.143",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026964,1745659840156,-500.0,0.00019797,2,"2025-04-26T09:30:40.156",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026966,1745659840169,-500.0,0.00019797,2,"2025-04-26T09:30:40.169",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026968,1745659840180,-1012.98,0.00019797,2,"2025-04-26T09:30:40.180",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026970,1745659840192,-736.01,0.00019797,2,"2025-04-26T09:30:40.192",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026972,1745659840204,-500.0,0.00019797,2,"2025-04-26T09:30:40.204",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026975,1745659840221,-624.64,0.00019797,2,"2025-04-26T09:30:40.221",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026977,1745659840234,-500.0,0.00019797,2,"2025-04-26T09:30:40.234",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026980,1745659840245,-500.0,0.00019797,2,"2025-04-26T09:30:40.245",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026982,1745659840256,-644.94,0.00019797,2,"2025-04-26T09:30:40.256",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026984,1745659840268,-500.0,0.00019797,2,"2025-04-26T09:30:40.268",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026987,1745659840282,-731.16,0.00019797,2,"2025-04-26T09:30:40.282",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026989,1745659840298,-1531.81,0.00019797,2,"2025-04-26T09:30:40.298",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026991,1745659840310,-597.97,0.00019797,2,"2025-04-26T09:30:40.310",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026993,1745659840322,-589.37,0.00019797,2,"2025-04-26T09:30:40.322",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026995,1745659840333,-884.18,0.00019797,2,"2025-04-26T09:30:40.333",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359026998,1745659840346,-662.15,0.00019797,2,"2025-04-26T09:30:40.346",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027000,1745659840358,-1412.12,0.00019797,2,"2025-04-26T09:30:40.358",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027002,1745659840371,-834.23,0.00019797,2,"2025-04-26T09:30:40.371",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027005,1745659840383,-500.0,0.00019797,2,"2025-04-26T09:30:40.383",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027007,1745659840396,-976.95,0.00019797,2,"2025-04-26T09:30:40.396",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027009,1745659840408,-1399.75,0.00019797,2,"2025-04-26T09:30:40.408",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027011,1745659840420,-500.0,0.00019797,2,"2025-04-26T09:30:40.420",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027014,1745659840440,-500.0,0.00019797,2,"2025-04-26T09:30:40.440",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027017,1745659840452,-554.81,0.00019797,2,"2025-04-26T09:30:40.452",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027019,1745659840465,-10861.84,0.00019797,2,"2025-04-26T09:30:40.465",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027021,1745659840477,-500.0,0.00019797,2,"2025-04-26T09:30:40.477",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027023,1745659840489,-760.86,0.00019797,2,"2025-04-26T09:30:40.489",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027026,1745659840501,-500.0,0.00019797,2,"2025-04-26T09:30:40.501",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027028,1745659840512,-500.0,0.00019797,2,"2025-04-26T09:30:40.512",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027031,1745659840525,-795.88,0.00019797,2,"2025-04-26T09:30:40.525",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027035,1745659840538,-500.0,0.00019797,2,"2025-04-26T09:30:40.538",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027037,1745659840551,-500.0,0.00019797,2,"2025-04-26T09:30:40.551",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027039,1745659840564,-576.52,0.00019797,2,"2025-04-26T09:30:40.564",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027041,1745659840576,-197.1802369,0.00019797,2,"2025-04-26T09:30:40.576",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027044,1745659840588,-500.0,0.00019797,2,"2025-04-26T09:30:40.588",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027046,1745659840600,-676.3,0.00019797,2,"2025-04-26T09:30:40.600",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027048,1745659840613,-500.0,0.00019797,2,"2025-04-26T09:30:40.613",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027050,1745659840626,-500.0,0.00019797,2,"2025-04-26T09:30:40.626",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027053,1745659840639,-938.7,0.00019797,2,"2025-04-26T09:30:40.639",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027055,1745659840652,-1220.33,0.00019797,2,"2025-04-26T09:30:40.652",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027057,1745659840663,-500.0,0.00019797,2,"2025-04-26T09:30:40.663",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027059,1745659840676,-500.0,0.00019797,2,"2025-04-26T09:30:40.676",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027062,1745659840689,-1239.23,0.00019797,2,"2025-04-26T09:30:40.689",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027064,1745659840702,-500.0,0.00019797,2,"2025-04-26T09:30:40.702",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027066,1745659840715,-500.0,0.00019797,2,"2025-04-26T09:30:40.715",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027068,1745659840727,-1145.85,0.00019797,2,"2025-04-26T09:30:40.727",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027070,1745659840740,-957.01,0.00019797,2,"2025-04-26T09:30:40.740",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027073,1745659840752,-500.0,0.00019797,2,"2025-04-26T09:30:40.752",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027075,1745659840765,-808.66,0.00019797,2,"2025-04-26T09:30:40.765",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027077,1745659840777,-2184.26,0.00019797,2,"2025-04-26T09:30:40.777",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027080,1745659840790,-500.0,0.00019797,2,"2025-04-26T09:30:40.790",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027082,1745659840803,-1210.04,0.00019797,2,"2025-04-26T09:30:40.803",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027084,1745659840815,-500.0,0.00019797,2,"2025-04-26T09:30:40.815",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027086,1745659840827,-696.54,0.00019797,2,"2025-04-26T09:30:40.827",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027087,1745659840839,-1480.35,0.00019797,2,"2025-04-26T09:30:40.839",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027090,1745659840852,-500.0,0.00019797,2,"2025-04-26T09:30:40.852",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027092,1745659840864,-500.0,0.00019797,2,"2025-04-26T09:30:40.864",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027094,1745659840877,-500.0,0.00019797,2,"2025-04-26T09:30:40.877",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027097,1745659840890,-1008.86,0.00019797,2,"2025-04-26T09:30:40.890",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027099,1745659840902,-500.0,0.00019797,2,"2025-04-26T09:30:40.902",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027101,1745659840914,-259.55384003,0.00019797,2,"2025-04-26T09:30:40.914",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027103,1745659840927,-500.0,0.00019797,2,"2025-04-26T09:30:40.927",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027106,1745659840939,-513.56333116,0.00019798,2,"2025-04-26T09:30:40.939",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027108,1745659840953,-500.0,0.00019798,2,"2025-04-26T09:30:40.953",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027110,1745659840965,-500.0,0.00019798,2,"2025-04-26T09:30:40.965",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027113,1745659840978,-500.0,0.00019798,2,"2025-04-26T09:30:40.978",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027115,1745659840992,-500.0,0.00019798,2,"2025-04-26T09:30:40.992",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027117,1745659841005,-500.0,0.00019798,2,"2025-04-26T09:30:41.005",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027120,1745659841019,-500.0,0.00019798,2,"2025-04-26T09:30:41.019",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027122,1745659841032,-500.0,0.00019798,2,"2025-04-26T09:30:41.032",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027124,1745659841046,-500.0,0.00019798,2,"2025-04-26T09:30:41.046",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027126,1745659841059,-500.0,0.00019798,2,"2025-04-26T09:30:41.059",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027129,1745659841072,-500.0,0.00019798,2,"2025-04-26T09:30:41.072",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027131,1745659841086,-500.0,0.00019798,2,"2025-04-26T09:30:41.086",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027133,1745659841098,-594.54,0.00019798,2,"2025-04-26T09:30:41.098",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027135,1745659841111,-775.5,0.00019798,2,"2025-04-26T09:30:41.111",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027138,1745659841123,-500.0,0.00019798,2,"2025-04-26T09:30:41.123",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027140,1745659841136,-500.0,0.00019798,2,"2025-04-26T09:30:41.136",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027142,1745659841148,-500.0,0.00019798,2,"2025-04-26T09:30:41.148",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027144,1745659841163,-571.65852443,0.00019798,2,"2025-04-26T09:30:41.163",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027147,1745659841176,-500.0,0.00019798,2,"2025-04-26T09:30:41.176",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027149,1745659841189,-500.0,0.00019798,2,"2025-04-26T09:30:41.189",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027151,1745659841203,-500.0,0.00019798,2,"2025-04-26T09:30:41.203",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027153,1745659841216,-609.45086424,0.00019798,2,"2025-04-26T09:30:41.216",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027155,1745659841228,-500.0,0.00019798,2,"2025-04-26T09:30:41.228",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027158,1745659841240,-500.0,0.00019798,2,"2025-04-26T09:30:41.240",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027159,1745659841253,-263.64,0.00019798,2,"2025-04-26T09:30:41.253",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027160,1745659841266,-500.0,0.00019798,2,"2025-04-26T09:30:41.266",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027161,1745659841278,-500.0,0.00019798,2,"2025-04-26T09:30:41.278",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027162,1745659841291,-500.0,0.00019798,2,"2025-04-26T09:30:41.291",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027163,1745659841303,-500.0,0.00019798,2,"2025-04-26T09:30:41.303",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027164,1745659841316,-689.87,0.00019798,2,"2025-04-26T09:30:41.316",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027165,1745659841329,-500.0,0.00019798,2,"2025-04-26T09:30:41.329",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027166,1745659841342,-500.0,0.00019798,2,"2025-04-26T09:30:41.342",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027168,1745659841355,-256.80493524,0.00019798,2,"2025-04-26T09:30:41.355",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027170,1745659841368,-500.0,0.00019798,2,"2025-04-26T09:30:41.368",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027173,1745659841380,-500.0,0.00019798,2,"2025-04-26T09:30:41.380",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027174,1745659841393,-500.0,0.00019798,2,"2025-04-26T09:30:41.393",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027175,1745659841406,-500.0,0.00019798,2,"2025-04-26T09:30:41.406",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027176,1745659841427,-500.0,0.00019798,2,"2025-04-26T09:30:41.427",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027177,1745659841441,-500.0,0.00019798,2,"2025-04-26T09:30:41.441",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027178,1745659841456,-500.0,0.00019798,2,"2025-04-26T09:30:41.456",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027179,1745659841469,-500.0,0.00019798,2,"2025-04-26T09:30:41.469",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027180,1745659841484,-519.28593481,0.00019798,2,"2025-04-26T09:30:41.484",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027181,1745659841498,-500.0,0.00019798,2,"2025-04-26T09:30:41.498",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027182,1745659841512,-500.0,0.00019798,2,"2025-04-26T09:30:41.512",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027183,1745659841526,-500.0,0.00019798,2,"2025-04-26T09:30:41.526",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027184,1745659841541,-763.1,0.00019798,2,"2025-04-26T09:30:41.541",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027185,1745659841556,-500.0,0.00019798,2,"2025-04-26T09:30:41.556",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027186,1745659841571,-500.0,0.00019798,2,"2025-04-26T09:30:41.571",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027187,1745659841587,-1284.16,0.00019798,2,"2025-04-26T09:30:41.587",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027190,1745659841600,-500.0,0.00019798,2,"2025-04-26T09:30:41.600",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027192,1745659841615,-171.97957722,0.00019798,2,"2025-04-26T09:30:41.615",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027194,1745659841629,-500.0,0.00019798,2,"2025-04-26T09:30:41.629",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027197,1745659841643,-414.19996969,0.00019798,2,"2025-04-26T09:30:41.643",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027199,1745659841658,-500.0,0.00019798,2,"2025-04-26T09:30:41.658",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027202,1745659841671,-500.0,0.00019798,2,"2025-04-26T09:30:41.671",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027204,1745659841684,-500.0,0.00019798,2,"2025-04-26T09:30:41.684",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027206,1745659841697,-500.0,0.00019798,2,"2025-04-26T09:30:41.697",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027209,1745659841711,-500.0,0.00019798,2,"2025-04-26T09:30:41.711",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027211,1745659841724,-623.63,0.00019798,2,"2025-04-26T09:30:41.724",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027213,1745659841738,-500.0,0.00019798,2,"2025-04-26T09:30:41.738",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027216,1745659841751,-530.66,0.00019798,2,"2025-04-26T09:30:41.751",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027218,1745659841765,-500.0,0.00019798,2,"2025-04-26T09:30:41.765",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027220,1745659841778,-500.0,0.00019798,2,"2025-04-26T09:30:41.778",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027223,1745659841791,-500.0,0.00019798,2,"2025-04-26T09:30:41.791",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027225,1745659841805,-500.0,0.00019798,2,"2025-04-26T09:30:41.805",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027228,1745659841825,-500.0,0.00019798,2,"2025-04-26T09:30:41.825",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027230,1745659841839,-500.0,0.00019798,2,"2025-04-26T09:30:41.839",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027233,1745659841853,-500.0,0.00019798,2,"2025-04-26T09:30:41.853",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027235,1745659841867,-500.0,0.00019798,2,"2025-04-26T09:30:41.867",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027237,1745659841881,-500.0,0.00019798,2,"2025-04-26T09:30:41.881",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027240,1745659841895,-500.0,0.00019798,2,"2025-04-26T09:30:41.895",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027242,1745659841908,-500.0,0.00019798,2,"2025-04-26T09:30:41.908",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027244,1745659841921,-500.0,0.00019798,2,"2025-04-26T09:30:41.921",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027247,1745659841935,-500.0,0.00019798,2,"2025-04-26T09:30:41.935",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027249,1745659841949,-500.0,0.00019798,2,"2025-04-26T09:30:41.949",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027251,1745659841963,-500.0,0.00019798,2,"2025-04-26T09:30:41.963",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027254,1745659841977,-500.0,0.00019798,2,"2025-04-26T09:30:41.977",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027256,1745659841991,-500.0,0.00019798,2,"2025-04-26T09:30:41.991",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027259,1745659842005,-500.0,0.00019798,2,"2025-04-26T09:30:42.005",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027261,1745659842021,-500.0,0.00019798,2,"2025-04-26T09:30:42.021",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027263,1745659842034,-936.57,0.00019798,2,"2025-04-26T09:30:42.034",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027265,1745659842048,-500.0,0.00019798,2,"2025-04-26T09:30:42.048",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027268,1745659842061,-500.0,0.00019798,2,"2025-04-26T09:30:42.061",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027270,1745659842073,-173.92571822,0.00019798,2,"2025-04-26T09:30:42.073",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027272,1745659842087,-500.0,0.00019798,2,"2025-04-26T09:30:42.087",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027274,1745659842100,-500.0,0.00019798,2,"2025-04-26T09:30:42.100",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027277,1745659842113,-500.0,0.00019798,2,"2025-04-26T09:30:42.113",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027279,1745659842126,-500.0,0.00019798,2,"2025-04-26T09:30:42.126",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027281,1745659842139,-500.0,0.00019798,2,"2025-04-26T09:30:42.139",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027284,1745659842153,-500.0,0.00019798,2,"2025-04-26T09:30:42.153",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027286,1745659842166,-539.23,0.00019798,2,"2025-04-26T09:30:42.166",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027288,1745659842179,-791.64,0.00019798,2,"2025-04-26T09:30:42.179",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027290,1745659842192,-500.0,0.00019798,2,"2025-04-26T09:30:42.192",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027293,1745659842206,-500.0,0.00019798,2,"2025-04-26T09:30:42.206",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027295,1745659842219,-1143.8,0.00019798,2,"2025-04-26T09:30:42.219",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027297,1745659842232,-950.89,0.00019798,2,"2025-04-26T09:30:42.232",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027299,1745659842244,-500.0,0.00019798,2,"2025-04-26T09:30:42.244",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027302,1745659842256,-353.7093691,0.00019798,2,"2025-04-26T09:30:42.256",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027304,1745659842268,-500.0,0.00019798,2,"2025-04-26T09:30:42.268",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027306,1745659842281,-500.0,0.00019798,2,"2025-04-26T09:30:42.281",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027308,1745659842293,-724.78,0.00019798,2,"2025-04-26T09:30:42.293",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027310,1745659842305,-918.01,0.00019798,2,"2025-04-26T09:30:42.305",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027313,1745659842317,-500.0,0.00019798,2,"2025-04-26T09:30:42.317",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027315,1745659842329,-875.74,0.00019798,2,"2025-04-26T09:30:42.329",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027317,1745659842342,-347.59625017,0.00019798,2,"2025-04-26T09:30:42.342",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027320,1745659842356,-500.0,0.00019798,2,"2025-04-26T09:30:42.356",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027322,1745659842369,-1279.71,0.00019798,2,"2025-04-26T09:30:42.369",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027324,1745659842383,-929.16,0.00019798,2,"2025-04-26T09:30:42.383",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027327,1745659842395,-500.0,0.00019798,2,"2025-04-26T09:30:42.395",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027329,1745659842408,-500.0,0.00019798,2,"2025-04-26T09:30:42.408",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027331,1745659842420,-500.0,0.00019798,2,"2025-04-26T09:30:42.420",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027334,1745659842432,-613.54,0.00019798,2,"2025-04-26T09:30:42.432",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027336,1745659842445,-642.67,0.00019798,2,"2025-04-26T09:30:42.445",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027338,1745659842457,-529.74,0.00019798,2,"2025-04-26T09:30:42.457",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027341,1745659842471,-828.92,0.00019798,2,"2025-04-26T09:30:42.471",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027343,1745659842483,-500.0,0.00019798,2,"2025-04-26T09:30:42.483",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027345,1745659842497,-814.44,0.00019798,2,"2025-04-26T09:30:42.497",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027347,1745659842510,-785.83,0.00019798,2,"2025-04-26T09:30:42.510",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027350,1745659842523,-500.0,0.00019798,2,"2025-04-26T09:30:42.523",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027352,1745659842536,-845.62,0.00019798,2,"2025-04-26T09:30:42.536",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027354,1745659842548,-836.28,0.00019798,2,"2025-04-26T09:30:42.548",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027356,1745659842561,-500.0,0.00019798,2,"2025-04-26T09:30:42.561",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027358,1745659842574,-500.0,0.00019798,2,"2025-04-26T09:30:42.574",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027361,1745659842585,-500.0,0.00019798,2,"2025-04-26T09:30:42.585",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027363,1745659842597,-150.0,0.00019798,2,"2025-04-26T09:30:42.597",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027365,1745659842607,-503.35852567,0.00019798,2,"2025-04-26T09:30:42.607",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027367,1745659842618,-500.0,0.00019798,2,"2025-04-26T09:30:42.618",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027369,1745659842630,-1000.0,0.00019798,2,"2025-04-26T09:30:42.630",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027372,1745659842642,-500.0,0.00019798,2,"2025-04-26T09:30:42.642",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027374,1745659842653,-500.0,0.00019798,2,"2025-04-26T09:30:42.653",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027376,1745659842663,-783.06,0.00019798,2,"2025-04-26T09:30:42.663",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027378,1745659842674,-1076.24,0.00019798,2,"2025-04-26T09:30:42.674",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027380,1745659842683,-500.0,0.00019798,2,"2025-04-26T09:30:42.683",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027382,1745659842694,-633.36,0.00019798,2,"2025-04-26T09:30:42.694",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027384,1745659842704,-892.36,0.00019798,2,"2025-04-26T09:30:42.704",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027387,1745659842716,-500.0,0.00019798,2,"2025-04-26T09:30:42.716",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027389,1745659842727,-500.0,0.00019798,2,"2025-04-26T09:30:42.727",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027391,1745659842737,-500.0,0.00019798,2,"2025-04-26T09:30:42.737",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027393,1745659842749,-500.0,0.00019798,2,"2025-04-26T09:30:42.749",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027396,1745659842761,-500.0,0.00019798,2,"2025-04-26T09:30:42.761",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027398,1745659842775,-500.0,0.00019798,2,"2025-04-26T09:30:42.775",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027400,1745659842787,-931.57,0.00019798,2,"2025-04-26T09:30:42.787",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027402,1745659842799,-594.57193172,0.00019798,2,"2025-04-26T09:30:42.799",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027405,1745659842811,-500.0,0.00019798,2,"2025-04-26T09:30:42.811",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027407,1745659842823,-998.02,0.00019798,2,"2025-04-26T09:30:42.823",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027409,1745659842835,-500.0,0.00019798,2,"2025-04-26T09:30:42.835",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027412,1745659842848,-800.31,0.00019798,2,"2025-04-26T09:30:42.848",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027414,1745659842860,-500.0,0.00019798,2,"2025-04-26T09:30:42.860",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027416,1745659842872,-500.0,0.00019798,2,"2025-04-26T09:30:42.872",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027418,1745659842883,-500.0,0.00019798,2,"2025-04-26T09:30:42.883",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027421,1745659842895,-500.0,0.00019798,2,"2025-04-26T09:30:42.895",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027423,1745659842908,-577.89,0.00019798,2,"2025-04-26T09:30:42.908",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027425,1745659842920,-500.0,0.00019798,2,"2025-04-26T09:30:42.920",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027427,1745659842932,-500.0,0.00019798,2,"2025-04-26T09:30:42.932",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027430,1745659842944,-500.0,0.00019798,2,"2025-04-26T09:30:42.944",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027432,1745659842957,-500.0,0.00019798,2,"2025-04-26T09:30:42.957",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027434,1745659842968,-844.12,0.00019798,2,"2025-04-26T09:30:42.968",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027436,1745659842981,-500.0,0.00019798,2,"2025-04-26T09:30:42.981",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027457,1745659843508,-1212.83,0.00019798,2,"2025-04-26T09:30:43.508",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027458,1745659843538,-500.0,0.00019798,2,"2025-04-26T09:30:43.538",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027459,1745659843554,-555.25,0.00019798,2,"2025-04-26T09:30:43.554",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027460,1745659843564,-522.4588718,0.00019798,2,"2025-04-26T09:30:43.564",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027461,1745659843573,-500.0,0.00019798,2,"2025-04-26T09:30:43.573",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027462,1745659843583,-500.0,0.00019798,2,"2025-04-26T09:30:43.583",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027463,1745659843593,-663.03,0.00019798,2,"2025-04-26T09:30:43.593",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027464,1745659843603,-500.0,0.00019798,2,"2025-04-26T09:30:43.603",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027465,1745659843612,-500.0,0.00019798,2,"2025-04-26T09:30:43.612",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027466,1745659843622,-500.0,0.00019798,2,"2025-04-26T09:30:43.622",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027468,1745659843632,-603.5320357,0.00019798,2,"2025-04-26T09:30:43.632",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027470,1745659843642,-500.0,0.00019798,2,"2025-04-26T09:30:43.642",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027472,1745659843651,-500.0,0.00019798,2,"2025-04-26T09:30:43.651",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027474,1745659843660,-655.43,0.00019798,2,"2025-04-26T09:30:43.660",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027476,1745659843671,-500.0,0.00019798,2,"2025-04-26T09:30:43.671",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027478,1745659843680,-500.0,0.00019798,2,"2025-04-26T09:30:43.680",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027480,1745659843690,-500.0,0.00019798,2,"2025-04-26T09:30:43.690",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027481,1745659843700,-500.0,0.00019798,2,"2025-04-26T09:30:43.700",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027482,1745659843710,-726.82,0.00019798,2,"2025-04-26T09:30:43.710",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027483,1745659843720,-835.82,0.00019798,2,"2025-04-26T09:30:43.720",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027484,1745659843729,-700.36,0.00019798,2,"2025-04-26T09:30:43.729",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027485,1745659843740,-500.0,0.00019798,2,"2025-04-26T09:30:43.740",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027486,1745659843750,-1906.27,0.00019798,2,"2025-04-26T09:30:43.750",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027487,1745659843760,-500.0,0.00019798,2,"2025-04-26T09:30:43.760",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027488,1745659843770,-500.0,0.00019798,2,"2025-04-26T09:30:43.770",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027489,1745659843780,-500.0,0.00019798,2,"2025-04-26T09:30:43.780",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027490,1745659843789,-500.0,0.00019798,2,"2025-04-26T09:30:43.789",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027491,1745659843799,-500.0,0.00019798,2,"2025-04-26T09:30:43.799",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027492,1745659843809,-500.0,0.00019798,2,"2025-04-26T09:30:43.809",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027493,1745659843818,-500.0,0.00019798,2,"2025-04-26T09:30:43.818",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027494,1745659843828,-500.0,0.00019798,2,"2025-04-26T09:30:43.828",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027495,1745659843838,-500.0,0.00019798,2,"2025-04-26T09:30:43.838",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027496,1745659843848,-500.0,0.00019798,2,"2025-04-26T09:30:43.848",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027497,1745659843857,-500.0,0.00019798,2,"2025-04-26T09:30:43.857",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027498,1745659843867,-2104.4,0.00019798,2,"2025-04-26T09:30:43.867",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027499,1745659843877,-500.0,0.00019798,2,"2025-04-26T09:30:43.877",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027500,1745659843887,-689.26,0.00019798,2,"2025-04-26T09:30:43.887",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027501,1745659843896,-500.0,0.00019798,2,"2025-04-26T09:30:43.896",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027502,1745659843906,-500.0,0.00019798,2,"2025-04-26T09:30:43.906",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027503,1745659843915,-620.66,0.00019798,2,"2025-04-26T09:30:43.915",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027504,1745659843925,-500.0,0.00019798,2,"2025-04-26T09:30:43.925",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027505,1745659843935,-500.0,0.00019798,2,"2025-04-26T09:30:43.935",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027506,1745659843945,-500.0,0.00019798,2,"2025-04-26T09:30:43.945",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027507,1745659843954,-500.0,0.00019798,2,"2025-04-26T09:30:43.954",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027508,1745659843964,-500.0,0.00019798,2,"2025-04-26T09:30:43.964",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027509,1745659843974,-500.0,0.00019798,2,"2025-04-26T09:30:43.974",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027510,1745659843983,-500.0,0.00019798,2,"2025-04-26T09:30:43.983",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027511,1745659843993,-991.35,0.00019798,2,"2025-04-26T09:30:43.993",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027512,1745659844006,-624.49,0.00019798,2,"2025-04-26T09:30:44.006",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027513,1745659844015,-500.0,0.00019798,2,"2025-04-26T09:30:44.015",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027514,1745659844025,-995.06,0.00019798,2,"2025-04-26T09:30:44.025",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027515,1745659844035,-500.0,0.00019798,2,"2025-04-26T09:30:44.035",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027516,1745659844046,-500.0,0.00019798,2,"2025-04-26T09:30:44.046",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027517,1745659844056,-600.05,0.00019798,2,"2025-04-26T09:30:44.056",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027518,1745659844065,-514.00705452,0.00019798,2,"2025-04-26T09:30:44.065",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027519,1745659844075,-2404.62,0.00019798,2,"2025-04-26T09:30:44.075",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027520,1745659844086,-500.0,0.00019798,2,"2025-04-26T09:30:44.086",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027521,1745659844096,-500.0,0.00019798,2,"2025-04-26T09:30:44.096",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027522,1745659844106,-805.75,0.00019798,2,"2025-04-26T09:30:44.106",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027523,1745659844116,-500.0,0.00019798,2,"2025-04-26T09:30:44.116",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027524,1745659844126,-500.0,0.00019798,2,"2025-04-26T09:30:44.126",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027525,1745659844135,-500.0,0.00019798,2,"2025-04-26T09:30:44.135",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027526,1745659844145,-812.35,0.00019798,2,"2025-04-26T09:30:44.145",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027527,1745659844155,-908.96,0.00019798,2,"2025-04-26T09:30:44.155",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027528,1745659844165,-861.55,0.00019798,2,"2025-04-26T09:30:44.165",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027529,1745659844175,-500.0,0.00019798,2,"2025-04-26T09:30:44.175",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027530,1745659844185,-500.0,0.00019798,2,"2025-04-26T09:30:44.185",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027531,1745659844194,-524.66,0.00019798,2,"2025-04-26T09:30:44.194",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027532,1745659844204,-500.0,0.00019798,2,"2025-04-26T09:30:44.204",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027533,1745659844214,-500.0,0.00019798,2,"2025-04-26T09:30:44.214",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027534,1745659844224,-500.0,0.00019798,2,"2025-04-26T09:30:44.224",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027535,1745659844233,-983.83,0.00019798,2,"2025-04-26T09:30:44.233",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027536,1745659844243,-500.0,0.00019798,2,"2025-04-26T09:30:44.243",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027537,1745659844252,-500.0,0.00019798,2,"2025-04-26T09:30:44.252",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027538,1745659844262,-754.49,0.00019798,2,"2025-04-26T09:30:44.262",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027539,1745659844272,-799.58,0.00019798,2,"2025-04-26T09:30:44.272",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027540,1745659844282,-749.41,0.00019798,2,"2025-04-26T09:30:44.282",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027541,1745659844292,-500.0,0.00019798,2,"2025-04-26T09:30:44.292",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027542,1745659844302,-500.0,0.00019798,2,"2025-04-26T09:30:44.302",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027543,1745659844312,-500.0,0.00019798,2,"2025-04-26T09:30:44.312",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027544,1745659844321,-500.0,0.00019798,2,"2025-04-26T09:30:44.321",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027545,1745659844331,-500.0,0.00019798,2,"2025-04-26T09:30:44.331",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027546,1745659844340,-150.0,0.00019798,2,"2025-04-26T09:30:44.340",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027547,1745659844350,-500.0,0.00019798,2,"2025-04-26T09:30:44.350",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027548,1745659844360,-500.0,0.00019798,2,"2025-04-26T09:30:44.360",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027549,1745659844369,-500.0,0.00019798,2,"2025-04-26T09:30:44.369",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027550,1745659844379,-538.55,0.00019798,2,"2025-04-26T09:30:44.379",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027551,1745659844389,-692.09,0.00019798,2,"2025-04-26T09:30:44.389",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027552,1745659844398,-3214.0,0.00019798,2,"2025-04-26T09:30:44.398",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027553,1745659844408,-901.77,0.00019798,2,"2025-04-26T09:30:44.408",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027554,1745659844417,-500.0,0.00019798,2,"2025-04-26T09:30:44.417",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027555,1745659844427,-500.0,0.00019798,2,"2025-04-26T09:30:44.427",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027556,1745659844436,-589.39,0.00019798,2,"2025-04-26T09:30:44.436",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027557,1745659844446,-500.0,0.00019798,2,"2025-04-26T09:30:44.446",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027558,1745659844456,-500.0,0.00019798,2,"2025-04-26T09:30:44.456",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027559,1745659844466,-500.0,0.00019798,2,"2025-04-26T09:30:44.466",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027560,1745659844476,-500.0,0.00019798,2,"2025-04-26T09:30:44.476",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027561,1745659844485,-500.0,0.00019798,2,"2025-04-26T09:30:44.485",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027562,1745659844495,-500.0,0.00019798,2,"2025-04-26T09:30:44.495",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027563,1745659844504,-500.0,0.00019798,2,"2025-04-26T09:30:44.504",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027564,1745659844514,-500.0,0.00019798,2,"2025-04-26T09:30:44.514",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027565,1745659844524,-591.32,0.00019798,2,"2025-04-26T09:30:44.524",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027566,1745659844533,-151.86601957,0.00019798,2,"2025-04-26T09:30:44.533",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027567,1745659844543,-826.0,0.00019798,2,"2025-04-26T09:30:44.543",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027568,1745659844554,-535.22,0.00019798,2,"2025-04-26T09:30:44.554",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027569,1745659844563,-500.0,0.00019798,2,"2025-04-26T09:30:44.563",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027570,1745659844573,-166.91613767,0.00019798,2,"2025-04-26T09:30:44.573",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027571,1745659844584,-500.0,0.00019798,2,"2025-04-26T09:30:44.584",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027572,1745659844594,-500.0,0.00019798,2,"2025-04-26T09:30:44.594",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027573,1745659844603,-500.0,0.00019798,2,"2025-04-26T09:30:44.603",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027574,1745659844614,-500.0,0.00019798,2,"2025-04-26T09:30:44.614",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027575,1745659844623,-150.0,0.00019798,2,"2025-04-26T09:30:44.623",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027576,1745659844634,-500.0,0.00019798,2,"2025-04-26T09:30:44.634",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027577,1745659844644,-150.0,0.00019798,2,"2025-04-26T09:30:44.644",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027578,1745659844653,-500.0,0.00019798,2,"2025-04-26T09:30:44.653",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027579,1745659844662,-500.0,0.00019798,2,"2025-04-26T09:30:44.662",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027580,1745659844672,-150.0,0.00019798,2,"2025-04-26T09:30:44.672",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027581,1745659844682,-500.0,0.00019798,2,"2025-04-26T09:30:44.682",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027582,1745659844692,-500.0,0.00019798,2,"2025-04-26T09:30:44.692",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027583,1745659844702,-824.13,0.00019798,2,"2025-04-26T09:30:44.702",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027584,1745659844711,-508.76219902,0.00019798,2,"2025-04-26T09:30:44.711",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027585,1745659844721,-500.0,0.00019798,2,"2025-04-26T09:30:44.721",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027586,1745659844731,-500.0,0.00019798,2,"2025-04-26T09:30:44.731",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027587,1745659844741,-500.0,0.00019798,2,"2025-04-26T09:30:44.741",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027588,1745659844751,-500.0,0.00019798,2,"2025-04-26T09:30:44.751",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027589,1745659844762,-599.68,0.00019798,2,"2025-04-26T09:30:44.762",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027590,1745659844771,-500.0,0.00019798,2,"2025-04-26T09:30:44.771",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027591,1745659844782,-1026.68,0.00019798,2,"2025-04-26T09:30:44.782",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027592,1745659844792,-500.0,0.00019798,2,"2025-04-26T09:30:44.792",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027593,1745659844802,-500.0,0.00019798,2,"2025-04-26T09:30:44.802",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027594,1745659844812,-500.0,0.00019798,2,"2025-04-26T09:30:44.812",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027595,1745659844822,-500.0,0.00019798,2,"2025-04-26T09:30:44.822",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027596,1745659844831,-500.0,0.00019798,2,"2025-04-26T09:30:44.831",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027597,1745659844841,-500.0,0.00019798,2,"2025-04-26T09:30:44.841",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027598,1745659844851,-966.7,0.00019798,2,"2025-04-26T09:30:44.851",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027599,1745659844861,-500.0,0.00019798,2,"2025-04-26T09:30:44.861",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027600,1745659844871,-500.0,0.00019798,2,"2025-04-26T09:30:44.871",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027601,1745659844881,-500.0,0.00019798,2,"2025-04-26T09:30:44.881",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027602,1745659844892,-500.0,0.00019798,2,"2025-04-26T09:30:44.892",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027603,1745659844901,-1468.27,0.00019798,2,"2025-04-26T09:30:44.901",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027604,1745659844912,-576.11630717,0.00019798,2,"2025-04-26T09:30:44.912",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027605,1745659844922,-500.0,0.00019798,2,"2025-04-26T09:30:44.922",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027606,1745659844932,-635.39,0.00019798,2,"2025-04-26T09:30:44.932",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027607,1745659844941,-500.0,0.00019798,2,"2025-04-26T09:30:44.941",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027608,1745659844951,-500.0,0.00019798,2,"2025-04-26T09:30:44.951",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027609,1745659844962,-500.0,0.00019798,2,"2025-04-26T09:30:44.962",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027610,1745659844972,-500.0,0.00019798,2,"2025-04-26T09:30:44.972",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027611,1745659844985,-500.0,0.00019798,2,"2025-04-26T09:30:44.985",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027612,1745659844996,-500.0,0.00019798,2,"2025-04-26T09:30:44.996",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027613,1745659845006,-4050.81,0.00019798,2,"2025-04-26T09:30:45.006",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027614,1745659845021,-500.0,0.00019798,2,"2025-04-26T09:30:45.021",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027615,1745659845031,-500.0,0.00019798,2,"2025-04-26T09:30:45.031",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027616,1745659845040,-500.0,0.00019798,2,"2025-04-26T09:30:45.040",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027617,1745659845051,-412.5625911,0.00019798,2,"2025-04-26T09:30:45.051",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027618,1745659845060,-500.0,0.00019798,2,"2025-04-26T09:30:45.060",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027619,1745659845070,-500.0,0.00019798,2,"2025-04-26T09:30:45.070",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027620,1745659845081,-500.0,0.00019798,2,"2025-04-26T09:30:45.081",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027621,1745659845091,-500.0,0.00019798,2,"2025-04-26T09:30:45.091",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027622,1745659845104,-500.0,0.00019798,2,"2025-04-26T09:30:45.104",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027623,1745659845114,-1072.16,0.00019798,2,"2025-04-26T09:30:45.114",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027624,1745659845125,-761.8,0.00019798,2,"2025-04-26T09:30:45.125",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027625,1745659845135,-500.0,0.00019798,2,"2025-04-26T09:30:45.135",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027626,1745659845145,-4588.35,0.00019798,2,"2025-04-26T09:30:45.145",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027627,1745659845156,-500.0,0.00019798,2,"2025-04-26T09:30:45.156",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027628,1745659845166,-500.0,0.00019798,2,"2025-04-26T09:30:45.166",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027629,1745659845176,-500.0,0.00019798,2,"2025-04-26T09:30:45.176",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027630,1745659845186,-1444.11,0.00019798,2,"2025-04-26T09:30:45.186",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027631,1745659845196,-500.0,0.00019798,2,"2025-04-26T09:30:45.196",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027632,1745659845206,-500.0,0.00019798,2,"2025-04-26T09:30:45.206",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027633,1745659845215,-500.0,0.00019798,2,"2025-04-26T09:30:45.215",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027634,1745659845225,-598.64,0.00019798,2,"2025-04-26T09:30:45.225",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027635,1745659845235,-150.0,0.00019798,2,"2025-04-26T09:30:45.235",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027636,1745659845245,-500.0,0.00019798,2,"2025-04-26T09:30:45.245",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027637,1745659845255,-555.79,0.00019798,2,"2025-04-26T09:30:45.255",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027638,1745659845265,-500.0,0.00019798,2,"2025-04-26T09:30:45.265",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027639,1745659845275,-235.18471082,0.00019798,2,"2025-04-26T09:30:45.275",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027640,1745659845285,-783.62,0.00019798,2,"2025-04-26T09:30:45.285",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027641,1745659845295,-544.99,0.00019798,2,"2025-04-26T09:30:45.295",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027642,1745659845305,-500.0,0.00019798,2,"2025-04-26T09:30:45.305",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027643,1745659845315,-500.0,0.00019798,2,"2025-04-26T09:30:45.315",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027644,1745659845326,-150.0,0.00019798,2,"2025-04-26T09:30:45.326",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027645,1745659845336,-500.0,0.00019798,2,"2025-04-26T09:30:45.336",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027646,1745659845345,-500.0,0.00019798,2,"2025-04-26T09:30:45.345",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027647,1745659845356,-545.92,0.00019798,2,"2025-04-26T09:30:45.356",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027648,1745659845365,-500.0,0.00019798,2,"2025-04-26T09:30:45.365",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027649,1745659845375,-871.6,0.00019798,2,"2025-04-26T09:30:45.375",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027650,1745659845385,-500.0,0.00019798,2,"2025-04-26T09:30:45.385",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027651,1745659845395,-500.0,0.00019798,2,"2025-04-26T09:30:45.395",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027652,1745659845406,-500.0,0.00019798,2,"2025-04-26T09:30:45.406",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027653,1745659845416,-705.33,0.00019798,2,"2025-04-26T09:30:45.416",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027654,1745659845426,-500.0,0.00019798,2,"2025-04-26T09:30:45.426",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027655,1745659845435,-500.0,0.00019798,2,"2025-04-26T09:30:45.435",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027656,1745659845447,-500.0,0.00019798,2,"2025-04-26T09:30:45.447",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027657,1745659845457,-128787.15,0.00019798,2,"2025-04-26T09:30:45.457",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027658,1745659845469,-564.97,0.00019798,2,"2025-04-26T09:30:45.469",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027659,1745659845479,-500.0,0.00019798,2,"2025-04-26T09:30:45.479",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027660,1745659845490,-500.0,0.00019798,2,"2025-04-26T09:30:45.490",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027661,1745659845499,-557.63,0.00019798,2,"2025-04-26T09:30:45.499",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027662,1745659845509,-562.74,0.00019798,2,"2025-04-26T09:30:45.509",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027663,1745659845519,-500.0,0.00019798,2,"2025-04-26T09:30:45.519",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027664,1745659845529,-15109.09,0.00019798,2,"2025-04-26T09:30:45.529",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027665,1745659845538,-500.0,0.00019798,2,"2025-04-26T09:30:45.538",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027666,1745659845547,-500.0,0.00019798,2,"2025-04-26T09:30:45.547",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027667,1745659845558,-500.0,0.00019798,2,"2025-04-26T09:30:45.558",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027668,1745659845568,-1767.4,0.00019798,2,"2025-04-26T09:30:45.568",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027669,1745659845578,-539.49,0.00019798,2,"2025-04-26T09:30:45.578",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027670,1745659845588,-7805.54,0.00019798,2,"2025-04-26T09:30:45.588",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027671,1745659845597,-852.4,0.00019798,2,"2025-04-26T09:30:45.597",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027672,1745659845607,-500.0,0.00019798,2,"2025-04-26T09:30:45.607",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027673,1745659845619,-500.0,0.00019798,2,"2025-04-26T09:30:45.619",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027674,1745659845629,-500.0,0.00019798,2,"2025-04-26T09:30:45.629",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027675,1745659845641,-2990.75,0.00019798,2,"2025-04-26T09:30:45.641",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027676,1745659845652,-1142.71,0.00019798,2,"2025-04-26T09:30:45.652",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027677,1745659845662,-500.0,0.00019798,2,"2025-04-26T09:30:45.662",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027678,1745659845672,-500.0,0.00019798,2,"2025-04-26T09:30:45.672",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027679,1745659845682,-500.0,0.00019798,2,"2025-04-26T09:30:45.682",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027680,1745659845692,-945.37,0.00019798,2,"2025-04-26T09:30:45.692",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027681,1745659845702,-500.0,0.00019798,2,"2025-04-26T09:30:45.702",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027682,1745659845712,-847.58,0.00019798,2,"2025-04-26T09:30:45.712",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027683,1745659845721,-847.58,0.00019798,2,"2025-04-26T09:30:45.721",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027684,1745659845731,-500.0,0.00019798,2,"2025-04-26T09:30:45.731",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027685,1745659845740,-500.0,0.00019798,2,"2025-04-26T09:30:45.740",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027686,1745659845750,-500.0,0.00019798,2,"2025-04-26T09:30:45.750",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027687,1745659845760,-500.0,0.00019798,2,"2025-04-26T09:30:45.760",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027688,1745659845769,-253.30778659,0.00019798,2,"2025-04-26T09:30:45.769",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027689,1745659845778,-710.56,0.00019798,2,"2025-04-26T09:30:45.778",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027690,1745659845789,-500.0,0.00019798,2,"2025-04-26T09:30:45.789",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027691,1745659845800,-500.0,0.00019798,2,"2025-04-26T09:30:45.800",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027692,1745659845810,-500.0,0.00019798,2,"2025-04-26T09:30:45.810",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027693,1745659845820,-500.0,0.00019798,2,"2025-04-26T09:30:45.820",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027694,1745659845830,-500.0,0.00019798,2,"2025-04-26T09:30:45.830",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027695,1745659845840,-538.04,0.00019798,2,"2025-04-26T09:30:45.840",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027696,1745659845850,-500.0,0.00019798,2,"2025-04-26T09:30:45.850",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027699,1745659845860,-500.0,0.00019798,2,"2025-04-26T09:30:45.860",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027702,1745659845869,-500.0,0.00019798,2,"2025-04-26T09:30:45.869",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027705,1745659845879,-1064.42,0.00019798,2,"2025-04-26T09:30:45.879",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027707,1745659845889,-345.38205614,0.00019798,2,"2025-04-26T09:30:45.889",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027708,1745659845899,-571.44,0.00019798,2,"2025-04-26T09:30:45.899",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027709,1745659845910,-500.0,0.00019798,2,"2025-04-26T09:30:45.910",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027710,1745659845921,-500.0,0.00019798,2,"2025-04-26T09:30:45.921",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027711,1745659845931,-500.0,0.00019798,2,"2025-04-26T09:30:45.931",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027712,1745659845941,-1210.86,0.00019798,2,"2025-04-26T09:30:45.941",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027713,1745659845951,-500.0,0.00019798,2,"2025-04-26T09:30:45.951",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027714,1745659845961,-911.43,0.00019798,2,"2025-04-26T09:30:45.961",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027715,1745659845971,-500.0,0.00019798,2,"2025-04-26T09:30:45.971",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027716,1745659845983,-750.48,0.00019798,2,"2025-04-26T09:30:45.983",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027717,1745659845996,-508.41,0.00019798,2,"2025-04-26T09:30:45.996",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027718,1745659846006,-755.06,0.00019798,2,"2025-04-26T09:30:46.006",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027719,1745659846019,-500.0,0.00019798,2,"2025-04-26T09:30:46.019",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027720,1745659846031,-500.0,0.00019798,2,"2025-04-26T09:30:46.031",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027721,1745659846040,-500.0,0.00019798,2,"2025-04-26T09:30:46.040",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027722,1745659846051,-500.0,0.00019798,2,"2025-04-26T09:30:46.051",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027723,1745659846061,-500.0,0.00019798,2,"2025-04-26T09:30:46.061",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027724,1745659846071,-500.0,0.00019798,2,"2025-04-26T09:30:46.071",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027725,1745659846081,-500.0,0.00019798,2,"2025-04-26T09:30:46.081",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027726,1745659846090,-500.0,0.00019798,2,"2025-04-26T09:30:46.090",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027727,1745659846100,-500.0,0.00019798,2,"2025-04-26T09:30:46.100",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027728,1745659846109,-500.0,0.00019798,2,"2025-04-26T09:30:46.109",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027729,1745659846119,-656.52,0.00019798,2,"2025-04-26T09:30:46.119",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027730,1745659846129,-1207.37,0.00019798,2,"2025-04-26T09:30:46.129",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027731,1745659846138,-349.69902617,0.00019798,2,"2025-04-26T09:30:46.138",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027732,1745659846147,-500.0,0.00019798,2,"2025-04-26T09:30:46.147",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027733,1745659846158,-500.0,0.00019798,2,"2025-04-26T09:30:46.158",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027734,1745659846170,-500.0,0.00019798,2,"2025-04-26T09:30:46.170",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027735,1745659846180,-4958.5,0.00019798,2,"2025-04-26T09:30:46.180",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027736,1745659846190,-630.66,0.00019798,2,"2025-04-26T09:30:46.190",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027737,1745659846201,-570.03,0.00019798,2,"2025-04-26T09:30:46.201",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027738,1745659846212,-500.0,0.00019798,2,"2025-04-26T09:30:46.212",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027739,1745659846222,-770.45,0.00019798,2,"2025-04-26T09:30:46.222",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027740,1745659846232,-766.46,0.00019798,2,"2025-04-26T09:30:46.232",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027741,1745659846245,-961.38,0.00019798,2,"2025-04-26T09:30:46.245",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027742,1745659846254,-510.45808723,0.00019798,2,"2025-04-26T09:30:46.254",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027743,1745659846265,-500.0,0.00019798,2,"2025-04-26T09:30:46.265",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027744,1745659846274,-605.68,0.00019798,2,"2025-04-26T09:30:46.274",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027745,1745659846284,-500.0,0.00019798,2,"2025-04-26T09:30:46.284",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027746,1745659846294,-500.0,0.00019798,2,"2025-04-26T09:30:46.294",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027747,1745659846304,-500.0,0.00019798,2,"2025-04-26T09:30:46.304",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027748,1745659846315,-500.0,0.00019798,2,"2025-04-26T09:30:46.315",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027749,1745659846325,-500.0,0.00019798,2,"2025-04-26T09:30:46.325",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027750,1745659846335,-500.0,0.00019798,2,"2025-04-26T09:30:46.335",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027751,1745659846344,-500.0,0.00019798,2,"2025-04-26T09:30:46.344",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027752,1745659846354,-540.51,0.00019798,2,"2025-04-26T09:30:46.354",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027753,1745659846365,-500.0,0.00019798,2,"2025-04-26T09:30:46.365",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027754,1745659846374,-500.0,0.00019798,2,"2025-04-26T09:30:46.374",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027755,1745659846384,-500.0,0.00019798,2,"2025-04-26T09:30:46.384",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027757,1745659846393,-645.15,0.00019798,2,"2025-04-26T09:30:46.393",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027759,1745659846403,-500.0,0.00019798,2,"2025-04-26T09:30:46.403",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027761,1745659846412,-524.94,0.00019798,2,"2025-04-26T09:30:46.412",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027763,1745659846422,-500.0,0.00019798,2,"2025-04-26T09:30:46.422",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027765,1745659846432,-500.0,0.00019798,2,"2025-04-26T09:30:46.432",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027766,1745659846442,-500.0,0.00019798,2,"2025-04-26T09:30:46.442",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027767,1745659846453,-500.0,0.00019798,2,"2025-04-26T09:30:46.453",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027768,1745659846463,-847.22,0.00019798,2,"2025-04-26T09:30:46.463",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027769,1745659846472,-500.0,0.00019798,2,"2025-04-26T09:30:46.472",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027770,1745659846483,-500.0,0.00019798,2,"2025-04-26T09:30:46.483",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027771,1745659846493,-500.0,0.00019798,2,"2025-04-26T09:30:46.493",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027772,1745659846503,-500.0,0.00019798,2,"2025-04-26T09:30:46.503",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027773,1745659846513,-500.0,0.00019798,2,"2025-04-26T09:30:46.513",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027774,1745659846523,-500.0,0.00019798,2,"2025-04-26T09:30:46.523",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027776,1745659846532,-500.0,0.00019798,2,"2025-04-26T09:30:46.532",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027778,1745659846542,-500.0,0.00019798,2,"2025-04-26T09:30:46.542",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027779,1745659846552,-510.96853396,0.00019798,2,"2025-04-26T09:30:46.552",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027781,1745659846561,-1013.02,0.00019798,2,"2025-04-26T09:30:46.561",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027782,1745659846571,-500.0,0.00019798,2,"2025-04-26T09:30:46.571",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027783,1745659846581,-407.44679407,0.00019798,2,"2025-04-26T09:30:46.581",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027784,1745659846590,-359.5043301,0.00019799,2,"2025-04-26T09:30:46.590",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027786,1745659846600,-500.0,0.00019799,2,"2025-04-26T09:30:46.600",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027787,1745659846610,-500.0,0.00019799,2,"2025-04-26T09:30:46.610",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027788,1745659846619,-500.0,0.00019799,2,"2025-04-26T09:30:46.619",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027789,1745659846629,-500.0,0.00019799,2,"2025-04-26T09:30:46.629",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027790,1745659846638,-500.0,0.00019799,2,"2025-04-26T09:30:46.638",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027791,1745659846648,-500.0,0.00019799,2,"2025-04-26T09:30:46.648",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027792,1745659846658,-500.0,0.00019799,2,"2025-04-26T09:30:46.658",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027793,1745659846668,-2131.25,0.00019799,2,"2025-04-26T09:30:46.668",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027794,1745659846679,-981.46,0.00019799,2,"2025-04-26T09:30:46.679",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027795,1745659846689,-500.0,0.00019799,2,"2025-04-26T09:30:46.689",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027796,1745659846699,-736.3,0.00019799,2,"2025-04-26T09:30:46.699",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027797,1745659846710,-500.0,0.00019799,2,"2025-04-26T09:30:46.710",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027798,1745659846721,-615.36,0.00019799,2,"2025-04-26T09:30:46.721",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027799,1745659846731,-500.0,0.00019799,2,"2025-04-26T09:30:46.731",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027800,1745659846741,-500.0,0.00019799,2,"2025-04-26T09:30:46.741",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027801,1745659846751,-500.0,0.00019799,2,"2025-04-26T09:30:46.751",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027802,1745659846761,-158.1716185,0.00019799,2,"2025-04-26T09:30:46.761",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027803,1745659846771,-500.0,0.00019799,2,"2025-04-26T09:30:46.771",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027804,1745659846781,-500.0,0.00019799,2,"2025-04-26T09:30:46.781",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027805,1745659846791,-500.0,0.00019799,2,"2025-04-26T09:30:46.791",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027806,1745659846801,-500.0,0.00019799,2,"2025-04-26T09:30:46.801",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027807,1745659846811,-500.0,0.00019799,2,"2025-04-26T09:30:46.811",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027808,1745659846821,-500.0,0.00019799,2,"2025-04-26T09:30:46.821",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027809,1745659846833,-586.55,0.00019799,2,"2025-04-26T09:30:46.833",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027810,1745659846843,-500.0,0.00019799,2,"2025-04-26T09:30:46.843",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027811,1745659846854,-500.0,0.00019799,2,"2025-04-26T09:30:46.854",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027812,1745659846864,-500.0,0.00019799,2,"2025-04-26T09:30:46.864",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027813,1745659846874,-728.93,0.00019799,2,"2025-04-26T09:30:46.874",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027814,1745659847081,-396.29625952,0.00019799,2,"2025-04-26T09:30:47.081",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027815,1745659847097,-500.0,0.00019799,2,"2025-04-26T09:30:47.097",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027816,1745659847108,-500.0,0.00019799,2,"2025-04-26T09:30:47.108",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027817,1745659847118,-500.0,0.00019799,2,"2025-04-26T09:30:47.118",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027818,1745659847128,-181.05139569,0.00019799,2,"2025-04-26T09:30:47.128",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027819,1745659847138,-500.0,0.00019799,2,"2025-04-26T09:30:47.138",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027820,1745659847148,-875.68,0.00019799,2,"2025-04-26T09:30:47.148",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027821,1745659847158,-523.67,0.00019799,2,"2025-04-26T09:30:47.158",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027822,1745659847168,-500.0,0.00019799,2,"2025-04-26T09:30:47.168",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027823,1745659847178,-500.0,0.00019799,2,"2025-04-26T09:30:47.178",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027824,1745659847188,-500.0,0.00019799,2,"2025-04-26T09:30:47.188",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027825,1745659847198,-619.69,0.00019799,2,"2025-04-26T09:30:47.198",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027826,1745659847208,-500.0,0.00019799,2,"2025-04-26T09:30:47.208",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027827,1745659847218,-500.0,0.00019799,2,"2025-04-26T09:30:47.218",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027828,1745659847228,-500.0,0.00019799,2,"2025-04-26T09:30:47.228",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027829,1745659847239,-500.0,0.00019799,2,"2025-04-26T09:30:47.239",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027830,1745659847248,-500.0,0.00019799,2,"2025-04-26T09:30:47.248",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027831,1745659847258,-500.0,0.00019799,2,"2025-04-26T09:30:47.258",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027832,1745659847269,-500.0,0.00019799,2,"2025-04-26T09:30:47.269",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027833,1745659847279,-500.0,0.00019799,2,"2025-04-26T09:30:47.279",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027834,1745659847289,-500.0,0.00019799,2,"2025-04-26T09:30:47.289",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027835,1745659847299,-500.0,0.00019799,2,"2025-04-26T09:30:47.299",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027836,1745659847309,-500.0,0.00019799,2,"2025-04-26T09:30:47.309",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027837,1745659847319,-514.47,0.00019799,2,"2025-04-26T09:30:47.319",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027838,1745659847328,-1145.32,0.00019799,2,"2025-04-26T09:30:47.328",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027839,1745659847338,-732.38,0.00019799,2,"2025-04-26T09:30:47.338",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027840,1745659847348,-500.0,0.00019799,2,"2025-04-26T09:30:47.348",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027841,1745659847357,-474.53006048,0.00019799,2,"2025-04-26T09:30:47.357",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027842,1745659847830,-25.46993952,0.00019799,2,"2025-04-26T09:30:47.830",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027843,1745659847841,-500.0,0.00019799,2,"2025-04-26T09:30:47.841",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027844,1745659847852,-500.0,0.00019799,2,"2025-04-26T09:30:47.852",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027845,1745659847863,-526.58,0.00019799,2,"2025-04-26T09:30:47.863",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027846,1745659847873,-1017.15,0.00019799,2,"2025-04-26T09:30:47.873",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027847,1745659847883,-500.0,0.00019799,2,"2025-04-26T09:30:47.883",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027848,1745659847894,-500.0,0.00019799,2,"2025-04-26T09:30:47.894",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027849,1745659847904,-500.0,0.00019799,2,"2025-04-26T09:30:47.904",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027850,1745659847914,-500.0,0.00019799,2,"2025-04-26T09:30:47.914",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027851,1745659847924,-571.9518458,0.00019799,2,"2025-04-26T09:30:47.924",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027852,1745659847935,-500.0,0.00019799,2,"2025-04-26T09:30:47.935",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027853,1745659847945,-500.0,0.00019799,2,"2025-04-26T09:30:47.945",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027854,1745659847955,-500.0,0.00019799,2,"2025-04-26T09:30:47.955",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027855,1745659847965,-500.0,0.00019799,2,"2025-04-26T09:30:47.965",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027856,1745659847975,-901.31,0.00019799,2,"2025-04-26T09:30:47.975",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027857,1745659847984,-901.31,0.00019799,2,"2025-04-26T09:30:47.984",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027858,1745659847994,-901.31,0.00019799,2,"2025-04-26T09:30:47.994",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027859,1745659848008,-500.0,0.00019799,2,"2025-04-26T09:30:48.008",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027860,1745659848018,-556.12821049,0.00019799,2,"2025-04-26T09:30:48.018",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027861,1745659848029,-500.0,0.00019799,2,"2025-04-26T09:30:48.029",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027862,1745659848039,-500.0,0.00019799,2,"2025-04-26T09:30:48.039",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027863,1745659848050,-500.0,0.00019799,2,"2025-04-26T09:30:48.050",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027864,1745659848059,-575.02640054,0.00019799,2,"2025-04-26T09:30:48.059",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027865,1745659848070,-500.0,0.00019799,2,"2025-04-26T09:30:48.070",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027866,1745659848080,-500.0,0.00019799,2,"2025-04-26T09:30:48.080",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027867,1745659848091,-500.0,0.00019799,2,"2025-04-26T09:30:48.091",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027868,1745659848102,-616.75,0.00019799,2,"2025-04-26T09:30:48.102",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027869,1745659848112,-500.0,0.00019799,2,"2025-04-26T09:30:48.112",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027870,1745659848121,-500.0,0.00019799,2,"2025-04-26T09:30:48.121",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027871,1745659848131,-500.0,0.00019799,2,"2025-04-26T09:30:48.131",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027872,1745659848141,-500.0,0.00019799,2,"2025-04-26T09:30:48.141",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027873,1745659848151,-500.0,0.00019799,2,"2025-04-26T09:30:48.151",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027874,1745659848161,-855.32,0.00019799,2,"2025-04-26T09:30:48.161",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027875,1745659848171,-500.0,0.00019799,2,"2025-04-26T09:30:48.171",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027876,1745659848181,-500.0,0.00019799,2,"2025-04-26T09:30:48.181",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027877,1745659848190,-500.0,0.00019799,2,"2025-04-26T09:30:48.190",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027878,1745659848200,-500.0,0.00019799,2,"2025-04-26T09:30:48.200",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027879,1745659848211,-500.0,0.00019799,2,"2025-04-26T09:30:48.211",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027880,1745659848221,-500.0,0.00019799,2,"2025-04-26T09:30:48.221",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027881,1745659848231,-757.01,0.00019799,2,"2025-04-26T09:30:48.231",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027882,1745659848240,-150.0,0.00019799,2,"2025-04-26T09:30:48.240",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027883,1745659848250,-500.0,0.00019799,2,"2025-04-26T09:30:48.250",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027884,1745659848259,-500.0,0.00019799,2,"2025-04-26T09:30:48.259",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027885,1745659848269,-663.49,0.00019799,2,"2025-04-26T09:30:48.269",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027886,1745659848279,-500.0,0.00019799,2,"2025-04-26T09:30:48.279",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027887,1745659848288,-1056.54,0.00019799,2,"2025-04-26T09:30:48.288",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027888,1745659848298,-333.08239048,0.00019799,2,"2025-04-26T09:30:48.298",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027889,1745659848307,-500.0,0.00019799,2,"2025-04-26T09:30:48.307",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027890,1745659848317,-500.0,0.00019799,2,"2025-04-26T09:30:48.317",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027891,1745659848326,-978.29,0.00019799,2,"2025-04-26T09:30:48.326",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027892,1745659848336,-535.56101566,0.00019799,2,"2025-04-26T09:30:48.336",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027893,1745659848346,-500.0,0.00019799,2,"2025-04-26T09:30:48.346",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027894,1745659848355,-549.3,0.00019799,2,"2025-04-26T09:30:48.355",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027895,1745659848364,-826.71,0.00019799,2,"2025-04-26T09:30:48.364",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027896,1745659848374,-1316.62,0.00019799,2,"2025-04-26T09:30:48.374",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027897,1745659848384,-500.0,0.00019799,2,"2025-04-26T09:30:48.384",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027898,1745659848393,-500.0,0.00019799,2,"2025-04-26T09:30:48.393",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027899,1745659848402,-1600.49,0.00019799,2,"2025-04-26T09:30:48.402",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027900,1745659848412,-593.84,0.00019799,2,"2025-04-26T09:30:48.412",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027901,1745659848422,-500.0,0.00019799,2,"2025-04-26T09:30:48.422",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027902,1745659848431,-500.0,0.00019799,2,"2025-04-26T09:30:48.431",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027903,1745659848441,-500.0,0.00019799,2,"2025-04-26T09:30:48.441",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027904,1745659848450,-500.0,0.00019799,2,"2025-04-26T09:30:48.450",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027905,1745659848460,-713.45,0.00019799,2,"2025-04-26T09:30:48.460",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027906,1745659848470,-1065.29,0.00019799,2,"2025-04-26T09:30:48.470",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027907,1745659848480,-884.25,0.00019799,2,"2025-04-26T09:30:48.480",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027908,1745659848491,-150.0,0.000198,2,"2025-04-26T09:30:48.491",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027909,1745659848500,-150.0,0.000198,2,"2025-04-26T09:30:48.500",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027910,1745659848510,-150.0,0.00019801,2,"2025-04-26T09:30:48.510",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027911,1745659848520,-2483.89842071,0.0001981,2,"2025-04-26T09:30:48.520",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027912,1745659848529,-150.0,0.0001981,2,"2025-04-26T09:30:48.529",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027913,1745659848540,-150.0,0.0001981,2,"2025-04-26T09:30:48.540",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027914,1745659848549,-150.0,0.0001981,2,"2025-04-26T09:30:48.549",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027915,1745659848558,-150.0,0.00019813,2,"2025-04-26T09:30:48.558",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027916,1745659848568,-150.0,0.00019822,2,"2025-04-26T09:30:48.568",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027917,1745659848578,-150.0,0.00019825,2,"2025-04-26T09:30:48.578",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027918,1745659848588,-500.0,0.00019825,2,"2025-04-26T09:30:48.588",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027919,1745659848597,-3214.0,0.00019825,2,"2025-04-26T09:30:48.597",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027920,1745659848607,-500.0,0.00019825,2,"2025-04-26T09:30:48.607",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027921,1745659848618,-500.0,0.00019825,2,"2025-04-26T09:30:48.618",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027922,1745659848627,-500.0,0.00019825,2,"2025-04-26T09:30:48.627",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027923,1745659848637,-500.0,0.00019825,2,"2025-04-26T09:30:48.637",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027924,1745659848646,-500.0,0.00019825,2,"2025-04-26T09:30:48.646",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027925,1745659848657,-152.86850693,0.00019825,2,"2025-04-26T09:30:48.657",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027926,1745659848666,-150.0,0.00019825,2,"2025-04-26T09:30:48.666",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027927,1745659848676,-500.0,0.00019825,2,"2025-04-26T09:30:48.676",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027928,1745659848686,-150.0,0.00019825,2,"2025-04-26T09:30:48.686",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027929,1745659848695,-500.0,0.00019825,2,"2025-04-26T09:30:48.695",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027930,1745659848706,-500.0,0.00019825,2,"2025-04-26T09:30:48.706",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027931,1745659848716,-500.0,0.00019825,2,"2025-04-26T09:30:48.716",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027932,1745659848726,-500.0,0.00019825,2,"2025-04-26T09:30:48.726",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027933,1745659848736,-500.0,0.00019825,2,"2025-04-26T09:30:48.736",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027934,1745659848745,-500.0,0.00019825,2,"2025-04-26T09:30:48.745",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027935,1745659848755,-500.0,0.00019825,2,"2025-04-26T09:30:48.755",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027936,1745659848765,-500.0,0.00019825,2,"2025-04-26T09:30:48.765",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027937,1745659848775,-500.0,0.00019825,2,"2025-04-26T09:30:48.775",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027938,1745659848785,-577.18528437,0.00019825,2,"2025-04-26T09:30:48.785",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027939,1745659848795,-150.0,0.00019828,2,"2025-04-26T09:30:48.795",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027940,1745659848804,-150.0,0.0001983,2,"2025-04-26T09:30:48.804",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027941,1745659848814,-2483.89842071,0.00019832,2,"2025-04-26T09:30:48.814",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027942,1745659848824,-2000.0,0.0001984,2,"2025-04-26T09:30:48.824",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027943,1745659848834,-150.0,0.00019845,2,"2025-04-26T09:30:48.834",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027944,1745659848843,-150.0,0.00019845,2,"2025-04-26T09:30:48.843",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027945,1745659848853,-150.0,0.00019845,2,"2025-04-26T09:30:48.853",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027946,1745659848862,-150.0,0.00019848,2,"2025-04-26T09:30:48.862",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027947,1745659848871,-150.0,0.00019853,2,"2025-04-26T09:30:48.871",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027948,1745659848882,-500.0,0.00019853,2,"2025-04-26T09:30:48.882",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027949,1745659848892,-3214.0,0.00019853,2,"2025-04-26T09:30:48.892",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027950,1745659848902,-507.12841915,0.00019853,2,"2025-04-26T09:30:48.902",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027951,1745659848912,-500.0,0.00019853,2,"2025-04-26T09:30:48.912",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027952,1745659848922,-500.0,0.00019853,2,"2025-04-26T09:30:48.922",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027953,1745659848931,-466.0,0.00019853,2,"2025-04-26T09:30:48.931",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027954,1745659848942,-500.0,0.00019853,2,"2025-04-26T09:30:48.942",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027955,1745659848952,-152.77490311,0.00019853,2,"2025-04-26T09:30:48.952",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027956,1745659848963,-200.0,0.00019853,2,"2025-04-26T09:30:48.963",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027957,1745659848973,-150.0,0.00019853,2,"2025-04-26T09:30:48.973",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027958,1745659848983,-200.0,0.00019853,2,"2025-04-26T09:30:48.983",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027959,1745659848994,-500.0,0.00019853,2,"2025-04-26T09:30:48.994",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027960,1745659849004,-500.0,0.00019853,2,"2025-04-26T09:30:49.004",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027961,1745659849016,-500.0,0.00019853,2,"2025-04-26T09:30:49.016",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027962,1745659849027,-500.0,0.00019853,2,"2025-04-26T09:30:49.027",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027963,1745659849037,-500.0,0.00019853,2,"2025-04-26T09:30:49.037",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027964,1745659849048,-390.34093755,0.00019853,2,"2025-04-26T09:30:49.048",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027965,1745659849059,-500.0,0.00019853,2,"2025-04-26T09:30:49.059",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027966,1745659849069,-500.0,0.00019853,2,"2025-04-26T09:30:49.069",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027967,1745659849079,-2483.89842071,0.00019855,2,"2025-04-26T09:30:49.079",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027968,1745659849089,-150.0,0.00019861,2,"2025-04-26T09:30:49.089",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027969,1745659849099,-150.0,0.00019861,2,"2025-04-26T09:30:49.099",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027970,1745659849110,-150.0,0.00019862,2,"2025-04-26T09:30:49.110",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027971,1745659849120,-150.0,0.00019866,2,"2025-04-26T09:30:49.120",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027972,1745659849130,-150.0,0.0001987,2,"2025-04-26T09:30:49.130",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027973,1745659849142,-150.0,0.00019876,2,"2025-04-26T09:30:49.142",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027974,1745659849152,-2483.89842071,0.00019877,2,"2025-04-26T09:30:49.152",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027975,1745659849162,-150.0,0.00019879,2,"2025-04-26T09:30:49.162",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027976,1745659849172,-500.0,0.0001988,2,"2025-04-26T09:30:49.172",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027977,1745659849182,-3214.0,0.0001988,2,"2025-04-26T09:30:49.182",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027978,1745659849193,-500.0,0.0001988,2,"2025-04-26T09:30:49.193",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027979,1745659849205,-500.0,0.0001988,2,"2025-04-26T09:30:49.205",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027980,1745659849216,-252.10401299,0.0001988,2,"2025-04-26T09:30:49.216",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027981,1745659849226,-207.8330175,0.0001988,2,"2025-04-26T09:30:49.226",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027982,1745659849236,-500.0,0.0001988,2,"2025-04-26T09:30:49.236",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027983,1745659849247,-500.0,0.0001988,2,"2025-04-26T09:30:49.247",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027984,1745659849257,-500.0,0.0001988,2,"2025-04-26T09:30:49.257",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027985,1745659849267,-254.04000324,0.0001988,2,"2025-04-26T09:30:49.267",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027986,1745659849277,-350.0,0.0001988,2,"2025-04-26T09:30:49.277",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027987,1745659849288,-352.65501216,0.0001988,2,"2025-04-26T09:30:49.288",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027988,1745659849298,-150.0,0.00019881,2,"2025-04-26T09:30:49.298",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027989,1745659849308,-150.0,0.00019882,2,"2025-04-26T09:30:49.308",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027990,1745659849318,-150.0,0.00019882,2,"2025-04-26T09:30:49.318",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027991,1745659849328,-150.0,0.00019889,2,"2025-04-26T09:30:49.328",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027992,1745659849339,-150.0,0.00019889,2,"2025-04-26T09:30:49.339",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027993,1745659849349,-150.0,0.00019894,2,"2025-04-26T09:30:49.349",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027994,1745659849359,-150.0,0.00019894,2,"2025-04-26T09:30:49.359",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027995,1745659849369,-307.14971457,0.000199,2,"2025-04-26T09:30:49.369",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027996,1745659849474,-150.0,0.000199,2,"2025-04-26T09:30:49.474",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027997,1745659849487,-2483.89842071,0.000199,2,"2025-04-26T09:30:49.487",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027998,1745659849498,-817.82533788,0.000199,2,"2025-04-26T09:30:49.498",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359027999,1745659849509,-172.35191784,0.000199,2,"2025-04-26T09:30:49.509",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028000,1745659849519,-150.0,0.00019901,2,"2025-04-26T09:30:49.519",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028001,1745659849530,-150.0,0.00019902,2,"2025-04-26T09:30:49.530",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028002,1745659849540,-150.0,0.00019904,2,"2025-04-26T09:30:49.540",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028003,1745659849551,-500.0,0.00019908,2,"2025-04-26T09:30:49.551",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028004,1745659849562,-3214.0,0.00019908,2,"2025-04-26T09:30:49.562",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028005,1745659849572,-500.0,0.00019908,2,"2025-04-26T09:30:49.572",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028006,1745659849582,-500.0,0.00019908,2,"2025-04-26T09:30:49.582",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028007,1745659849597,-500.0,0.00019908,2,"2025-04-26T09:30:49.597",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028008,1745659849607,-500.0,0.00019908,2,"2025-04-26T09:30:49.607",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028009,1745659849618,-500.0,0.00019908,2,"2025-04-26T09:30:49.618",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028010,1745659849628,-150.0,0.00019911,2,"2025-04-26T09:30:49.628",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028011,1745659849638,-150.0,0.00019914,2,"2025-04-26T09:30:49.638",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028012,1745659849648,-150.0,0.00019918,2,"2025-04-26T09:30:49.648",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028013,1745659849658,-150.0,0.00019923,2,"2025-04-26T09:30:49.658",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028014,1745659849668,-150.0,0.00019926,2,"2025-04-26T09:30:49.668",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028015,1745659849679,-150.0,0.00019928,2,"2025-04-26T09:30:49.679",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028016,1745659849690,-150.0,0.00019928,2,"2025-04-26T09:30:49.690",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028017,1745659849700,-150.0,0.00019933,2,"2025-04-26T09:30:49.700",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028018,1745659849710,-150.0,0.00019934,2,"2025-04-26T09:30:49.710",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028019,1745659849720,-500.0,0.00019935,2,"2025-04-26T09:30:49.720",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028020,1745659849730,-3214.0,0.00019935,2,"2025-04-26T09:30:49.730",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028021,1745659849740,-500.0,0.00019935,2,"2025-04-26T09:30:49.740",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028022,1745659849750,-500.0,0.00019935,2,"2025-04-26T09:30:49.750",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028023,1745659849759,-500.0,0.00019935,2,"2025-04-26T09:30:49.759",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028024,1745659849769,-500.0,0.00019935,2,"2025-04-26T09:30:49.769",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028025,1745659849779,-500.0,0.00019935,2,"2025-04-26T09:30:49.779",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028026,1745659849789,-150.0,0.00019937,2,"2025-04-26T09:30:49.789",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028027,1745659849799,-150.0,0.00019937,2,"2025-04-26T09:30:49.799",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028028,1745659849809,-150.0,0.00019945,2,"2025-04-26T09:30:49.809",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028029,1745659849819,-150.0,0.00019947,2,"2025-04-26T09:30:49.819",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028030,1745659849828,-150.0,0.00019948,2,"2025-04-26T09:30:49.828",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028031,1745659849839,-150.0,0.00019949,2,"2025-04-26T09:30:49.839",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028032,1745659849849,-150.0,0.00019949,2,"2025-04-26T09:30:49.849",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028033,1745659849859,-150.0,0.00019949,2,"2025-04-26T09:30:49.859",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028034,1745659849868,-150.0,0.0001995,2,"2025-04-26T09:30:49.868",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028035,1745659849877,-150.0,0.0001995,2,"2025-04-26T09:30:49.877",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028036,1745659849886,-150.0,0.0001995,2,"2025-04-26T09:30:49.886",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028037,1745659849896,-2506.33,0.00019951,2,"2025-04-26T09:30:49.896",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028038,1745659849907,-173.143,0.00019951,2,"2025-04-26T09:30:49.907",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028039,1745659849917,-150.0,0.00019951,2,"2025-04-26T09:30:49.917",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028040,1745659849928,-150.0,0.00019956,2,"2025-04-26T09:30:49.928",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028041,1745659849938,-500.0,0.00019962,2,"2025-04-26T09:30:49.938",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028042,1745659849947,-3214.0,0.00019962,2,"2025-04-26T09:30:49.947",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028043,1745659849958,-500.0,0.00019962,2,"2025-04-26T09:30:49.958",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028044,1745659849967,-500.0,0.00019962,2,"2025-04-26T09:30:49.967",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028045,1745659849977,-243.3279461,0.00019962,2,"2025-04-26T09:30:49.977",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028046,1745659849987,-500.0,0.00019962,2,"2025-04-26T09:30:49.987",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028047,1745659849997,-500.0,0.00019962,2,"2025-04-26T09:30:49.997",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028048,1745659850010,-150.0,0.00019967,2,"2025-04-26T09:30:50.010",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028049,1745659850020,-901.31,0.00019968,2,"2025-04-26T09:30:50.020",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028050,1745659850029,-150.0,0.00019971,2,"2025-04-26T09:30:50.029",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028051,1745659850038,-500.0,0.00019973,2,"2025-04-26T09:30:50.038",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028052,1745659850048,-500.0,0.00019973,2,"2025-04-26T09:30:50.048",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028053,1745659850058,-500.0,0.00019973,2,"2025-04-26T09:30:50.058",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028054,1745659850067,-500.0,0.00019973,2,"2025-04-26T09:30:50.067",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028055,1745659850076,-500.0,0.00019973,2,"2025-04-26T09:30:50.076",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028056,1745659850088,-500.0,0.00019973,2,"2025-04-26T09:30:50.088",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028057,1745659850099,-511.00318909,0.00019973,2,"2025-04-26T09:30:50.099",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028058,1745659850109,-500.0,0.00019973,2,"2025-04-26T09:30:50.109",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028059,1745659850118,-500.0,0.00019973,2,"2025-04-26T09:30:50.118",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028060,1745659850127,-500.0,0.00019973,2,"2025-04-26T09:30:50.127",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028061,1745659850138,-500.0,0.00019973,2,"2025-04-26T09:30:50.138",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028062,1745659850149,-500.0,0.00019973,2,"2025-04-26T09:30:50.149",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028063,1745659850158,-500.0,0.00019973,2,"2025-04-26T09:30:50.158",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028064,1745659850168,-500.0,0.00019973,2,"2025-04-26T09:30:50.168",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028065,1745659850178,-514.7327358,0.00019973,2,"2025-04-26T09:30:50.178",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028066,1745659850187,-500.0,0.00019973,2,"2025-04-26T09:30:50.187",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028067,1745659850196,-500.0,0.00019973,2,"2025-04-26T09:30:50.196",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028068,1745659850205,-500.0,0.00019973,2,"2025-04-26T09:30:50.205",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028069,1745659850214,-505.51795203,0.00019973,2,"2025-04-26T09:30:50.214",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028070,1745659850224,-500.0,0.00019973,2,"2025-04-26T09:30:50.224",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028071,1745659850233,-500.0,0.00019973,2,"2025-04-26T09:30:50.233",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028072,1745659850242,-500.0,0.00019973,2,"2025-04-26T09:30:50.242",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028073,1745659850252,-500.0,0.00019973,2,"2025-04-26T09:30:50.252",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028074,1745659850262,-153.24179358,0.00019973,2,"2025-04-26T09:30:50.262",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028075,1745659850271,-500.0,0.00019973,2,"2025-04-26T09:30:50.271",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028076,1745659850281,-174.53826606,0.00019973,2,"2025-04-26T09:30:50.281",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028077,1745659850292,-160.11472219,0.00019973,2,"2025-04-26T09:30:50.292",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028078,1745659850301,-150.0,0.00019973,2,"2025-04-26T09:30:50.301",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028079,1745659850311,-150.0,0.00019974,2,"2025-04-26T09:30:50.311",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028080,1745659850320,-150.0,0.00019977,2,"2025-04-26T09:30:50.320",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028081,1745659850330,-150.0,0.00019981,2,"2025-04-26T09:30:50.330",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028082,1745659850339,-150.0,0.00019981,2,"2025-04-26T09:30:50.339",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028083,1745659850349,-1287.0,0.00019982,2,"2025-04-26T09:30:50.349",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028084,1745659850358,-796.0,0.00019982,2,"2025-04-26T09:30:50.358",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028085,1745659850368,-911.0,0.00019982,2,"2025-04-26T09:30:50.368",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028086,1745659850379,-2060.0,0.00019982,2,"2025-04-26T09:30:50.379",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028087,1745659850388,-548.0,0.00019982,2,"2025-04-26T09:30:50.388",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028088,1745659850397,-579.0,0.00019982,2,"2025-04-26T09:30:50.397",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028089,1745659850407,-1446.0,0.00019982,2,"2025-04-26T09:30:50.407",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028090,1745659850417,-1135.0,0.00019982,2,"2025-04-26T09:30:50.417",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028091,1745659850427,-3991.0,0.00019982,2,"2025-04-26T09:30:50.427",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028092,1745659850437,-201.859,0.00019982,2,"2025-04-26T09:30:50.437",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028093,1745659850446,-257.141,0.00019982,2,"2025-04-26T09:30:50.446",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028094,1745659850456,-6193.0,0.00019982,2,"2025-04-26T09:30:50.456",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028095,1745659850466,-920.0,0.00019982,2,"2025-04-26T09:30:50.466",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028096,1745659850475,-267.39751487,0.00019985,2,"2025-04-26T09:30:50.475",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028097,1745659850484,-152.27423064,0.00019985,2,"2025-04-26T09:30:50.484",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028098,1745659850493,-500.0,0.00019985,2,"2025-04-26T09:30:50.493",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028099,1745659850502,-500.0,0.00019985,2,"2025-04-26T09:30:50.502",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028100,1745659850511,-500.0,0.00019985,2,"2025-04-26T09:30:50.511",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028101,1745659850521,-500.0,0.00019985,2,"2025-04-26T09:30:50.521",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028102,1745659850531,-901.31,0.00019985,2,"2025-04-26T09:30:50.531",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028103,1745659850540,-150.0,0.00019985,2,"2025-04-26T09:30:50.540",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028104,1745659850550,-847.58,0.00019985,2,"2025-04-26T09:30:50.550",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028105,1745659850559,-1774.0318171,0.00019986,2,"2025-04-26T09:30:50.559",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028106,1745659850568,-2917.4756184,0.00019986,2,"2025-04-26T09:30:50.568",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028107,1745659850579,-10466.2639127,0.00019986,2,"2025-04-26T09:30:50.579",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028108,1745659850588,-140348.8906816,0.00019986,2,"2025-04-26T09:30:50.588",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028109,1745659850597,-500.0,0.0001999,2,"2025-04-26T09:30:50.597",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028110,1745659850607,-3214.0,0.0001999,2,"2025-04-26T09:30:50.607",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028111,1745659850616,-500.0,0.0001999,2,"2025-04-26T09:30:50.616",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028112,1745659850625,-500.0,0.0001999,2,"2025-04-26T09:30:50.625",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028113,1745659850635,-500.0,0.0001999,2,"2025-04-26T09:30:50.635",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028114,1745659850647,-500.0,0.0001999,2,"2025-04-26T09:30:50.647",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028115,1745659850657,-150.0,0.0001999,2,"2025-04-26T09:30:50.657",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028116,1745659850667,-901.31,0.00019993,2,"2025-04-26T09:30:50.667",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028117,1745659850677,-150.0,0.00019993,2,"2025-04-26T09:30:50.677",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028118,1745659850689,-150.0,0.00019993,2,"2025-04-26T09:30:50.689",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028119,1745659850700,-150.0,0.00019994,2,"2025-04-26T09:30:50.700",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028120,1745659850709,-150.0,0.00019995,2,"2025-04-26T09:30:50.709",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028121,1745659850719,-150.0,0.00019995,2,"2025-04-26T09:30:50.719",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028122,1745659850729,-182.71996143,0.00019998,2,"2025-04-26T09:30:50.729",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028123,1745659850739,-901.31,0.00019998,2,"2025-04-26T09:30:50.739",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028124,1745659850748,-901.31,0.00019998,2,"2025-04-26T09:30:50.748",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028125,1745659850758,-901.31,0.00019998,2,"2025-04-26T09:30:50.758",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028126,1745659850768,-1060.0,0.00019999,2,"2025-04-26T09:30:50.768",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028127,1745659850778,-500.0,0.00019999,2,"2025-04-26T09:30:50.778",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028128,1745659850787,-500.0,0.00019999,2,"2025-04-26T09:30:50.787",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028129,1745659850796,-666.0,0.00019999,2,"2025-04-26T09:30:50.796",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028130,1745659850806,-500.0,0.00019999,2,"2025-04-26T09:30:50.806",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028131,1745659850816,-500.0,0.00019999,2,"2025-04-26T09:30:50.816",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028132,1745659850826,-300.0,0.00019999,2,"2025-04-26T09:30:50.826",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028133,1745659850836,-500.0,0.00019999,2,"2025-04-26T09:30:50.836",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028134,1745659850846,-901.31,0.00019999,2,"2025-04-26T09:30:50.846",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028135,1745659850856,-901.31,0.00019999,2,"2025-04-26T09:30:50.856",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028136,1745659850867,-901.31,0.00019999,2,"2025-04-26T09:30:50.867",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028137,1745659850878,-901.31,0.00019999,2,"2025-04-26T09:30:50.878",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028138,1745659850889,-901.31,0.00019999,2,"2025-04-26T09:30:50.889",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028139,1745659850900,-901.31,0.00019999,2,"2025-04-26T09:30:50.900",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028140,1745659850911,-901.31,0.00019999,2,"2025-04-26T09:30:50.911",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028141,1745659850922,-901.31,0.00019999,2,"2025-04-26T09:30:50.922",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028142,1745659850933,-901.31,0.00019999,2,"2025-04-26T09:30:50.933",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028143,1745659850943,-901.31,0.00019999,2,"2025-04-26T09:30:50.943",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028144,1745659850954,-901.31,0.00019999,2,"2025-04-26T09:30:50.954",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028145,1745659850965,-901.31,0.00019999,2,"2025-04-26T09:30:50.965",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028146,1745659850975,-901.31,0.00019999,2,"2025-04-26T09:30:50.975",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028147,1745659850984,-901.31,0.00019999,2,"2025-04-26T09:30:50.984",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028148,1745659850994,-901.39921698,0.00019999,2,"2025-04-26T09:30:50.994",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028149,1745659851004,-151.0,0.00019999,2,"2025-04-26T09:30:51.004",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028150,1745659851015,-228.59486248,0.00019999,2,"2025-04-26T09:30:51.015",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028151,1745659851028,-3544.45841371,0.00019999,2,"2025-04-26T09:30:51.028",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028152,1745659851038,-480404.04309906,0.00019999,2,"2025-04-26T09:30:51.038",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028153,1745659851048,-847.58,0.00019999,2,"2025-04-26T09:30:51.048",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028154,1745659851059,-847.58,0.00019999,2,"2025-04-26T09:30:51.059",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028155,1745659851068,-847.58,0.00019999,2,"2025-04-26T09:30:51.068",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028156,1745659851077,-847.58,0.00019999,2,"2025-04-26T09:30:51.077",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028157,1745659851087,-847.58,0.00019999,2,"2025-04-26T09:30:51.087",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028158,1745659851097,-847.58,0.00019999,2,"2025-04-26T09:30:51.097",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028159,1745659851107,-847.58,0.00019999,2,"2025-04-26T09:30:51.107",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028160,1745659851116,-847.58,0.00019999,2,"2025-04-26T09:30:51.116",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028161,1745659851126,-847.58,0.00019999,2,"2025-04-26T09:30:51.126",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028162,1745659851135,-847.58,0.00019999,2,"2025-04-26T09:30:51.135",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028163,1745659851145,-847.58,0.00019999,2,"2025-04-26T09:30:51.145",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028164,1745659851155,-847.58,0.00019999,2,"2025-04-26T09:30:51.155",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028165,1745659851164,-847.58,0.00019999,2,"2025-04-26T09:30:51.164",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028166,1745659851175,-847.58,0.00019999,2,"2025-04-26T09:30:51.175",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028167,1745659851184,-847.58,0.00019999,2,"2025-04-26T09:30:51.184",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028168,1745659851194,-847.58,0.00019999,2,"2025-04-26T09:30:51.194",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028169,1745659851203,-847.58,0.00019999,2,"2025-04-26T09:30:51.203",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028170,1745659851213,-847.58,0.00019999,2,"2025-04-26T09:30:51.213",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028171,1745659851223,-847.58,0.00019999,2,"2025-04-26T09:30:51.223",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028172,1745659851232,-847.58,0.00019999,2,"2025-04-26T09:30:51.232",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028173,1745659851241,-847.72084152,0.00019999,2,"2025-04-26T09:30:51.241",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028174,1745659851251,-403487.25484746,0.0002,2,"2025-04-26T09:30:51.251",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028175,1745659851260,-798.1465746,0.0002,2,"2025-04-26T09:30:51.260",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028176,1745659851270,-1249528.54482927,0.0002,2,"2025-04-26T09:30:51.270",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028177,1745659851734,-500.0,0.00019797,2,"2025-04-26T09:30:51.734",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028178,1745659851744,-543.87316363,0.00019982,2,"2025-04-26T09:30:51.744",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028179,1745659851756,-333.12683637,0.00019982,2,"2025-04-26T09:30:51.756",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028180,1745659851765,-666.87316363,0.0002,2,"2025-04-26T09:30:51.765",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028181,1745659851781,-678.87801619,0.0002,2,"2025-04-26T09:30:51.781",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028182,1745659852939,-500.0,0.00019797,2,"2025-04-26T09:30:52.939",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028183,1745659852950,-500.0,0.00019797,2,"2025-04-26T09:30:52.950",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028184,1745659852961,-1336.0,0.00019961,2,"2025-04-26T09:30:52.961",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028185,1745659852971,-5102.8159,0.0002,2,"2025-04-26T09:30:52.971",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028186,1745659852987,-747.12822492,0.0002,2,"2025-04-26T09:30:52.987",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028187,1745659852998,-10695.00005,0.0002,2,"2025-04-26T09:30:52.998",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028188,1745659853044,-345948.9137904,0.0002,2,"2025-04-26T09:30:53.044",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028189,1745659854751,7140.54956839,0.00037808,60,"2025-04-26T09:30:54.751",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028190,1745660033326,23900.0,0.00018807,2,"2025-04-26T09:33:53.326",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028191,1745660168209,1000.0,0.0001878,2,"2025-04-26T09:36:08.209",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028192,1745660345019,509.3,0.000313,120,"2025-04-26T09:39:05.019",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028193,1745660345109,509.3,0.000316,120,"2025-04-26T09:39:05.109",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028194,1745660345440,509.3,0.000319,120,"2025-04-26T09:39:05.440",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028195,1745660345764,509.3,0.000322,120,"2025-04-26T09:39:05.764",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028196,1745660345990,1119.77,0.00016854,2,"2025-04-26T09:39:05.990",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028197,1745660346078,509.3,0.000325,120,"2025-04-26T09:39:06.078",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028198,1745660346238,1119.77,0.00019117,2,"2025-04-26T09:39:06.238",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028199,1745660346684,509.3,0.000332,120,"2025-04-26T09:39:06.684",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028200,1745660346988,509.3,0.000335,120,"2025-04-26T09:39:06.988",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028201,1745660347313,509.3,0.000338,120,"2025-04-26T09:39:07.313",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028202,1745660347646,509.3,0.000341,120,"2025-04-26T09:39:07.646",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028203,1745660360125,509.14,0.000313,120,"2025-04-26T09:39:20.125",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028204,1745660360204,509.14,0.000316,120,"2025-04-26T09:39:20.204",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028205,1745660360486,509.14,0.000319,120,"2025-04-26T09:39:20.486",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028206,1745660361541,509.14,0.000325,120,"2025-04-26T09:39:21.541",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028207,1745660361845,509.14,0.000328,120,"2025-04-26T09:39:21.845",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028208,1745660362801,509.14,0.000332,120,"2025-04-26T09:39:22.801",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028209,1745660363187,509.14,0.000335,120,"2025-04-26T09:39:23.187",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028210,1745660363492,509.14,0.000338,120,"2025-04-26T09:39:23.492",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028211,1745660363804,509.14,0.000341,120,"2025-04-26T09:39:23.804",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028212,1745660364119,509.14,0.000344,120,"2025-04-26T09:39:24.119",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028213,1745660365013,509.14,0.000347,120,"2025-04-26T09:39:25.013",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028214,1745660365116,509.14,0.00035,120,"2025-04-26T09:39:25.116",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028215,1745660365434,509.14,0.000353,120,"2025-04-26T09:39:25.434",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028216,1745660365743,509.14,0.000357,120,"2025-04-26T09:39:25.743",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028217,1745660366069,509.14,0.00036,120,"2025-04-26T09:39:26.069",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028218,1745660366384,509.14,0.000363,120,"2025-04-26T09:39:26.384",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028219,1745660368949,509.14,0.000366,120,"2025-04-26T09:39:28.949",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028220,1745660369314,509.14,0.000369,120,"2025-04-26T09:39:29.314",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028221,1745660369608,509.14,0.000372,120,"2025-04-26T09:39:29.608",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028222,1745660369926,509.14,0.000375,120,"2025-04-26T09:39:29.926",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028223,1745660476109,509.0,0.00033,120,"2025-04-26T09:41:16.109",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028224,1745660537136,509.54,0.00033,120,"2025-04-26T09:42:17.136",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028225,1745660594867,250.0,0.00017,2,"2025-04-26T09:43:14.867",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028226,1745660595951,300.0,0.00019,2,"2025-04-26T09:43:15.951",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028512,1745660768371,357.13402588,0.00037,60,"2025-04-26T09:46:08.371",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028513,1745660782056,200.023431,0.00019228,2,"2025-04-26T09:46:22.056",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028514,1745660791678,509.93,0.000332,120,"2025-04-26T09:46:31.678",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028515,1745660806303,250.0,0.00018764,2,"2025-04-26T09:46:46.303",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028689,1745660999683,625.09,0.00018765,2,"2025-04-26T09:49:59.683",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028695,1745661032287,-166.68,0.00019326,2,"2025-04-26T09:50:32.287",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028696,1745661032299,-201.82685731,0.00019596,2,"2025-04-26T09:50:32.299",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028697,1745661032309,-201.82685731,0.00019646,2,"2025-04-26T09:50:32.309",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028698,1745661032318,-200.0,0.00019651,2,"2025-04-26T09:50:32.318",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028699,1745661032328,-138.24873017,0.00019671,2,"2025-04-26T09:50:32.328",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028753,1745661038210,-11.75126983,0.00019671,2,"2025-04-26T09:50:38.210",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028754,1745661038220,-151.0,0.00019685,2,"2025-04-26T09:50:38.220",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028755,1745661038230,-207.4,0.00019685,2,"2025-04-26T09:50:38.230",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028756,1745661038239,-201.82685731,0.00019695,2,"2025-04-26T09:50:38.239",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028757,1745661038249,-364.06583923,0.00019695,2,"2025-04-26T09:50:38.249",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028774,1745661038697,-641.17075531,0.00019695,2,"2025-04-26T09:50:38.697",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028780,1745661038747,-194.76340546,0.00019695,2,"2025-04-26T09:50:38.747",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028782,1745661038757,-2118.30811714,0.00019696,2,"2025-04-26T09:50:38.757",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028784,1745661038766,-300.0,0.00019696,2,"2025-04-26T09:50:38.766",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028786,1745661038776,-4159.4731,0.00019697,2,"2025-04-26T09:50:38.776",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028788,1745661038785,-950.80174204,0.00019719,2,"2025-04-26T09:50:38.785",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028790,1745661038797,-1167.5063751,0.00019719,2,"2025-04-26T09:50:38.797",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028792,1745661038808,-150.0,0.00019728,2,"2025-04-26T09:50:38.808",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028794,1745661038818,-150.0,0.00019729,2,"2025-04-26T09:50:38.818",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028796,1745661038828,-150.0,0.00019732,2,"2025-04-26T09:50:38.828",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028798,1745661038837,-150.0,0.00019732,2,"2025-04-26T09:50:38.837",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028800,1745661038846,-150.0,0.00019733,2,"2025-04-26T09:50:38.846",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028802,1745661038856,-150.0,0.00019733,2,"2025-04-26T09:50:38.856",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028804,1745661038866,-150.0,0.00019736,2,"2025-04-26T09:50:38.866",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028806,1745661038876,-150.0,0.00019737,2,"2025-04-26T09:50:38.876",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028808,1745661038886,-2118.30811714,0.00019741,2,"2025-04-26T09:50:38.886",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028810,1745661038896,-150.0,0.00019744,2,"2025-04-26T09:50:38.896",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028812,1745661038905,-150.0,0.00019752,2,"2025-04-26T09:50:38.905",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028814,1745661038916,-150.0,0.00019752,2,"2025-04-26T09:50:38.916",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028816,1745661038925,-150.0,0.00019752,2,"2025-04-26T09:50:38.925",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028818,1745661038934,-150.0,0.00019753,2,"2025-04-26T09:50:38.934",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028820,1745661038945,-500.0,0.00019753,2,"2025-04-26T09:50:38.945",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028822,1745661038954,-150.0,0.00019755,2,"2025-04-26T09:50:38.954",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028824,1745661038963,-150.0,0.00019757,2,"2025-04-26T09:50:38.963",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028826,1745661038973,-150.0,0.00019758,2,"2025-04-26T09:50:38.973",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028828,1745661038982,-150.0,0.00019759,2,"2025-04-26T09:50:38.982",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028830,1745661038992,-150.0,0.00019759,2,"2025-04-26T09:50:38.992",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028832,1745661039001,-150.0,0.00019759,2,"2025-04-26T09:50:39.001",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028834,1745661039011,-150.0,0.00019762,2,"2025-04-26T09:50:39.011",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028836,1745661039021,-150.0,0.00019764,2,"2025-04-26T09:50:39.021",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028838,1745661039030,-150.0,0.00019764,2,"2025-04-26T09:50:39.030",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028840,1745661039040,-2118.30811714,0.00019764,2,"2025-04-26T09:50:39.040",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028842,1745661039049,-150.0,0.00019765,2,"2025-04-26T09:50:39.049",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028844,1745661039058,-150.0,0.00019765,2,"2025-04-26T09:50:39.058",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028846,1745661039069,-758.29305234,0.00019767,2,"2025-04-26T09:50:39.069",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028848,1745661039078,-150.0,0.00019769,2,"2025-04-26T09:50:39.078",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028850,1745661039088,-150.0,0.00019772,2,"2025-04-26T09:50:39.088",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028852,1745661039097,-500.0,0.00019773,2,"2025-04-26T09:50:39.097",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028854,1745661039106,-500.0,0.00019773,2,"2025-04-26T09:50:39.106",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028856,1745661039116,-500.0,0.00019773,2,"2025-04-26T09:50:39.116",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028858,1745661039125,-500.0,0.00019773,2,"2025-04-26T09:50:39.125",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028860,1745661039134,-150.0,0.00019774,2,"2025-04-26T09:50:39.134",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028862,1745661039145,-500.0,0.00019781,2,"2025-04-26T09:50:39.145",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028864,1745661039154,-150.0,0.00019781,2,"2025-04-26T09:50:39.154",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028866,1745661039164,-150.0,0.00019782,2,"2025-04-26T09:50:39.164",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028868,1745661039173,-150.0,0.00019783,2,"2025-04-26T09:50:39.173",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028870,1745661039182,-9036.37791177,0.00019786,2,"2025-04-26T09:50:39.182",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028872,1745661039192,-2118.30811714,0.00019787,2,"2025-04-26T09:50:39.192",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028875,1745661039202,-150.0,0.00019787,2,"2025-04-26T09:50:39.202",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028876,1745661039211,-150.0,0.00019788,2,"2025-04-26T09:50:39.211",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028878,1745661039220,-150.0,0.00019792,2,"2025-04-26T09:50:39.220",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028880,1745661039230,-150.0,0.00019793,2,"2025-04-26T09:50:39.230",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028882,1745661039239,-150.0,0.00019795,2,"2025-04-26T09:50:39.239",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028884,1745661039249,-1216.26,0.00019795,2,"2025-04-26T09:50:39.249",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028887,1745661039258,-500.0,0.00019795,2,"2025-04-26T09:50:39.258",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028889,1745661039267,-500.0,0.00019795,2,"2025-04-26T09:50:39.267",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028890,1745661039277,-500.0,0.00019795,2,"2025-04-26T09:50:39.277",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028892,1745661039286,-500.0,0.00019795,2,"2025-04-26T09:50:39.286",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028895,1745661039297,-500.51,0.00019795,2,"2025-04-26T09:50:39.297",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028896,1745661039308,-673.66,0.00019795,2,"2025-04-26T09:50:39.308",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028899,1745661039317,-879.29,0.00019795,2,"2025-04-26T09:50:39.317",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028901,1745661039327,-872.19,0.00019795,2,"2025-04-26T09:50:39.327",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028903,1745661039337,-627.93,0.00019795,2,"2025-04-26T09:50:39.337",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028905,1745661039347,-737.39,0.00019795,2,"2025-04-26T09:50:39.347",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028906,1745661039357,-617.04,0.00019795,2,"2025-04-26T09:50:39.357",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028908,1745661039366,-500.0,0.00019795,2,"2025-04-26T09:50:39.366",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028910,1745661039376,-909.53,0.00019795,2,"2025-04-26T09:50:39.376",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028912,1745661039387,-500.0,0.00019795,2,"2025-04-26T09:50:39.387",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028914,1745661039396,-719.02,0.00019795,2,"2025-04-26T09:50:39.396",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028916,1745661039406,-1468.95,0.00019795,2,"2025-04-26T09:50:39.406",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028918,1745661039415,-500.0,0.00019795,2,"2025-04-26T09:50:39.415",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028920,1745661039424,-500.0,0.00019795,2,"2025-04-26T09:50:39.424",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028922,1745661039434,-1316.94,0.00019795,2,"2025-04-26T09:50:39.434",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028924,1745661039443,-500.0,0.00019795,2,"2025-04-26T09:50:39.443",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028926,1745661039452,-500.0,0.00019795,2,"2025-04-26T09:50:39.452",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028928,1745661039462,-1098.6,0.00019795,2,"2025-04-26T09:50:39.462",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028930,1745661039471,-500.0,0.00019795,2,"2025-04-26T09:50:39.471",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028932,1745661039481,-500.0,0.00019795,2,"2025-04-26T09:50:39.481",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028934,1745661039490,-536.0,0.00019795,2,"2025-04-26T09:50:39.490",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028936,1745661039500,-500.0,0.00019795,2,"2025-04-26T09:50:39.500",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028938,1745661039509,-500.0,0.00019795,2,"2025-04-26T09:50:39.509",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028940,1745661039519,-500.0,0.00019795,2,"2025-04-26T09:50:39.519",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028942,1745661039529,-500.0,0.00019795,2,"2025-04-26T09:50:39.529",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028944,1745661039540,-500.0,0.00019795,2,"2025-04-26T09:50:39.540",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028946,1745661039552,-500.0,0.00019795,2,"2025-04-26T09:50:39.552",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028948,1745661039561,-500.0,0.00019795,2,"2025-04-26T09:50:39.561",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028950,1745661039570,-500.0,0.00019795,2,"2025-04-26T09:50:39.570",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028952,1745661039580,-500.0,0.00019795,2,"2025-04-26T09:50:39.580",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028954,1745661039589,-443.46328275,0.00019795,2,"2025-04-26T09:50:39.589",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028956,1745661039599,-500.0,0.00019795,2,"2025-04-26T09:50:39.599",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028958,1745661039608,-500.0,0.00019795,2,"2025-04-26T09:50:39.608",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028960,1745661039617,-500.0,0.00019795,2,"2025-04-26T09:50:39.617",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028962,1745661039627,-500.0,0.00019795,2,"2025-04-26T09:50:39.627",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028964,1745661039636,-500.0,0.00019795,2,"2025-04-26T09:50:39.636",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028966,1745661039645,-500.0,0.00019795,2,"2025-04-26T09:50:39.645",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028967,1745661039655,-835.43,0.00019795,2,"2025-04-26T09:50:39.655",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028970,1745661039664,-500.0,0.00019795,2,"2025-04-26T09:50:39.664",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028971,1745661039674,-500.0,0.00019795,2,"2025-04-26T09:50:39.674",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028974,1745661039684,-500.0,0.00019795,2,"2025-04-26T09:50:39.684",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028976,1745661039694,-917.14,0.00019795,2,"2025-04-26T09:50:39.694",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028978,1745661039704,-500.0,0.00019795,2,"2025-04-26T09:50:39.704",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028980,1745661039714,-467.13109927,0.00019795,2,"2025-04-26T09:50:39.714",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028982,1745661039723,-500.0,0.00019795,2,"2025-04-26T09:50:39.723",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028984,1745661039732,-743.18,0.00019795,2,"2025-04-26T09:50:39.732",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028986,1745661039742,-569.77,0.00019795,2,"2025-04-26T09:50:39.742",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028988,1745661039752,-1089.79,0.00019795,2,"2025-04-26T09:50:39.752",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028990,1745661039762,-500.0,0.00019795,2,"2025-04-26T09:50:39.762",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028992,1745661039771,-535.23510978,0.00019795,2,"2025-04-26T09:50:39.771",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028994,1745661039780,-10101.187381,0.00019795,2,"2025-04-26T09:50:39.780",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028996,1745661039790,-500.0,0.00019795,2,"2025-04-26T09:50:39.790",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028998,1745661039799,-500.0,0.00019795,2,"2025-04-26T09:50:39.799",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359028999,1745661039808,-1005.86,0.00019795,2,"2025-04-26T09:50:39.808",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029001,1745661039818,-585.9230261,0.00019795,2,"2025-04-26T09:50:39.818",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029003,1745661039827,-500.0,0.00019795,2,"2025-04-26T09:50:39.827",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029005,1745661039837,-500.0,0.00019795,2,"2025-04-26T09:50:39.837",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029007,1745661039846,-500.0,0.00019795,2,"2025-04-26T09:50:39.846",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029009,1745661039856,-500.0,0.00019795,2,"2025-04-26T09:50:39.856",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029011,1745661039865,-960.446266,0.00019795,2,"2025-04-26T09:50:39.865",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029013,1745661039874,-682.22,0.00019795,2,"2025-04-26T09:50:39.874",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029015,1745661039884,-500.0,0.00019795,2,"2025-04-26T09:50:39.884",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029017,1745661039894,-500.0,0.00019795,2,"2025-04-26T09:50:39.894",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029019,1745661039904,-500.0,0.00019795,2,"2025-04-26T09:50:39.904",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029021,1745661039913,-1181.3,0.00019795,2,"2025-04-26T09:50:39.913",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029023,1745661039924,-969.516767,0.00019795,2,"2025-04-26T09:50:39.924",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029025,1745661039933,-500.0,0.00019795,2,"2025-04-26T09:50:39.933",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029027,1745661039943,-3094.98,0.00019795,2,"2025-04-26T09:50:39.943",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029029,1745661039952,-252.65,0.00019795,2,"2025-04-26T09:50:39.952",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029031,1745661039962,-500.0,0.00019795,2,"2025-04-26T09:50:39.962",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029033,1745661039972,-500.0,0.00019795,2,"2025-04-26T09:50:39.972",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029035,1745661039981,-500.0,0.00019795,2,"2025-04-26T09:50:39.981",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029037,1745661039991,-500.0,0.00019795,2,"2025-04-26T09:50:39.991",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029039,1745661040000,-500.0,0.00019795,2,"2025-04-26T09:50:40.000",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029041,1745661040010,-574.1,0.00019795,2,"2025-04-26T09:50:40.010",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029043,1745661040019,-500.0,0.00019795,2,"2025-04-26T09:50:40.019",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029046,1745661040029,-553.92943443,0.00019795,2,"2025-04-26T09:50:40.029",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029047,1745661040038,-500.0,0.00019795,2,"2025-04-26T09:50:40.038",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029049,1745661040048,-500.0,0.00019795,2,"2025-04-26T09:50:40.048",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029051,1745661040058,-500.0,0.00019795,2,"2025-04-26T09:50:40.058",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029053,1745661040068,-500.0,0.00019795,2,"2025-04-26T09:50:40.068",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029056,1745661040078,-500.0,0.00019795,2,"2025-04-26T09:50:40.078",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029058,1745661040088,-695.09,0.00019795,2,"2025-04-26T09:50:40.088",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029059,1745661040097,-500.0,0.00019795,2,"2025-04-26T09:50:40.097",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029062,1745661040108,-500.05,0.00019795,2,"2025-04-26T09:50:40.108",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029064,1745661040118,-588.02887462,0.00019795,2,"2025-04-26T09:50:40.118",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029066,1745661040128,-500.0,0.00019795,2,"2025-04-26T09:50:40.128",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029069,1745661040138,-608.97,0.00019795,2,"2025-04-26T09:50:40.138",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029071,1745661040148,-762.26,0.00019795,2,"2025-04-26T09:50:40.148",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029073,1745661040157,-500.0,0.00019795,2,"2025-04-26T09:50:40.157",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029075,1745661040167,-514.73,0.00019795,2,"2025-04-26T09:50:40.167",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029077,1745661040177,-500.0,0.00019795,2,"2025-04-26T09:50:40.177",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029079,1745661040187,-527.75,0.00019795,2,"2025-04-26T09:50:40.187",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029082,1745661040197,-731.3,0.00019795,2,"2025-04-26T09:50:40.197",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029084,1745661040206,-500.0,0.00019795,2,"2025-04-26T09:50:40.206",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029087,1745661040217,-512.16,0.00019795,2,"2025-04-26T09:50:40.217",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029090,1745661040226,-500.0,0.00019795,2,"2025-04-26T09:50:40.226",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029092,1745661040236,-500.0,0.00019795,2,"2025-04-26T09:50:40.236",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029094,1745661040246,-4127.54,0.00019795,2,"2025-04-26T09:50:40.246",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029096,1745661040255,-1230.65,0.00019795,2,"2025-04-26T09:50:40.255",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029097,1745661040266,-500.0,0.00019795,2,"2025-04-26T09:50:40.266",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029098,1745661040275,-500.0,0.00019795,2,"2025-04-26T09:50:40.275",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029100,1745661040285,-500.0,0.00019795,2,"2025-04-26T09:50:40.285",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029101,1745661040297,-500.0,0.00019795,2,"2025-04-26T09:50:40.297",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029102,1745661040308,-500.0,0.00019795,2,"2025-04-26T09:50:40.308",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029104,1745661040317,-500.0,0.00019795,2,"2025-04-26T09:50:40.317",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029105,1745661040327,-500.0,0.00019795,2,"2025-04-26T09:50:40.327",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029106,1745661040336,-500.0,0.00019795,2,"2025-04-26T09:50:40.336",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029107,1745661040346,-500.0,0.00019795,2,"2025-04-26T09:50:40.346",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029108,1745661040356,-500.0,0.00019795,2,"2025-04-26T09:50:40.356",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029109,1745661040365,-500.0,0.00019795,2,"2025-04-26T09:50:40.365",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029110,1745661040375,-500.0,0.00019795,2,"2025-04-26T09:50:40.375",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029111,1745661040385,-1006.05,0.00019795,2,"2025-04-26T09:50:40.385",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029113,1745661040395,-500.0,0.00019795,2,"2025-04-26T09:50:40.395",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029114,1745661040404,-744.53,0.00019795,2,"2025-04-26T09:50:40.404",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029115,1745661040414,-627.76187215,0.00019795,2,"2025-04-26T09:50:40.414",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029116,1745661040424,-1182.6,0.00019795,2,"2025-04-26T09:50:40.424",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029118,1745661040434,-597.64,0.00019795,2,"2025-04-26T09:50:40.434",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029119,1745661040444,-632.76152491,0.00019795,2,"2025-04-26T09:50:40.444",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029121,1745661040453,-508.55,0.00019795,2,"2025-04-26T09:50:40.453",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029122,1745661040463,-500.0,0.00019795,2,"2025-04-26T09:50:40.463",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029123,1745661040473,-590.6,0.00019795,2,"2025-04-26T09:50:40.473",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029124,1745661040483,-500.0,0.00019795,2,"2025-04-26T09:50:40.483",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029125,1745661040493,-500.0,0.00019795,2,"2025-04-26T09:50:40.493",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029126,1745661040502,-500.0,0.00019795,2,"2025-04-26T09:50:40.502",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029127,1745661040511,-705.35,0.00019795,2,"2025-04-26T09:50:40.511",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029128,1745661040522,-1050.61,0.00019795,2,"2025-04-26T09:50:40.522",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029129,1745661040532,-500.0,0.00019795,2,"2025-04-26T09:50:40.532",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029130,1745661040546,-500.0,0.00019795,2,"2025-04-26T09:50:40.546",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029131,1745661040555,-815.43,0.00019795,2,"2025-04-26T09:50:40.555",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029132,1745661040564,-500.0,0.00019795,2,"2025-04-26T09:50:40.564",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029133,1745661040574,-500.0,0.00019795,2,"2025-04-26T09:50:40.574",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029134,1745661040584,-589.13,0.00019795,2,"2025-04-26T09:50:40.584",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029135,1745661040594,-618.06,0.00019795,2,"2025-04-26T09:50:40.594",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029136,1745661040603,-500.0,0.00019795,2,"2025-04-26T09:50:40.603",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029137,1745661040613,-500.0,0.00019795,2,"2025-04-26T09:50:40.613",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029138,1745661040622,-500.0,0.00019795,2,"2025-04-26T09:50:40.622",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029139,1745661040634,-500.0,0.00019795,2,"2025-04-26T09:50:40.634",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029140,1745661040643,-500.0,0.00019795,2,"2025-04-26T09:50:40.643",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029141,1745661040653,-500.0,0.00019795,2,"2025-04-26T09:50:40.653",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029142,1745661040663,-583.29250345,0.00019795,2,"2025-04-26T09:50:40.663",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029143,1745661040672,-1467.98,0.00019795,2,"2025-04-26T09:50:40.672",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029144,1745661040682,-500.0,0.00019795,2,"2025-04-26T09:50:40.682",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029145,1745661040692,-500.0,0.00019795,2,"2025-04-26T09:50:40.692",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029146,1745661040701,-929.26,0.00019795,2,"2025-04-26T09:50:40.701",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029147,1745661040711,-500.0,0.00019795,2,"2025-04-26T09:50:40.711",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029148,1745661040721,-500.0,0.00019795,2,"2025-04-26T09:50:40.721",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029149,1745661040732,-500.0,0.00019795,2,"2025-04-26T09:50:40.732",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029150,1745661040741,-799.47,0.00019795,2,"2025-04-26T09:50:40.741",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029151,1745661040750,-500.0,0.00019795,2,"2025-04-26T09:50:40.750",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029152,1745661040760,-500.0,0.00019795,2,"2025-04-26T09:50:40.760",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029153,1745661040770,-577.15994259,0.00019795,2,"2025-04-26T09:50:40.770",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029154,1745661040779,-899.44,0.00019795,2,"2025-04-26T09:50:40.779",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029155,1745661040788,-500.0,0.00019795,2,"2025-04-26T09:50:40.788",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029156,1745661040798,-500.0,0.00019795,2,"2025-04-26T09:50:40.798",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029157,1745661040808,-531.69,0.00019795,2,"2025-04-26T09:50:40.808",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029158,1745661040817,-500.0,0.00019795,2,"2025-04-26T09:50:40.817",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029159,1745661040827,-876.24,0.00019795,2,"2025-04-26T09:50:40.827",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029160,1745661040837,-573.05,0.00019795,2,"2025-04-26T09:50:40.837",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029161,1745661040847,-897.54,0.00019795,2,"2025-04-26T09:50:40.847",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029162,1745661040857,-500.0,0.00019795,2,"2025-04-26T09:50:40.857",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029163,1745661040866,-500.0,0.00019795,2,"2025-04-26T09:50:40.866",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029164,1745661040876,-500.0,0.00019795,2,"2025-04-26T09:50:40.876",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029165,1745661040887,-500.0,0.00019795,2,"2025-04-26T09:50:40.887",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029166,1745661040896,-758.66,0.00019795,2,"2025-04-26T09:50:40.896",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029167,1745661040907,-500.0,0.00019795,2,"2025-04-26T09:50:40.907",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029168,1745661040917,-500.0,0.00019795,2,"2025-04-26T09:50:40.917",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029169,1745661040928,-1001.43,0.00019795,2,"2025-04-26T09:50:40.928",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029170,1745661040937,-936.24,0.00019795,2,"2025-04-26T09:50:40.937",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029171,1745661040947,-500.0,0.00019795,2,"2025-04-26T09:50:40.947",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029172,1745661040956,-500.0,0.00019795,2,"2025-04-26T09:50:40.956",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029173,1745661040966,-500.0,0.00019795,2,"2025-04-26T09:50:40.966",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029174,1745661040975,-500.0,0.00019795,2,"2025-04-26T09:50:40.975",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029175,1745661040985,-500.0,0.00019795,2,"2025-04-26T09:50:40.985",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029176,1745661040995,-500.0,0.00019795,2,"2025-04-26T09:50:40.995",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029177,1745661041005,-762.72,0.00019795,2,"2025-04-26T09:50:41.005",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029178,1745661041014,-1098.11,0.00019795,2,"2025-04-26T09:50:41.014",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029179,1745661041024,-1187.6,0.00019795,2,"2025-04-26T09:50:41.024",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029180,1745661041033,-500.0,0.00019795,2,"2025-04-26T09:50:41.033",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029181,1745661041043,-1096.14,0.00019795,2,"2025-04-26T09:50:41.043",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029182,1745661041052,-667.51,0.00019795,2,"2025-04-26T09:50:41.052",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029183,1745661041062,-634.56,0.00019795,2,"2025-04-26T09:50:41.062",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029184,1745661041071,-899.58,0.00019795,2,"2025-04-26T09:50:41.071",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029185,1745661041080,-500.0,0.00019795,2,"2025-04-26T09:50:41.080",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029186,1745661041091,-500.0,0.00019795,2,"2025-04-26T09:50:41.091",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029187,1745661041101,-711.09,0.00019795,2,"2025-04-26T09:50:41.101",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029188,1745661041110,-500.0,0.00019795,2,"2025-04-26T09:50:41.110",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029189,1745661041120,-500.0,0.00019795,2,"2025-04-26T09:50:41.120",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029191,1745661041130,-500.0,0.00019795,2,"2025-04-26T09:50:41.130",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029192,1745661041139,-694.58,0.00019795,2,"2025-04-26T09:50:41.139",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029193,1745661041149,-648.12,0.00019795,2,"2025-04-26T09:50:41.149",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029194,1745661041158,-10409.26,0.00019795,2,"2025-04-26T09:50:41.158",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029195,1745661041168,-1159.63,0.00019795,2,"2025-04-26T09:50:41.168",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029196,1745661041177,-500.0,0.00019795,2,"2025-04-26T09:50:41.177",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029197,1745661041186,-500.0,0.00019795,2,"2025-04-26T09:50:41.186",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029198,1745661041195,-500.0,0.00019795,2,"2025-04-26T09:50:41.195",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029199,1745661041205,-500.0,0.00019795,2,"2025-04-26T09:50:41.205",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029200,1745661041215,-500.0,0.00019795,2,"2025-04-26T09:50:41.215",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029201,1745661041224,-500.0,0.00019795,2,"2025-04-26T09:50:41.224",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029202,1745661041234,-500.0,0.00019795,2,"2025-04-26T09:50:41.234",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029203,1745661041243,-500.0,0.00019795,2,"2025-04-26T09:50:41.243",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029204,1745661041253,-1226.38,0.00019795,2,"2025-04-26T09:50:41.253",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029205,1745661041263,-825.66,0.00019795,2,"2025-04-26T09:50:41.263",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029207,1745661041273,-500.0,0.00019795,2,"2025-04-26T09:50:41.273",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029208,1745661041282,-500.0,0.00019795,2,"2025-04-26T09:50:41.282",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029209,1745661041292,-582.89226889,0.00019795,2,"2025-04-26T09:50:41.292",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029210,1745661041302,-611.71,0.00019795,2,"2025-04-26T09:50:41.302",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029211,1745661041311,-500.0,0.00019795,2,"2025-04-26T09:50:41.311",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029212,1745661041321,-596.57,0.00019795,2,"2025-04-26T09:50:41.321",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029213,1745661041330,-816.68,0.00019795,2,"2025-04-26T09:50:41.330",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029214,1745661041340,-500.0,0.00019795,2,"2025-04-26T09:50:41.340",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029216,1745661041349,-615.87,0.00019795,2,"2025-04-26T09:50:41.349",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029218,1745661041359,-530.7,0.00019795,2,"2025-04-26T09:50:41.359",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029219,1745661041368,-610.1,0.00019795,2,"2025-04-26T09:50:41.368",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029220,1745661041378,-184.85333112,0.00019795,2,"2025-04-26T09:50:41.378",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029221,1745661041388,-186.12281999,0.00019795,2,"2025-04-26T09:50:41.388",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029222,1745661041397,-267.39751487,0.00019795,2,"2025-04-26T09:50:41.397",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029223,1745661041407,-199.74176091,0.00019795,2,"2025-04-26T09:50:41.407",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029224,1745661041416,-500.0,0.00019795,2,"2025-04-26T09:50:41.416",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029225,1745661041425,-500.0,0.00019795,2,"2025-04-26T09:50:41.425",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029226,1745661041435,-500.0,0.00019795,2,"2025-04-26T09:50:41.435",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029227,1745661041444,-500.0,0.00019795,2,"2025-04-26T09:50:41.444",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029228,1745661041454,-500.0,0.00019795,2,"2025-04-26T09:50:41.454",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029229,1745661041463,-500.0,0.00019795,2,"2025-04-26T09:50:41.463",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029230,1745661041473,-500.0,0.00019795,2,"2025-04-26T09:50:41.473",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029231,1745661041483,-353.6652126,0.00019795,2,"2025-04-26T09:50:41.483",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029232,1745661041492,-150.0,0.00019795,2,"2025-04-26T09:50:41.492",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029233,1745661041502,-1000.0,0.00019796,2,"2025-04-26T09:50:41.502",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029234,1745661041511,-1000.0,0.00019796,2,"2025-04-26T09:50:41.511",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029235,1745661041521,-1000.0,0.00019796,2,"2025-04-26T09:50:41.521",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029236,1745661041531,-1000.0,0.00019796,2,"2025-04-26T09:50:41.531",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029237,1745661041543,-1000.0,0.00019796,2,"2025-04-26T09:50:41.543",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029238,1745661041553,-1000.0,0.00019796,2,"2025-04-26T09:50:41.553",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029239,1745661041562,-1000.0,0.00019796,2,"2025-04-26T09:50:41.562",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029240,1745661041571,-1000.0,0.00019796,2,"2025-04-26T09:50:41.571",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029241,1745661041581,-1000.0,0.00019796,2,"2025-04-26T09:50:41.581",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029242,1745661041589,-1000.0,0.00019796,2,"2025-04-26T09:50:41.589",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029243,1745661041599,-1000.0,0.00019796,2,"2025-04-26T09:50:41.599",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029244,1745661041608,-1000.0,0.00019796,2,"2025-04-26T09:50:41.608",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029245,1745661041618,-1000.0,0.00019796,2,"2025-04-26T09:50:41.618",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029246,1745661041628,-1000.0,0.00019796,2,"2025-04-26T09:50:41.628",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029247,1745661041638,-120552.95650796,0.00019796,2,"2025-04-26T09:50:41.638",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029249,1745661041647,-628.21989386,0.00019796,2,"2025-04-26T09:50:41.647",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029250,1745661041656,-500.0,0.00019796,2,"2025-04-26T09:50:41.656",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029251,1745661041666,-450.54454613,0.00019796,2,"2025-04-26T09:50:41.666",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029252,1745661041676,-500.0,0.00019796,2,"2025-04-26T09:50:41.676",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029253,1745661041686,-488.20468367,0.00019796,2,"2025-04-26T09:50:41.686",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029254,1745661041695,-500.0,0.00019796,2,"2025-04-26T09:50:41.695",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029255,1745661041705,-500.0,0.00019796,2,"2025-04-26T09:50:41.705",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029256,1745661041714,-500.0,0.00019796,2,"2025-04-26T09:50:41.714",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029257,1745661041724,-500.0,0.00019796,2,"2025-04-26T09:50:41.724",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029258,1745661041733,-1000.0,0.00019796,2,"2025-04-26T09:50:41.733",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029259,1745661041743,-500.0,0.00019796,2,"2025-04-26T09:50:41.743",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029260,1745661041753,-500.0,0.00019796,2,"2025-04-26T09:50:41.753",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029261,1745661041762,-766.96,0.00019796,2,"2025-04-26T09:50:41.762",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029262,1745661041772,-500.0,0.00019796,2,"2025-04-26T09:50:41.772",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029263,1745661041781,-500.0,0.00019796,2,"2025-04-26T09:50:41.781",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029264,1745661041791,-594.79,0.00019796,2,"2025-04-26T09:50:41.791",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029265,1745661041801,-500.0,0.00019796,2,"2025-04-26T09:50:41.801",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029266,1745661041811,-500.0,0.00019796,2,"2025-04-26T09:50:41.811",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029267,1745661041821,-500.0,0.00019796,2,"2025-04-26T09:50:41.821",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029268,1745661041830,-500.0,0.00019796,2,"2025-04-26T09:50:41.830",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029269,1745661041840,-647.64,0.00019796,2,"2025-04-26T09:50:41.840",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029270,1745661041850,-500.0,0.00019796,2,"2025-04-26T09:50:41.850",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029271,1745661041859,-829.77,0.00019796,2,"2025-04-26T09:50:41.859",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029272,1745661041869,-500.0,0.00019796,2,"2025-04-26T09:50:41.869",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029273,1745661041878,-587.92,0.00019796,2,"2025-04-26T09:50:41.878",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029274,1745661041888,-500.0,0.00019796,2,"2025-04-26T09:50:41.888",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029275,1745661041897,-500.0,0.00019796,2,"2025-04-26T09:50:41.897",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029276,1745661041907,-500.0,0.00019796,2,"2025-04-26T09:50:41.907",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029277,1745661041917,-500.0,0.00019796,2,"2025-04-26T09:50:41.917",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029278,1745661041927,-1814.42,0.00019796,2,"2025-04-26T09:50:41.927",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029279,1745661041936,-500.0,0.00019796,2,"2025-04-26T09:50:41.936",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029280,1745661041946,-735.36,0.00019796,2,"2025-04-26T09:50:41.946",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029281,1745661041957,-500.0,0.00019796,2,"2025-04-26T09:50:41.957",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029282,1745661041967,-595.03,0.00019796,2,"2025-04-26T09:50:41.967",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029283,1745661041978,-500.0,0.00019796,2,"2025-04-26T09:50:41.978",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029284,1745661041988,-814.27,0.00019796,2,"2025-04-26T09:50:41.988",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029285,1745661041998,-500.0,0.00019796,2,"2025-04-26T09:50:41.998",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029286,1745661042009,-802.35,0.00019796,2,"2025-04-26T09:50:42.009",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029287,1745661042018,-901.78,0.00019796,2,"2025-04-26T09:50:42.018",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029288,1745661042029,-840.82,0.00019796,2,"2025-04-26T09:50:42.029",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029289,1745661042039,-500.0,0.00019796,2,"2025-04-26T09:50:42.039",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029290,1745661042048,-538.47,0.00019796,2,"2025-04-26T09:50:42.048",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029291,1745661042059,-500.0,0.00019796,2,"2025-04-26T09:50:42.059",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029292,1745661042069,-539.29,0.00019796,2,"2025-04-26T09:50:42.069",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029293,1745661042078,-567.66,0.00019796,2,"2025-04-26T09:50:42.078",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029294,1745661042088,-854.18,0.00019796,2,"2025-04-26T09:50:42.088",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029295,1745661042097,-672.4,0.00019796,2,"2025-04-26T09:50:42.097",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029296,1745661042108,-776.95,0.00019796,2,"2025-04-26T09:50:42.108",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029297,1745661042118,-500.0,0.00019796,2,"2025-04-26T09:50:42.118",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029298,1745661042129,-500.0,0.00019796,2,"2025-04-26T09:50:42.129",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029299,1745661042139,-602.3,0.00019796,2,"2025-04-26T09:50:42.139",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029300,1745661042149,-500.0,0.00019796,2,"2025-04-26T09:50:42.149",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029301,1745661042159,-751.84,0.00019796,2,"2025-04-26T09:50:42.159",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029302,1745661042170,-671.89,0.00019796,2,"2025-04-26T09:50:42.170",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029303,1745661042180,-500.0,0.00019796,2,"2025-04-26T09:50:42.180",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029304,1745661042190,-500.0,0.00019796,2,"2025-04-26T09:50:42.190",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029305,1745661042199,-500.0,0.00019796,2,"2025-04-26T09:50:42.199",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029306,1745661042209,-150.0,0.00019796,2,"2025-04-26T09:50:42.209",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029307,1745661042218,-500.0,0.00019796,2,"2025-04-26T09:50:42.218",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029308,1745661042227,-500.0,0.00019796,2,"2025-04-26T09:50:42.227",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029309,1745661042237,-500.0,0.00019796,2,"2025-04-26T09:50:42.237",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029310,1745661042246,-500.0,0.00019796,2,"2025-04-26T09:50:42.246",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029311,1745661042256,-500.0,0.00019796,2,"2025-04-26T09:50:42.256",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029312,1745661042265,-150.0,0.00019796,2,"2025-04-26T09:50:42.265",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029313,1745661042275,-1102.06,0.00019796,2,"2025-04-26T09:50:42.275",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029314,1745661042284,-509.87107588,0.00019796,2,"2025-04-26T09:50:42.284",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029315,1745661042293,-500.0,0.00019796,2,"2025-04-26T09:50:42.293",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029316,1745661042303,-500.0,0.00019796,2,"2025-04-26T09:50:42.303",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029317,1745661042312,-500.0,0.00019796,2,"2025-04-26T09:50:42.312",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029318,1745661042321,-1183.55,0.00019796,2,"2025-04-26T09:50:42.321",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029319,1745661042331,-606.78,0.00019796,2,"2025-04-26T09:50:42.331",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029320,1745661042341,-748.46,0.00019796,2,"2025-04-26T09:50:42.341",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029321,1745661042351,-500.0,0.00019796,2,"2025-04-26T09:50:42.351",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029322,1745661042360,-500.0,0.00019796,2,"2025-04-26T09:50:42.360",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029323,1745661042369,-500.0,0.00019796,2,"2025-04-26T09:50:42.369",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029324,1745661042379,-618.27,0.00019796,2,"2025-04-26T09:50:42.379",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029325,1745661042388,-500.0,0.00019796,2,"2025-04-26T09:50:42.388",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029326,1745661042397,-708.52,0.00019796,2,"2025-04-26T09:50:42.397",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029327,1745661042407,-500.0,0.00019796,2,"2025-04-26T09:50:42.407",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029328,1745661042416,-755.84,0.00019796,2,"2025-04-26T09:50:42.416",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029329,1745661042425,-500.0,0.00019796,2,"2025-04-26T09:50:42.425",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029330,1745661042436,-500.0,0.00019796,2,"2025-04-26T09:50:42.436",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029331,1745661042447,-500.0,0.00019796,2,"2025-04-26T09:50:42.447",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029332,1745661042457,-590.16,0.00019796,2,"2025-04-26T09:50:42.457",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029333,1745661042469,-500.0,0.00019796,2,"2025-04-26T09:50:42.469",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029334,1745661042479,-500.0,0.00019796,2,"2025-04-26T09:50:42.479",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029335,1745661042489,-150.0,0.00019796,2,"2025-04-26T09:50:42.489",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029336,1745661042499,-500.0,0.00019796,2,"2025-04-26T09:50:42.499",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029337,1745661042510,-2946.0,0.00019796,2,"2025-04-26T09:50:42.510",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029338,1745661042519,-707.85,0.00019796,2,"2025-04-26T09:50:42.519",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029339,1745661042530,-500.0,0.00019796,2,"2025-04-26T09:50:42.530",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029340,1745661042543,-500.0,0.00019796,2,"2025-04-26T09:50:42.543",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029341,1745661042552,-500.0,0.00019796,2,"2025-04-26T09:50:42.552",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029342,1745661042561,-500.0,0.00019796,2,"2025-04-26T09:50:42.561",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029343,1745661042571,-500.0,0.00019796,2,"2025-04-26T09:50:42.571",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029344,1745661042580,-753.15,0.00019796,2,"2025-04-26T09:50:42.580",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029345,1745661042591,-500.0,0.00019796,2,"2025-04-26T09:50:42.591",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029346,1745661042601,-500.0,0.00019796,2,"2025-04-26T09:50:42.601",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029347,1745661042612,-500.0,0.00019796,2,"2025-04-26T09:50:42.612",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029348,1745661042621,-500.0,0.00019796,2,"2025-04-26T09:50:42.621",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029349,1745661042631,-609.37,0.00019796,2,"2025-04-26T09:50:42.631",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029350,1745661042642,-500.0,0.00019796,2,"2025-04-26T09:50:42.642",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029351,1745661042893,-500.0,0.00019796,2,"2025-04-26T09:50:42.893",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029352,1745661042904,-500.0,0.00019796,2,"2025-04-26T09:50:42.904",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029353,1745661042914,-1446.73,0.00019796,2,"2025-04-26T09:50:42.914",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029354,1745661042924,-574.99,0.00019796,2,"2025-04-26T09:50:42.924",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029355,1745661042934,-500.0,0.00019796,2,"2025-04-26T09:50:42.934",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029356,1745661042944,-546.9,0.00019796,2,"2025-04-26T09:50:42.944",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029357,1745661042953,-816.5,0.00019796,2,"2025-04-26T09:50:42.953",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029358,1745661042963,-683.91,0.00019796,2,"2025-04-26T09:50:42.963",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029359,1745661042973,-15136.46,0.00019796,2,"2025-04-26T09:50:42.973",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029360,1745661042983,-936.82,0.00019796,2,"2025-04-26T09:50:42.983",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029361,1745661042993,-500.0,0.00019796,2,"2025-04-26T09:50:42.993",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029362,1745661043003,-500.0,0.00019796,2,"2025-04-26T09:50:43.003",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029363,1745661043012,-500.0,0.00019796,2,"2025-04-26T09:50:43.012",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029364,1745661043022,-646.22,0.00019796,2,"2025-04-26T09:50:43.022",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029365,1745661043033,-747.21,0.00019796,2,"2025-04-26T09:50:43.033",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029366,1745661043043,-500.0,0.00019796,2,"2025-04-26T09:50:43.043",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029367,1745661043053,-7819.68,0.00019796,2,"2025-04-26T09:50:43.053",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029368,1745661043063,-1770.61,0.00019796,2,"2025-04-26T09:50:43.063",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029369,1745661043073,-2996.16,0.00019796,2,"2025-04-26T09:50:43.073",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029370,1745661043095,-500.0,0.00019796,2,"2025-04-26T09:50:43.095",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029371,1745661043107,-1144.78,0.00019796,2,"2025-04-26T09:50:43.107",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029373,1745661043119,-766.65,0.00019796,2,"2025-04-26T09:50:43.119",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029374,1745661043130,-897.03,0.00019796,2,"2025-04-26T09:50:43.130",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029375,1745661043141,-500.0,0.00019796,2,"2025-04-26T09:50:43.141",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029376,1745661043152,-500.0,0.00019796,2,"2025-04-26T09:50:43.152",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029377,1745661043163,-905.98,0.00019796,2,"2025-04-26T09:50:43.163",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029378,1745661043174,-500.0,0.00019796,2,"2025-04-26T09:50:43.174",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029379,1745661043185,-500.0,0.00019796,2,"2025-04-26T09:50:43.185",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029380,1745661043196,-11498.18,0.00019796,2,"2025-04-26T09:50:43.196",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029383,1745661043207,-150.0,0.00019796,2,"2025-04-26T09:50:43.207",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029385,1745661043217,-711.85,0.00019796,2,"2025-04-26T09:50:43.217",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029386,1745661043228,-500.0,0.00019796,2,"2025-04-26T09:50:43.228",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029388,1745661043238,-150.0,0.00019796,2,"2025-04-26T09:50:43.238",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029390,1745661043249,-863.3,0.00019796,2,"2025-04-26T09:50:43.249",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029392,1745661043259,-500.0,0.00019796,2,"2025-04-26T09:50:43.259",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029394,1745661043270,-663.68,0.00019796,2,"2025-04-26T09:50:43.270",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029395,1745661043280,-500.0,0.00019796,2,"2025-04-26T09:50:43.280",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029396,1745661043291,-150.0,0.00019796,2,"2025-04-26T09:50:43.291",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029397,1745661043302,-150.0,0.00019796,2,"2025-04-26T09:50:43.302",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029398,1745661043312,-150.0,0.00019796,2,"2025-04-26T09:50:43.312",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029399,1745661043323,-500.0,0.00019796,2,"2025-04-26T09:50:43.323",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029400,1745661043333,-500.0,0.00019796,2,"2025-04-26T09:50:43.333",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029401,1745661043344,-500.0,0.00019796,2,"2025-04-26T09:50:43.344",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029402,1745661043355,-150.0,0.00019796,2,"2025-04-26T09:50:43.355",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029403,1745661043368,-500.0,0.00019796,2,"2025-04-26T09:50:43.368",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029404,1745661043379,-500.0,0.00019796,2,"2025-04-26T09:50:43.379",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029405,1745661043390,-427.0,0.00019796,2,"2025-04-26T09:50:43.390",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029406,1745661043400,-913.08,0.00019796,2,"2025-04-26T09:50:43.400",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029407,1745661043411,-1153.95,0.00019796,2,"2025-04-26T09:50:43.411",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029408,1745661043421,-500.0,0.00019796,2,"2025-04-26T09:50:43.421",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029409,1745661043432,-500.0,0.00019796,2,"2025-04-26T09:50:43.432",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029410,1745661043442,-500.0,0.00019796,2,"2025-04-26T09:50:43.442",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029411,1745661043453,-500.0,0.00019796,2,"2025-04-26T09:50:43.453",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029412,1745661043463,-756.43,0.00019796,2,"2025-04-26T09:50:43.463",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029413,1745661043473,-500.0,0.00019796,2,"2025-04-26T09:50:43.473",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029414,1745661043484,-500.0,0.00019796,2,"2025-04-26T09:50:43.484",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029415,1745661043494,-970.77,0.00019796,2,"2025-04-26T09:50:43.494",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029416,1745661043504,-598.61,0.00019796,2,"2025-04-26T09:50:43.504",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029417,1745661043522,-500.0,0.00019796,2,"2025-04-26T09:50:43.522",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029418,1745661043534,-1209.56,0.00019796,2,"2025-04-26T09:50:43.534",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029419,1745661043549,-700.7,0.00019796,2,"2025-04-26T09:50:43.549",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029420,1745661043561,-590.44,0.00019796,2,"2025-04-26T09:50:43.561",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029421,1745661043572,-847.34,0.00019796,2,"2025-04-26T09:50:43.572",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029422,1745661043585,-691.63,0.00019796,2,"2025-04-26T09:50:43.585",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029423,1745661043596,-930.38,0.00019796,2,"2025-04-26T09:50:43.596",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029424,1745661043607,-1341.43,0.00019796,2,"2025-04-26T09:50:43.607",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029425,1745661043619,-963.12,0.00019796,2,"2025-04-26T09:50:43.619",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029426,1745661043632,-500.0,0.00019796,2,"2025-04-26T09:50:43.632",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029427,1745661043643,-729.15,0.00019796,2,"2025-04-26T09:50:43.643",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029428,1745661043655,-465.37377652,0.00019796,2,"2025-04-26T09:50:43.655",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029429,1745661043666,-552.5,0.00019796,2,"2025-04-26T09:50:43.666",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029430,1745661043678,-500.0,0.00019796,2,"2025-04-26T09:50:43.678",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029431,1745661043689,-500.0,0.00019796,2,"2025-04-26T09:50:43.689",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029432,1745661043700,-1222.54,0.00019796,2,"2025-04-26T09:50:43.700",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029433,1745661043711,-500.0,0.00019796,2,"2025-04-26T09:50:43.711",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029434,1745661043722,-500.0,0.00019796,2,"2025-04-26T09:50:43.722",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029435,1745661043732,-500.0,0.00019796,2,"2025-04-26T09:50:43.732",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029436,1745661043742,-500.0,0.00019796,2,"2025-04-26T09:50:43.742",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029437,1745661043753,-2093.25,0.00019796,2,"2025-04-26T09:50:43.753",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029438,1745661043764,-500.0,0.00019796,2,"2025-04-26T09:50:43.764",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029439,1745661043776,-1483.03,0.00019796,2,"2025-04-26T09:50:43.776",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029441,1745661043787,-774.96,0.00019796,2,"2025-04-26T09:50:43.787",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029442,1745661043798,-279.28087059,0.00019796,2,"2025-04-26T09:50:43.798",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029444,1745661043810,-1407.09,0.00019796,2,"2025-04-26T09:50:43.810",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029445,1745661043820,-966.83,0.00019796,2,"2025-04-26T09:50:43.820",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029446,1745661043832,-516.76,0.00019796,2,"2025-04-26T09:50:43.832",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029447,1745661043842,-516.19667786,0.00019796,2,"2025-04-26T09:50:43.842",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029448,1745661043853,-4058.15,0.00019796,2,"2025-04-26T09:50:43.853",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029449,1745661043865,-500.0,0.00019796,2,"2025-04-26T09:50:43.865",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029450,1745661043876,-949.7,0.00019796,2,"2025-04-26T09:50:43.876",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029451,1745661043887,-608.92,0.00019796,2,"2025-04-26T09:50:43.887",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029452,1745661043898,-500.0,0.00019796,2,"2025-04-26T09:50:43.898",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029453,1745661043908,-750.89,0.00019796,2,"2025-04-26T09:50:43.908",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029454,1745661043918,-500.0,0.00019797,2,"2025-04-26T09:50:43.918",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029455,1745661043929,-500.0,0.00019797,2,"2025-04-26T09:50:43.929",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029456,1745661043940,-500.0,0.00019797,2,"2025-04-26T09:50:43.940",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029457,1745661043956,-810.38,0.00019797,2,"2025-04-26T09:50:43.956",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029458,1745661043967,-500.0,0.00019797,2,"2025-04-26T09:50:43.967",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029459,1745661043978,-500.0,0.00019797,2,"2025-04-26T09:50:43.978",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029460,1745661043988,-500.0,0.00019797,2,"2025-04-26T09:50:43.988",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029461,1745661043999,-500.0,0.00019797,2,"2025-04-26T09:50:43.999",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029462,1745661044010,-500.0,0.00019797,2,"2025-04-26T09:50:44.010",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029463,1745661044021,-500.0,0.00019797,2,"2025-04-26T09:50:44.021",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029464,1745661044031,-500.0,0.00019797,2,"2025-04-26T09:50:44.031",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029465,1745661044042,-500.0,0.00019797,2,"2025-04-26T09:50:44.042",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029466,1745661044053,-500.0,0.00019797,2,"2025-04-26T09:50:44.053",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029468,1745661044064,-500.0,0.00019797,2,"2025-04-26T09:50:44.064",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029469,1745661044075,-892.76,0.00019797,2,"2025-04-26T09:50:44.075",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029471,1745661044086,-500.0,0.00019797,2,"2025-04-26T09:50:44.086",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029473,1745661044098,-291.7918682,0.00019797,2,"2025-04-26T09:50:44.098",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029474,1745661044108,-500.0,0.00019797,2,"2025-04-26T09:50:44.108",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029475,1745661044119,-500.0,0.00019797,2,"2025-04-26T09:50:44.119",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029476,1745661044129,-616.45477984,0.00019797,2,"2025-04-26T09:50:44.129",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029477,1745661044140,-500.0,0.00019797,2,"2025-04-26T09:50:44.140",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029478,1745661044151,-500.0,0.00019797,2,"2025-04-26T09:50:44.151",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029479,1745661044161,-321.32684756,0.00019797,2,"2025-04-26T09:50:44.161",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029480,1745661044171,-696.53,0.00019797,2,"2025-04-26T09:50:44.171",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029481,1745661044182,-500.0,0.00019797,2,"2025-04-26T09:50:44.182",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029482,1745661044193,-200.62533358,0.00019797,2,"2025-04-26T09:50:44.193",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029483,1745661044203,-500.0,0.00019797,2,"2025-04-26T09:50:44.203",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029484,1745661044214,-500.0,0.00019797,2,"2025-04-26T09:50:44.214",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029485,1745661044225,-500.0,0.00019797,2,"2025-04-26T09:50:44.225",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029486,1745661044235,-336.44920315,0.00019797,2,"2025-04-26T09:50:44.235",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029487,1745661044246,-500.0,0.00019797,2,"2025-04-26T09:50:44.246",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029488,1745661044256,-500.0,0.00019797,2,"2025-04-26T09:50:44.256",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029489,1745661044267,-500.0,0.00019797,2,"2025-04-26T09:50:44.267",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029490,1745661044277,-500.0,0.00019797,2,"2025-04-26T09:50:44.277",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029491,1745661044288,-500.0,0.00019797,2,"2025-04-26T09:50:44.288",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029492,1745661044298,-660.54,0.00019797,2,"2025-04-26T09:50:44.298",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029493,1745661044308,-500.0,0.00019797,2,"2025-04-26T09:50:44.308",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029494,1745661044319,-671.18,0.00019797,2,"2025-04-26T09:50:44.319",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029495,1745661044329,-273.45507487,0.00019797,2,"2025-04-26T09:50:44.329",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029496,1745661044340,-950.04,0.00019797,2,"2025-04-26T09:50:44.340",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029497,1745661044350,-500.0,0.00019797,2,"2025-04-26T09:50:44.350",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029498,1745661044360,-500.0,0.00019797,2,"2025-04-26T09:50:44.360",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029499,1745661044371,-500.0,0.00019797,2,"2025-04-26T09:50:44.371",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029500,1745661044386,-575.05,0.00019797,2,"2025-04-26T09:50:44.386",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029501,1745661044396,-500.0,0.00019797,2,"2025-04-26T09:50:44.396",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029502,1745661044406,-500.0,0.00019797,2,"2025-04-26T09:50:44.406",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029503,1745661044416,-500.0,0.00019797,2,"2025-04-26T09:50:44.416",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029504,1745661044427,-500.0,0.00019797,2,"2025-04-26T09:50:44.427",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029505,1745661044437,-500.0,0.00019797,2,"2025-04-26T09:50:44.437",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029506,1745661044447,-500.0,0.00019797,2,"2025-04-26T09:50:44.447",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029507,1745661044458,-500.0,0.00019797,2,"2025-04-26T09:50:44.458",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029508,1745661044468,-500.0,0.00019797,2,"2025-04-26T09:50:44.468",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029509,1745661044478,-500.0,0.00019797,2,"2025-04-26T09:50:44.478",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029510,1745661044489,-871.09,0.00019797,2,"2025-04-26T09:50:44.489",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029511,1745661044499,-500.0,0.00019797,2,"2025-04-26T09:50:44.499",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029512,1745661044510,-500.0,0.00019797,2,"2025-04-26T09:50:44.510",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029513,1745661044520,-500.0,0.00019797,2,"2025-04-26T09:50:44.520",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029514,1745661044530,-942.84,0.00019797,2,"2025-04-26T09:50:44.530",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029515,1745661044544,-879.76,0.00019797,2,"2025-04-26T09:50:44.544",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029516,1745661044555,-500.0,0.00019797,2,"2025-04-26T09:50:44.555",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029517,1745661044565,-663.26,0.00019797,2,"2025-04-26T09:50:44.565",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029518,1745661044576,-500.0,0.00019797,2,"2025-04-26T09:50:44.576",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029519,1745661044587,-500.0,0.00019797,2,"2025-04-26T09:50:44.587",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029520,1745661044597,-500.0,0.00019797,2,"2025-04-26T09:50:44.597",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029521,1745661044607,-930.85,0.00019797,2,"2025-04-26T09:50:44.607",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029522,1745661044618,-376.68023544,0.00019797,2,"2025-04-26T09:50:44.618",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029523,1745661044628,-500.0,0.00019797,2,"2025-04-26T09:50:44.628",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029524,1745661044646,-259.7583466,0.00019797,2,"2025-04-26T09:50:44.646",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029525,1745661044661,-592.39,0.00019797,2,"2025-04-26T09:50:44.661",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029526,1745661044671,-830.42,0.00019797,2,"2025-04-26T09:50:44.671",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029527,1745661044681,-500.0,0.00019797,2,"2025-04-26T09:50:44.681",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029528,1745661044692,-500.0,0.00019797,2,"2025-04-26T09:50:44.692",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029529,1745661044702,-500.0,0.00019797,2,"2025-04-26T09:50:44.702",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029530,1745661044712,-787.25,0.00019797,2,"2025-04-26T09:50:44.712",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029531,1745661044722,-500.0,0.00019797,2,"2025-04-26T09:50:44.722",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029532,1745661044733,-500.0,0.00019797,2,"2025-04-26T09:50:44.733",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029533,1745661044743,-500.0,0.00019797,2,"2025-04-26T09:50:44.743",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029534,1745661044754,-500.0,0.00019797,2,"2025-04-26T09:50:44.754",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029535,1745661044764,-500.0,0.00019797,2,"2025-04-26T09:50:44.764",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029536,1745661044774,-500.0,0.00019797,2,"2025-04-26T09:50:44.774",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029537,1745661044784,-524.44,0.00019797,2,"2025-04-26T09:50:44.784",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029538,1745661044795,-500.0,0.00019797,2,"2025-04-26T09:50:44.795",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029539,1745661044805,-536.19,0.00019797,2,"2025-04-26T09:50:44.805",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029540,1745661044816,-500.0,0.00019797,2,"2025-04-26T09:50:44.816",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029541,1745661044826,-500.0,0.00019797,2,"2025-04-26T09:50:44.826",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029542,1745661044848,-784.48,0.00019797,2,"2025-04-26T09:50:44.848",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029543,1745661044860,-639.01,0.00019797,2,"2025-04-26T09:50:44.860",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029544,1745661044871,-500.0,0.00019797,2,"2025-04-26T09:50:44.871",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029545,1745661044882,-500.0,0.00019797,2,"2025-04-26T09:50:44.882",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029546,1745661044892,-500.0,0.00019797,2,"2025-04-26T09:50:44.892",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029547,1745661044904,-634.51,0.00019797,2,"2025-04-26T09:50:44.904",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029548,1745661044915,-968.45,0.00019797,2,"2025-04-26T09:50:44.915",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029549,1745661044926,-837.8,0.00019797,2,"2025-04-26T09:50:44.926",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029550,1745661044936,-595.53,0.00019797,2,"2025-04-26T09:50:44.936",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029551,1745661044946,-500.0,0.00019797,2,"2025-04-26T09:50:44.946",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029552,1745661044956,-500.0,0.00019797,2,"2025-04-26T09:50:44.956",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029553,1745661044967,-500.0,0.00019797,2,"2025-04-26T09:50:44.967",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029554,1745661044977,-500.0,0.00019797,2,"2025-04-26T09:50:44.977",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029555,1745661044988,-500.0,0.00019797,2,"2025-04-26T09:50:44.988",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029556,1745661044999,-500.0,0.00019797,2,"2025-04-26T09:50:44.999",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029557,1745661045010,-500.0,0.00019797,2,"2025-04-26T09:50:45.010",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029558,1745661045021,-999.82,0.00019797,2,"2025-04-26T09:50:45.021",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029559,1745661045032,-1031.39,0.00019797,2,"2025-04-26T09:50:45.032",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029560,1745661045042,-500.0,0.00019797,2,"2025-04-26T09:50:45.042",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029561,1745661045052,-500.0,0.00019797,2,"2025-04-26T09:50:45.052",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029562,1745661045063,-500.0,0.00019797,2,"2025-04-26T09:50:45.063",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029563,1745661045073,-542.10687269,0.00019797,2,"2025-04-26T09:50:45.073",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029564,1745661045084,-500.0,0.00019797,2,"2025-04-26T09:50:45.084",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029565,1745661045095,-500.0,0.00019797,2,"2025-04-26T09:50:45.095",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029566,1745661045106,-500.0,0.00019797,2,"2025-04-26T09:50:45.106",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029567,1745661045117,-500.0,0.00019797,2,"2025-04-26T09:50:45.117",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029568,1745661045127,-500.0,0.00019797,2,"2025-04-26T09:50:45.127",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029569,1745661045138,-556.79,0.00019797,2,"2025-04-26T09:50:45.138",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029570,1745661045148,-1162.3,0.00019797,2,"2025-04-26T09:50:45.148",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029571,1745661045158,-500.0,0.00019797,2,"2025-04-26T09:50:45.158",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029572,1745661045169,-500.0,0.00019797,2,"2025-04-26T09:50:45.169",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029573,1745661045180,-664.23,0.00019797,2,"2025-04-26T09:50:45.180",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029574,1745661045190,-675.94,0.00019797,2,"2025-04-26T09:50:45.190",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029575,1745661045201,-500.0,0.00019797,2,"2025-04-26T09:50:45.201",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029576,1745661045211,-500.0,0.00019797,2,"2025-04-26T09:50:45.211",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029577,1745661045222,-792.27,0.00019797,2,"2025-04-26T09:50:45.222",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029578,1745661045232,-500.0,0.00019797,2,"2025-04-26T09:50:45.232",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029579,1745661045242,-553.81,0.00019797,2,"2025-04-26T09:50:45.242",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029580,1745661045253,-500.0,0.00019797,2,"2025-04-26T09:50:45.253",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029581,1745661045270,-500.0,0.00019797,2,"2025-04-26T09:50:45.270",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029582,1745661045280,-500.0,0.00019797,2,"2025-04-26T09:50:45.280",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029583,1745661045291,-1440.94,0.00019797,2,"2025-04-26T09:50:45.291",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029584,1745661045302,-808.95,0.00019797,2,"2025-04-26T09:50:45.302",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029585,1745661045313,-542.28696134,0.00019797,2,"2025-04-26T09:50:45.313",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029586,1745661045323,-545.98,0.00019797,2,"2025-04-26T09:50:45.323",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029587,1745661045334,-500.0,0.00019797,2,"2025-04-26T09:50:45.334",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029588,1745661045344,-500.0,0.00019797,2,"2025-04-26T09:50:45.344",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029589,1745661045355,-1420.4,0.00019797,2,"2025-04-26T09:50:45.355",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029590,1745661045366,-500.0,0.00019797,2,"2025-04-26T09:50:45.366",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029591,1745661045376,-800.99,0.00019797,2,"2025-04-26T09:50:45.376",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029592,1745661045387,-500.0,0.00019797,2,"2025-04-26T09:50:45.387",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029593,1745661045397,-500.0,0.00019797,2,"2025-04-26T09:50:45.397",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029594,1745661045408,-1111.99,0.00019797,2,"2025-04-26T09:50:45.408",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029595,1745661045418,-628.12,0.00019797,2,"2025-04-26T09:50:45.418",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029596,1745661045429,-500.0,0.00019797,2,"2025-04-26T09:50:45.429",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029597,1745661045452,-500.0,0.00019797,2,"2025-04-26T09:50:45.452",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029598,1745661045474,-558.64,0.00019797,2,"2025-04-26T09:50:45.474",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029599,1745661045491,-500.0,0.00019797,2,"2025-04-26T09:50:45.491",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029600,1745661045505,-500.0,0.00019797,2,"2025-04-26T09:50:45.505",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029601,1745661045520,-1533.8,0.00019797,2,"2025-04-26T09:50:45.520",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029602,1745661045536,-538.95627288,0.00019797,2,"2025-04-26T09:50:45.536",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029603,1745661045553,-500.0,0.00019797,2,"2025-04-26T09:50:45.553",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029604,1745661045568,-500.0,0.00019797,2,"2025-04-26T09:50:45.568",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029605,1745661045585,-569.09,0.00019797,2,"2025-04-26T09:50:45.585",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029606,1745661045602,-500.0,0.00019797,2,"2025-04-26T09:50:45.602",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029607,1745661045621,-500.0,0.00019797,2,"2025-04-26T09:50:45.621",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029608,1745661045635,-500.0,0.00019797,2,"2025-04-26T09:50:45.635",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029609,1745661045647,-553.30116405,0.00019797,2,"2025-04-26T09:50:45.647",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029610,1745661045663,-816.89,0.00019797,2,"2025-04-26T09:50:45.663",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029611,1745661045683,-500.0,0.00019797,2,"2025-04-26T09:50:45.683",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029612,1745661045699,-500.0,0.00019797,2,"2025-04-26T09:50:45.699",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029614,1745661045715,-500.0,0.00019797,2,"2025-04-26T09:50:45.715",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029615,1745661045730,-1100.81,0.00019797,2,"2025-04-26T09:50:45.730",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029616,1745661045746,-572.47,0.00019797,2,"2025-04-26T09:50:45.746",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029617,1745661045760,-500.0,0.00019797,2,"2025-04-26T09:50:45.760",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029618,1745661045777,-1188.4,0.00019797,2,"2025-04-26T09:50:45.777",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029619,1745661045793,-500.0,0.00019797,2,"2025-04-26T09:50:45.793",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029620,1745661045809,-2016.71,0.00019797,2,"2025-04-26T09:50:45.809",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029621,1745661045823,-500.0,0.00019797,2,"2025-04-26T09:50:45.823",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029622,1745661045837,-500.0,0.00019797,2,"2025-04-26T09:50:45.837",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029623,1745661045853,-500.0,0.00019797,2,"2025-04-26T09:50:45.853",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029624,1745661045875,-500.0,0.00019797,2,"2025-04-26T09:50:45.875",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029625,1745661045893,-987.05,0.00019797,2,"2025-04-26T09:50:45.893",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029626,1745661045909,-683.72,0.00019797,2,"2025-04-26T09:50:45.909",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029627,1745661045920,-500.0,0.00019797,2,"2025-04-26T09:50:45.920",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029628,1745661045933,-500.0,0.00019797,2,"2025-04-26T09:50:45.933",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029629,1745661045946,-776.95,0.00019797,2,"2025-04-26T09:50:45.946",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029630,1745661045964,-776.95,0.00019797,2,"2025-04-26T09:50:45.964",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029631,1745661045976,-598.47,0.00019797,2,"2025-04-26T09:50:45.976",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029632,1745661045995,-500.0,0.00019797,2,"2025-04-26T09:50:45.995",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029633,1745661046006,-500.0,0.00019797,2,"2025-04-26T09:50:46.006",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029634,1745661046019,-274.90937011,0.00019797,2,"2025-04-26T09:50:46.019",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029635,1745661046038,-1020.9,0.00019797,2,"2025-04-26T09:50:46.038",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029637,1745661046051,-571.06,0.00019797,2,"2025-04-26T09:50:46.051",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029638,1745661046064,-500.0,0.00019797,2,"2025-04-26T09:50:46.064",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029639,1745661046075,-500.0,0.00019797,2,"2025-04-26T09:50:46.075",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029640,1745661046090,-953.59,0.00019797,2,"2025-04-26T09:50:46.090",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029641,1745661046109,-500.0,0.00019797,2,"2025-04-26T09:50:46.109",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029642,1745661046125,-500.0,0.00019797,2,"2025-04-26T09:50:46.125",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029643,1745661046143,-796.59,0.00019797,2,"2025-04-26T09:50:46.143",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029644,1745661046161,-847.41,0.00019797,2,"2025-04-26T09:50:46.161",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029645,1745661046178,-500.0,0.00019797,2,"2025-04-26T09:50:46.178",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029646,1745661046196,-500.0,0.00019797,2,"2025-04-26T09:50:46.196",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029647,1745661046215,-2304.43,0.00019797,2,"2025-04-26T09:50:46.215",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029648,1745661046230,-500.0,0.00019797,2,"2025-04-26T09:50:46.230",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029649,1745661046246,-513.53646551,0.00019797,2,"2025-04-26T09:50:46.246",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029650,1745661046261,-500.0,0.00019797,2,"2025-04-26T09:50:46.261",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029651,1745661046278,-825.65,0.00019797,2,"2025-04-26T09:50:46.278",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029652,1745661046293,-500.0,0.00019797,2,"2025-04-26T09:50:46.293",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029653,1745661046310,-500.0,0.00019797,2,"2025-04-26T09:50:46.310",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029654,1745661046327,-778.5,0.00019797,2,"2025-04-26T09:50:46.327",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029655,1745661046344,-500.0,0.00019797,2,"2025-04-26T09:50:46.344",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029656,1745661046359,-500.0,0.00019797,2,"2025-04-26T09:50:46.359",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029657,1745661046374,-500.0,0.00019797,2,"2025-04-26T09:50:46.374",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029658,1745661046388,-771.85,0.00019797,2,"2025-04-26T09:50:46.388",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029659,1745661046402,-766.26,0.00019797,2,"2025-04-26T09:50:46.402",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029660,1745661046430,-502.99919919,0.00019797,2,"2025-04-26T09:50:46.430",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029661,1745661046444,-500.0,0.00019797,2,"2025-04-26T09:50:46.444",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029662,1745661046458,-500.0,0.00019797,2,"2025-04-26T09:50:46.458",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029663,1745661046473,-500.0,0.00019797,2,"2025-04-26T09:50:46.473",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029664,1745661046487,-979.44,0.00019797,2,"2025-04-26T09:50:46.487",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029665,1745661046501,-500.0,0.00019797,2,"2025-04-26T09:50:46.501",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029666,1745661046515,-500.0,0.00019797,2,"2025-04-26T09:50:46.515",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029667,1745661046529,-767.85,0.00019797,2,"2025-04-26T09:50:46.529",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029668,1745661046547,-500.0,0.00019797,2,"2025-04-26T09:50:46.547",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029669,1745661046560,-723.06,0.00019797,2,"2025-04-26T09:50:46.560",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029670,1745661046575,-516.11,0.00019797,2,"2025-04-26T09:50:46.575",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029671,1745661046588,-500.0,0.00019797,2,"2025-04-26T09:50:46.588",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029672,1745661046601,-521.48,0.00019797,2,"2025-04-26T09:50:46.601",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029673,1745661046615,-718.18,0.00019797,2,"2025-04-26T09:50:46.615",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029674,1745661046629,-864.19,0.00019797,2,"2025-04-26T09:50:46.629",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029675,1745661046642,-500.0,0.00019797,2,"2025-04-26T09:50:46.642",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029676,1745661046656,-500.0,0.00019797,2,"2025-04-26T09:50:46.656",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029677,1745661046670,-585.37,0.00019797,2,"2025-04-26T09:50:46.670",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029678,1745661046683,-500.0,0.00019797,2,"2025-04-26T09:50:46.683",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029679,1745661046697,-500.0,0.00019797,2,"2025-04-26T09:50:46.697",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029680,1745661046711,-291.01749777,0.00019797,2,"2025-04-26T09:50:46.711",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029681,1745661046724,-500.0,0.00019797,2,"2025-04-26T09:50:46.724",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029682,1745661046737,-500.0,0.00019797,2,"2025-04-26T09:50:46.737",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029683,1745661046749,-500.0,0.00019797,2,"2025-04-26T09:50:46.749",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029684,1745661046762,-500.0,0.00019797,2,"2025-04-26T09:50:46.762",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029685,1745661046775,-500.0,0.00019797,2,"2025-04-26T09:50:46.775",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029686,1745661046788,-500.0,0.00019797,2,"2025-04-26T09:50:46.788",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029687,1745661046801,-500.0,0.00019797,2,"2025-04-26T09:50:46.801",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029690,1745661046815,-500.0,0.00019797,2,"2025-04-26T09:50:46.815",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029692,1745661046829,-564.83,0.00019797,2,"2025-04-26T09:50:46.829",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029693,1745661046843,-500.0,0.00019797,2,"2025-04-26T09:50:46.843",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029694,1745661046856,-500.0,0.00019797,2,"2025-04-26T09:50:46.856",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029695,1745661046869,-500.0,0.00019797,2,"2025-04-26T09:50:46.869",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029696,1745661046882,-500.0,0.00019797,2,"2025-04-26T09:50:46.882",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029697,1745661046897,-983.24,0.00019797,2,"2025-04-26T09:50:46.897",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029698,1745661046911,-791.58,0.00019797,2,"2025-04-26T09:50:46.911",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029700,1745661046923,-500.0,0.00019797,2,"2025-04-26T09:50:46.923",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029701,1745661046937,-500.0,0.00019797,2,"2025-04-26T09:50:46.937",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029702,1745661046950,-500.0,0.00019797,2,"2025-04-26T09:50:46.950",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029703,1745661046963,-500.0,0.00019797,2,"2025-04-26T09:50:46.963",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029704,1745661046976,-500.0,0.00019797,2,"2025-04-26T09:50:46.976",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029705,1745661046989,-789.79,0.00019797,2,"2025-04-26T09:50:46.989",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029706,1745661047001,-500.0,0.00019797,2,"2025-04-26T09:50:47.001",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029707,1745661047014,-500.0,0.00019797,2,"2025-04-26T09:50:47.014",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029708,1745661047028,-500.0,0.00019797,2,"2025-04-26T09:50:47.028",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029709,1745661047041,-500.0,0.00019797,2,"2025-04-26T09:50:47.041",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029710,1745661047055,-500.0,0.00019797,2,"2025-04-26T09:50:47.055",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029711,1745661047067,-2135.11,0.00019797,2,"2025-04-26T09:50:47.067",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029712,1745661047080,-855.52,0.00019797,2,"2025-04-26T09:50:47.080",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029713,1745661047093,-500.0,0.00019797,2,"2025-04-26T09:50:47.093",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029714,1745661047106,-500.0,0.00019797,2,"2025-04-26T09:50:47.106",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029715,1745661047119,-500.0,0.00019797,2,"2025-04-26T09:50:47.119",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029716,1745661047132,-500.0,0.00019797,2,"2025-04-26T09:50:47.132",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029717,1745661047145,-500.0,0.00019797,2,"2025-04-26T09:50:47.145",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029718,1745661047158,-500.0,0.00019797,2,"2025-04-26T09:50:47.158",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029719,1745661047171,-500.0,0.00019797,2,"2025-04-26T09:50:47.171",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029720,1745661047183,-616.47,0.00019797,2,"2025-04-26T09:50:47.183",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029721,1745661047195,-500.0,0.00019797,2,"2025-04-26T09:50:47.195",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029722,1745661047208,-737.63,0.00019797,2,"2025-04-26T09:50:47.208",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029723,1745661047221,-300.0,0.00019797,2,"2025-04-26T09:50:47.221",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029724,1745661047235,-500.0,0.00019797,2,"2025-04-26T09:50:47.235",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029725,1745661047248,-500.0,0.00019797,2,"2025-04-26T09:50:47.248",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029726,1745661047260,-500.0,0.00019797,2,"2025-04-26T09:50:47.260",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029727,1745661047274,-501.65,0.00019797,2,"2025-04-26T09:50:47.274",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029728,1745661047287,-500.0,0.00019797,2,"2025-04-26T09:50:47.287",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029729,1745661047299,-730.25,0.00019797,2,"2025-04-26T09:50:47.299",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029730,1745661047313,-500.0,0.00019797,2,"2025-04-26T09:50:47.313",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029731,1745661047326,-500.0,0.00019797,2,"2025-04-26T09:50:47.326",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029732,1745661047339,-573.7,0.00019797,2,"2025-04-26T09:50:47.339",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029733,1745661047352,-500.0,0.00019797,2,"2025-04-26T09:50:47.352",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029734,1745661047365,-500.0,0.00019797,2,"2025-04-26T09:50:47.365",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029735,1745661047378,-500.0,0.00019797,2,"2025-04-26T09:50:47.378",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029736,1745661047390,-500.0,0.00019797,2,"2025-04-26T09:50:47.390",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029737,1745661047403,-587.61,0.00019797,2,"2025-04-26T09:50:47.403",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029738,1745661047416,-500.0,0.00019797,2,"2025-04-26T09:50:47.416",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029739,1745661047429,-871.54,0.00019797,2,"2025-04-26T09:50:47.429",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029740,1745661047442,-500.0,0.00019797,2,"2025-04-26T09:50:47.442",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029741,1745661047454,-500.0,0.00019797,2,"2025-04-26T09:50:47.454",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029742,1745661047467,-500.0,0.00019797,2,"2025-04-26T09:50:47.467",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029743,1745661047480,-500.0,0.00019797,2,"2025-04-26T09:50:47.480",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029744,1745661047493,-500.0,0.00019797,2,"2025-04-26T09:50:47.493",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029745,1745661047505,-750.97,0.00019797,2,"2025-04-26T09:50:47.505",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029746,1745661047518,-500.0,0.00019797,2,"2025-04-26T09:50:47.518",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029747,1745661047531,-500.0,0.00019797,2,"2025-04-26T09:50:47.531",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029748,1745661047547,-500.0,0.00019797,2,"2025-04-26T09:50:47.547",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029749,1745661047564,-500.0,0.00019797,2,"2025-04-26T09:50:47.564",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029750,1745661047576,-500.0,0.00019797,2,"2025-04-26T09:50:47.576",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029751,1745661047592,-500.0,0.00019797,2,"2025-04-26T09:50:47.592",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029752,1745661047605,-524.62,0.00019797,2,"2025-04-26T09:50:47.605",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029753,1745661047618,-500.0,0.00019797,2,"2025-04-26T09:50:47.618",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029754,1745661047631,-500.0,0.00019797,2,"2025-04-26T09:50:47.631",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029755,1745661047644,-500.0,0.00019797,2,"2025-04-26T09:50:47.644",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029756,1745661047657,-500.0,0.00019797,2,"2025-04-26T09:50:47.657",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029757,1745661047670,-500.0,0.00019797,2,"2025-04-26T09:50:47.670",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029758,1745661047683,-500.0,0.00019797,2,"2025-04-26T09:50:47.683",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029759,1745661047697,-500.0,0.00019797,2,"2025-04-26T09:50:47.697",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029760,1745661047712,-593.87,0.00019797,2,"2025-04-26T09:50:47.712",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029761,1745661047728,-877.27,0.00019797,2,"2025-04-26T09:50:47.728",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029762,1745661047743,-965.28,0.00019797,2,"2025-04-26T09:50:47.743",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029763,1745661047757,-500.0,0.00019797,2,"2025-04-26T09:50:47.757",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029764,1745661047770,-1147.4,0.00019797,2,"2025-04-26T09:50:47.770",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029765,1745661047783,-992.36,0.00019797,2,"2025-04-26T09:50:47.783",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029766,1745661047795,-500.0,0.00019797,2,"2025-04-26T09:50:47.795",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029767,1745661047808,-500.0,0.00019797,2,"2025-04-26T09:50:47.808",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029768,1745661047822,-500.0,0.00019797,2,"2025-04-26T09:50:47.822",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029769,1745661047835,-500.0,0.00019797,2,"2025-04-26T09:50:47.835",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029770,1745661047850,-500.0,0.00019797,2,"2025-04-26T09:50:47.850",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029771,1745661047862,-500.0,0.00019797,2,"2025-04-26T09:50:47.862",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029772,1745661047876,-500.0,0.00019797,2,"2025-04-26T09:50:47.876",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029773,1745661047889,-517.01,0.00019797,2,"2025-04-26T09:50:47.889",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029774,1745661047902,-500.0,0.00019797,2,"2025-04-26T09:50:47.902",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029775,1745661047915,-500.0,0.00019797,2,"2025-04-26T09:50:47.915",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029776,1745661047927,-1020.07,0.00019797,2,"2025-04-26T09:50:47.927",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029777,1745661047940,-500.0,0.00019797,2,"2025-04-26T09:50:47.940",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029778,1745661047953,-500.0,0.00019797,2,"2025-04-26T09:50:47.953",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029779,1745661047966,-500.0,0.00019797,2,"2025-04-26T09:50:47.966",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029780,1745661047978,-1160.4,0.00019797,2,"2025-04-26T09:50:47.978",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029781,1745661047991,-500.0,0.00019797,2,"2025-04-26T09:50:47.991",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029782,1745661048004,-500.0,0.00019797,2,"2025-04-26T09:50:48.004",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029783,1745661048017,-500.0,0.00019797,2,"2025-04-26T09:50:48.017",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029784,1745661048029,-515.4,0.00019797,2,"2025-04-26T09:50:48.029",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029785,1745661048041,-500.0,0.00019797,2,"2025-04-26T09:50:48.041",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029786,1745661048055,-500.0,0.00019797,2,"2025-04-26T09:50:48.055",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029787,1745661048069,-500.0,0.00019797,2,"2025-04-26T09:50:48.069",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029788,1745661048081,-733.71,0.00019797,2,"2025-04-26T09:50:48.081",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029789,1745661048094,-515.62,0.00019797,2,"2025-04-26T09:50:48.094",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029790,1745661048107,-500.0,0.00019797,2,"2025-04-26T09:50:48.107",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029791,1745661048120,-500.0,0.00019797,2,"2025-04-26T09:50:48.120",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029792,1745661048133,-500.0,0.00019797,2,"2025-04-26T09:50:48.133",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029793,1745661048147,-500.0,0.00019797,2,"2025-04-26T09:50:48.147",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029794,1745661048159,-801.94,0.00019797,2,"2025-04-26T09:50:48.159",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029795,1745661048173,-594.33,0.00019797,2,"2025-04-26T09:50:48.173",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029796,1745661048185,-940.5,0.00019797,2,"2025-04-26T09:50:48.185",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029797,1745661048198,-940.5,0.00019797,2,"2025-04-26T09:50:48.198",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029798,1745661048212,-940.5,0.00019797,2,"2025-04-26T09:50:48.212",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029799,1745661048225,-549.47,0.00019797,2,"2025-04-26T09:50:48.225",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029800,1745661048238,-500.0,0.00019797,2,"2025-04-26T09:50:48.238",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029801,1745661048251,-502.59,0.00019797,2,"2025-04-26T09:50:48.251",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029802,1745661048264,-500.0,0.00019797,2,"2025-04-26T09:50:48.264",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029803,1745661048279,-500.0,0.00019797,2,"2025-04-26T09:50:48.279",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029804,1745661048291,-500.0,0.00019797,2,"2025-04-26T09:50:48.291",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029805,1745661048306,-500.0,0.00019797,2,"2025-04-26T09:50:48.306",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029806,1745661048319,-500.0,0.00019797,2,"2025-04-26T09:50:48.319",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029807,1745661048332,-500.0,0.00019797,2,"2025-04-26T09:50:48.332",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029808,1745661048345,-500.0,0.00019797,2,"2025-04-26T09:50:48.345",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029809,1745661048357,-4751.89,0.00019797,2,"2025-04-26T09:50:48.357",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029810,1745661048370,-416.06581984,0.00019797,2,"2025-04-26T09:50:48.370",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029811,1745661048382,-643.57,0.00019797,2,"2025-04-26T09:50:48.382",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029812,1745661048395,-517.99,0.00019797,2,"2025-04-26T09:50:48.395",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029813,1745661048408,-500.0,0.00019797,2,"2025-04-26T09:50:48.408",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029814,1745661048420,-500.0,0.00019797,2,"2025-04-26T09:50:48.420",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029815,1745661048432,-190.50510688,0.00019797,2,"2025-04-26T09:50:48.432",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029816,1745661048445,-500.0,0.00019797,2,"2025-04-26T09:50:48.445",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029817,1745661048459,-503.07,0.00019797,2,"2025-04-26T09:50:48.459",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029818,1745661048471,-500.0,0.00019797,2,"2025-04-26T09:50:48.471",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029819,1745661048484,-500.0,0.00019797,2,"2025-04-26T09:50:48.484",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029820,1745661048497,-500.0,0.00019797,2,"2025-04-26T09:50:48.497",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029821,1745661048510,-500.0,0.00019797,2,"2025-04-26T09:50:48.510",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029822,1745661048522,-811.92,0.00019797,2,"2025-04-26T09:50:48.522",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029823,1745661048535,-500.0,0.00019797,2,"2025-04-26T09:50:48.535",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029824,1745661048551,-500.0,0.00019797,2,"2025-04-26T09:50:48.551",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029825,1745661048563,-500.0,0.00019797,2,"2025-04-26T09:50:48.563",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029826,1745661048576,-250.63054389,0.00019797,2,"2025-04-26T09:50:48.576",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029827,1745661048590,-970.81,0.00019797,2,"2025-04-26T09:50:48.590",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029828,1745661048603,-500.0,0.00019797,2,"2025-04-26T09:50:48.603",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029829,1745661048616,-500.0,0.00019797,2,"2025-04-26T09:50:48.616",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029830,1745661048628,-500.0,0.00019797,2,"2025-04-26T09:50:48.628",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029831,1745661048640,-500.0,0.00019797,2,"2025-04-26T09:50:48.640",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029832,1745661048652,-692.33,0.00019797,2,"2025-04-26T09:50:48.652",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029833,1745661048665,-500.0,0.00019797,2,"2025-04-26T09:50:48.665",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029834,1745661048682,-1056.54,0.00019797,2,"2025-04-26T09:50:48.682",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029835,1745661048692,-500.0,0.00019797,2,"2025-04-26T09:50:48.692",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029836,1745661048702,-500.0,0.00019797,2,"2025-04-26T09:50:48.702",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029837,1745661048711,-892.5,0.00019797,2,"2025-04-26T09:50:48.711",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029838,1745661048721,-535.56101566,0.00019797,2,"2025-04-26T09:50:48.721",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029839,1745661049185,-500.0,0.00019797,2,"2025-04-26T09:50:49.185",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029840,1745661049219,-500.0,0.00019797,2,"2025-04-26T09:50:49.219",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029841,1745661049255,-500.0,0.00019798,2,"2025-04-26T09:50:49.255",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029842,1745661049290,-500.0,0.00019798,2,"2025-04-26T09:50:49.290",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029843,1745661049301,-736.13,0.00019798,2,"2025-04-26T09:50:49.301",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029844,1745661049312,-758.38,0.00019798,2,"2025-04-26T09:50:49.312",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029845,1745661049322,-500.0,0.00019798,2,"2025-04-26T09:50:49.322",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029846,1745661049332,-500.0,0.00019798,2,"2025-04-26T09:50:49.332",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029847,1745661049343,-500.0,0.00019798,2,"2025-04-26T09:50:49.343",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029848,1745661049353,-500.0,0.00019798,2,"2025-04-26T09:50:49.353",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029849,1745661049363,-937.52,0.00019798,2,"2025-04-26T09:50:49.363",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029850,1745661049373,-776.95,0.00019798,2,"2025-04-26T09:50:49.373",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029851,1745661049383,-940.5,0.00019798,2,"2025-04-26T09:50:49.383",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029852,1745661049392,-150.0,0.00019799,2,"2025-04-26T09:50:49.392",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029853,1745661049402,-389.4991603,0.00019799,2,"2025-04-26T09:50:49.402",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029854,1745661049412,-2118.30811714,0.00019809,2,"2025-04-26T09:50:49.412",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029855,1745661049422,-150.0,0.00019816,2,"2025-04-26T09:50:49.422",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029856,1745661049431,-150.0,0.00019819,2,"2025-04-26T09:50:49.431",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029857,1745661049441,-150.0,0.0001982,2,"2025-04-26T09:50:49.441",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029858,1745661049451,-150.0,0.0001982,2,"2025-04-26T09:50:49.451",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029859,1745661049461,-150.0,0.00019822,2,"2025-04-26T09:50:49.461",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029860,1745661049471,-500.0,0.00019823,2,"2025-04-26T09:50:49.471",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029861,1745661049481,-150.0,0.00019823,2,"2025-04-26T09:50:49.481",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029862,1745661049491,-500.0,0.00019823,2,"2025-04-26T09:50:49.491",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029863,1745661049501,-500.0,0.00019823,2,"2025-04-26T09:50:49.501",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029864,1745661049511,-500.0,0.00019823,2,"2025-04-26T09:50:49.511",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029865,1745661049521,-150.0,0.00019823,2,"2025-04-26T09:50:49.521",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029866,1745661049530,-500.0,0.00019823,2,"2025-04-26T09:50:49.530",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029867,1745661049541,-2946.0,0.00019823,2,"2025-04-26T09:50:49.541",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029868,1745661049551,-500.0,0.00019823,2,"2025-04-26T09:50:49.551",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029869,1745661049563,-500.0,0.00019823,2,"2025-04-26T09:50:49.563",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029870,1745661049573,-500.0,0.00019823,2,"2025-04-26T09:50:49.573",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029871,1745661049583,-500.0,0.00019823,2,"2025-04-26T09:50:49.583",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029872,1745661049593,-500.0,0.00019823,2,"2025-04-26T09:50:49.593",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029873,1745661049603,-500.0,0.00019823,2,"2025-04-26T09:50:49.603",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029874,1745661049614,-152.86850693,0.00019823,2,"2025-04-26T09:50:49.614",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029875,1745661049625,-150.0,0.00019823,2,"2025-04-26T09:50:49.625",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029876,1745661049635,-500.0,0.00019823,2,"2025-04-26T09:50:49.635",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029877,1745661049644,-500.0,0.00019823,2,"2025-04-26T09:50:49.644",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029878,1745661049654,-500.0,0.00019823,2,"2025-04-26T09:50:49.654",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029879,1745661049663,-427.0,0.00019823,2,"2025-04-26T09:50:49.663",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029880,1745661049672,-500.0,0.00019823,2,"2025-04-26T09:50:49.672",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029881,1745661049682,-150.0,0.00019826,2,"2025-04-26T09:50:49.682",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029882,1745661049692,-150.0,0.00019828,2,"2025-04-26T09:50:49.692",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029883,1745661049701,-150.0,0.00019829,2,"2025-04-26T09:50:49.701",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029884,1745661049711,-150.0,0.0001983,2,"2025-04-26T09:50:49.711",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029885,1745661049720,-2118.30811714,0.00019832,2,"2025-04-26T09:50:49.720",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029886,1745661049730,-150.0,0.00019835,2,"2025-04-26T09:50:49.730",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029887,1745661049739,-150.0,0.0001984,2,"2025-04-26T09:50:49.739",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029888,1745661049748,-2000.0,0.0001984,2,"2025-04-26T09:50:49.748",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029889,1745661049758,-150.0,0.00019842,2,"2025-04-26T09:50:49.758",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029890,1745661049768,-150.0,0.00019849,2,"2025-04-26T09:50:49.768",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029891,1745661049778,-254.04000324,0.00019851,2,"2025-04-26T09:50:49.778",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029892,1745661049787,-150.0,0.00019851,2,"2025-04-26T09:50:49.787",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029893,1745661049797,-350.0,0.00019851,2,"2025-04-26T09:50:49.797",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029894,1745661049806,-500.0,0.00019851,2,"2025-04-26T09:50:49.806",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029895,1745661049816,-352.65501216,0.00019851,2,"2025-04-26T09:50:49.816",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029896,1745661049826,-277.18528437,0.00019851,2,"2025-04-26T09:50:49.826",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029897,1745661049836,-500.0,0.00019851,2,"2025-04-26T09:50:49.836",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029898,1745661049845,-2946.0,0.00019851,2,"2025-04-26T09:50:49.845",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029899,1745661049857,-500.0,0.00019851,2,"2025-04-26T09:50:49.857",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029900,1745661049867,-500.0,0.00019851,2,"2025-04-26T09:50:49.867",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029901,1745661049878,-507.12841915,0.00019851,2,"2025-04-26T09:50:49.878",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029902,1745661049887,-200.0,0.00019851,2,"2025-04-26T09:50:49.887",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029903,1745661049896,-466.0,0.00019851,2,"2025-04-26T09:50:49.896",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029904,1745661049906,-500.0,0.00019851,2,"2025-04-26T09:50:49.906",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029905,1745661049915,-152.77490311,0.00019851,2,"2025-04-26T09:50:49.915",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029906,1745661049925,-200.0,0.00019851,2,"2025-04-26T09:50:49.925",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029907,1745661049935,-500.0,0.00019851,2,"2025-04-26T09:50:49.935",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029908,1745661049944,-500.0,0.00019851,2,"2025-04-26T09:50:49.944",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029909,1745661049954,-427.0,0.00019851,2,"2025-04-26T09:50:49.954",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029910,1745661049963,-500.0,0.00019851,2,"2025-04-26T09:50:49.963",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029911,1745661049973,-2118.30811714,0.00019855,2,"2025-04-26T09:50:49.973",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029912,1745661049982,-150.0,0.0001986,2,"2025-04-26T09:50:49.982",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029913,1745661049991,-150.0,0.0001986,2,"2025-04-26T09:50:49.991",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029914,1745661050000,-150.0,0.00019862,2,"2025-04-26T09:50:50.000",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029915,1745661050009,-150.0,0.00019864,2,"2025-04-26T09:50:50.009",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029916,1745661050019,-150.0,0.0001987,2,"2025-04-26T09:50:50.019",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029917,1745661050028,-150.0,0.00019873,2,"2025-04-26T09:50:50.028",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029918,1745661050038,-150.0,0.00019876,2,"2025-04-26T09:50:50.038",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029919,1745661050049,-150.0,0.00019876,2,"2025-04-26T09:50:50.049",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029920,1745661050060,-2118.30811714,0.00019877,2,"2025-04-26T09:50:50.060",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029921,1745661050070,-150.0,0.00019878,2,"2025-04-26T09:50:50.070",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029922,1745661050079,-150.0,0.00019878,2,"2025-04-26T09:50:50.079",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029923,1745661050090,-354.78636304,0.00019878,2,"2025-04-26T09:50:50.090",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029924,1745661050099,-500.0,0.00019878,2,"2025-04-26T09:50:50.099",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029925,1745661050109,-2946.0,0.00019878,2,"2025-04-26T09:50:50.109",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029926,1745661050119,-500.0,0.00019878,2,"2025-04-26T09:50:50.119",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029927,1745661050128,-500.0,0.00019878,2,"2025-04-26T09:50:50.128",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029928,1745661050137,-207.8330175,0.00019878,2,"2025-04-26T09:50:50.137",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029929,1745661050147,-500.0,0.00019878,2,"2025-04-26T09:50:50.147",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029930,1745661050156,-427.0,0.00019878,2,"2025-04-26T09:50:50.156",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029931,1745661050166,-500.0,0.00019878,2,"2025-04-26T09:50:50.166",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029932,1745661050175,-150.0,0.0001988,2,"2025-04-26T09:50:50.175",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029933,1745661050185,-150.0,0.0001988,2,"2025-04-26T09:50:50.185",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029934,1745661050195,-150.0,0.00019882,2,"2025-04-26T09:50:50.195",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029935,1745661050204,-150.0,0.00019885,2,"2025-04-26T09:50:50.204",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029936,1745661050214,-150.0,0.00019892,2,"2025-04-26T09:50:50.214",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029937,1745661050223,-150.0,0.00019895,2,"2025-04-26T09:50:50.223",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029938,1745661050233,-150.0,0.00019896,2,"2025-04-26T09:50:50.233",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029939,1745661050242,-263.2711839,0.000199,2,"2025-04-26T09:50:50.242",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029940,1745661050251,-2118.30811714,0.000199,2,"2025-04-26T09:50:50.251",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029941,1745661050261,-258.52787675,0.000199,2,"2025-04-26T09:50:50.261",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029942,1745661050270,-1226.73800681,0.000199,2,"2025-04-26T09:50:50.270",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029943,1745661050280,-4098.97926314,0.000199,2,"2025-04-26T09:50:50.280",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029944,1745661050289,-202.83355767,0.000199,2,"2025-04-26T09:50:50.289",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029945,1745661050298,-150.0,0.00019901,2,"2025-04-26T09:50:50.298",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029946,1745661050309,-150.0,0.00019904,2,"2025-04-26T09:50:50.309",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029947,1745661050320,-150.0,0.00019904,2,"2025-04-26T09:50:50.320",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029948,1745661050329,-290.34093755,0.00019906,2,"2025-04-26T09:50:50.329",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029949,1745661050339,-500.0,0.00019906,2,"2025-04-26T09:50:50.339",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029950,1745661050348,-2946.0,0.00019906,2,"2025-04-26T09:50:50.348",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029951,1745661050358,-500.0,0.00019906,2,"2025-04-26T09:50:50.358",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029952,1745661050368,-500.0,0.00019906,2,"2025-04-26T09:50:50.368",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029953,1745661050377,-500.0,0.00019906,2,"2025-04-26T09:50:50.377",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029954,1745661050387,-427.0,0.00019906,2,"2025-04-26T09:50:50.387",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029955,1745661050396,-500.0,0.00019906,2,"2025-04-26T09:50:50.396",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029956,1745661050406,-263.27118387,0.00019912,2,"2025-04-26T09:50:50.406",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029957,1745661050416,-150.0,0.00019915,2,"2025-04-26T09:50:50.416",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029958,1745661050425,-163.28188616,0.0001992,2,"2025-04-26T09:50:50.425",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029959,1745661050434,-150.0,0.00019921,2,"2025-04-26T09:50:50.434",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029960,1745661050443,-263.27118387,0.00019924,2,"2025-04-26T09:50:50.443",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029961,1745661050453,-150.0,0.00019925,2,"2025-04-26T09:50:50.453",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029962,1745661050463,-150.0,0.00019925,2,"2025-04-26T09:50:50.463",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029963,1745661050474,-150.0,0.0001993,2,"2025-04-26T09:50:50.474",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029964,1745661050484,-150.0,0.0001993,2,"2025-04-26T09:50:50.484",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029965,1745661050493,-150.0,0.00019931,2,"2025-04-26T09:50:50.493",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029966,1745661050503,-500.0,0.00019933,2,"2025-04-26T09:50:50.503",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029967,1745661050512,-2946.0,0.00019933,2,"2025-04-26T09:50:50.512",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029968,1745661050521,-500.0,0.00019933,2,"2025-04-26T09:50:50.521",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029969,1745661050531,-500.0,0.00019933,2,"2025-04-26T09:50:50.531",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029970,1745661050542,-500.0,0.00019933,2,"2025-04-26T09:50:50.542",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029971,1745661050551,-427.0,0.00019933,2,"2025-04-26T09:50:50.551",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029972,1745661050561,-500.0,0.00019933,2,"2025-04-26T09:50:50.561",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029973,1745661050570,-263.27118387,0.00019936,2,"2025-04-26T09:50:50.570",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029974,1745661050580,-150.0,0.00019937,2,"2025-04-26T09:50:50.580",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029975,1745661050590,-150.0,0.00019937,2,"2025-04-26T09:50:50.590",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029976,1745661050602,-150.0,0.00019937,2,"2025-04-26T09:50:50.602",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029977,1745661050612,-150.0,0.00019939,2,"2025-04-26T09:50:50.612",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029978,1745661050621,-150.0,0.00019941,2,"2025-04-26T09:50:50.621",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029979,1745661050632,-150.0,0.00019943,2,"2025-04-26T09:50:50.632",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029980,1745661050641,-263.27118387,0.00019947,2,"2025-04-26T09:50:50.641",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029981,1745661050651,-2506.33,0.0001995,2,"2025-04-26T09:50:50.651",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029982,1745661050660,-173.143,0.0001995,2,"2025-04-26T09:50:50.660",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029983,1745661050670,-150.0,0.00019951,2,"2025-04-26T09:50:50.670",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029984,1745661050680,-150.0,0.00019955,2,"2025-04-26T09:50:50.680",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029985,1745661050691,-150.0,0.00019957,2,"2025-04-26T09:50:50.691",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029986,1745661050700,-150.0,0.00019959,2,"2025-04-26T09:50:50.700",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029987,1745661050710,-263.27118387,0.00019959,2,"2025-04-26T09:50:50.710",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029988,1745661050719,-500.0,0.0001996,2,"2025-04-26T09:50:50.719",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029989,1745661050729,-2946.0,0.0001996,2,"2025-04-26T09:50:50.729",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029990,1745661050738,-500.0,0.0001996,2,"2025-04-26T09:50:50.738",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029991,1745661050748,-500.0,0.0001996,2,"2025-04-26T09:50:50.748",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029992,1745661050757,-500.0,0.0001996,2,"2025-04-26T09:50:50.757",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029993,1745661050767,-427.0,0.0001996,2,"2025-04-26T09:50:50.767",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029994,1745661050777,-500.0,0.0001996,2,"2025-04-26T09:50:50.777",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029995,1745661050786,-150.0,0.00019965,2,"2025-04-26T09:50:50.786",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029996,1745661050796,-150.0,0.00019966,2,"2025-04-26T09:50:50.796",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029997,1745661050806,-150.0,0.00019967,2,"2025-04-26T09:50:50.806",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029998,1745661050817,-263.27118387,0.00019971,2,"2025-04-26T09:50:50.817",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359029999,1745661050827,-150.0,0.00019971,2,"2025-04-26T09:50:50.827",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030000,1745661050837,-500.0,0.00019973,2,"2025-04-26T09:50:50.837",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030001,1745661050846,-500.0,0.00019973,2,"2025-04-26T09:50:50.846",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030002,1745661050855,-500.0,0.00019973,2,"2025-04-26T09:50:50.855",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030003,1745661050864,-500.0,0.00019973,2,"2025-04-26T09:50:50.864",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030004,1745661050874,-500.0,0.00019973,2,"2025-04-26T09:50:50.874",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030005,1745661050884,-511.00318909,0.00019973,2,"2025-04-26T09:50:50.884",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030006,1745661050893,-500.0,0.00019973,2,"2025-04-26T09:50:50.893",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030007,1745661050903,-500.0,0.00019973,2,"2025-04-26T09:50:50.903",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030008,1745661050912,-500.0,0.00019973,2,"2025-04-26T09:50:50.912",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030009,1745661050921,-500.0,0.00019973,2,"2025-04-26T09:50:50.921",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030010,1745661050931,-500.0,0.00019973,2,"2025-04-26T09:50:50.931",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030011,1745661050940,-500.0,0.00019973,2,"2025-04-26T09:50:50.940",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030012,1745661050950,-500.0,0.00019973,2,"2025-04-26T09:50:50.950",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030013,1745661050960,-500.0,0.00019973,2,"2025-04-26T09:50:50.960",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030014,1745661050969,-174.53826606,0.00019973,2,"2025-04-26T09:50:50.969",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030015,1745661050979,-153.24179358,0.00019973,2,"2025-04-26T09:50:50.979",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030016,1745661050988,-500.0,0.00019973,2,"2025-04-26T09:50:50.988",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030017,1745661050998,-500.0,0.00019973,2,"2025-04-26T09:50:50.998",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030018,1745661051008,-500.0,0.00019973,2,"2025-04-26T09:50:51.008",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030019,1745661051017,-500.0,0.00019973,2,"2025-04-26T09:50:51.017",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030020,1745661051027,-500.0,0.00019973,2,"2025-04-26T09:50:51.027",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030021,1745661051037,-500.0,0.00019973,2,"2025-04-26T09:50:51.037",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030022,1745661051047,-500.0,0.00019973,2,"2025-04-26T09:50:51.047",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030023,1745661051056,-160.11472219,0.00019973,2,"2025-04-26T09:50:51.056",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030024,1745661051067,-500.0,0.00019973,2,"2025-04-26T09:50:51.067",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030025,1745661051076,-505.51795203,0.00019973,2,"2025-04-26T09:50:51.076",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030026,1745661051086,-514.7327358,0.00019973,2,"2025-04-26T09:50:51.086",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030027,1745661051096,-500.0,0.00019973,2,"2025-04-26T09:50:51.096",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030028,1745661051106,-500.0,0.00019973,2,"2025-04-26T09:50:51.106",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030029,1745661051115,-150.0,0.00019974,2,"2025-04-26T09:50:51.115",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030030,1745661051125,-150.0,0.00019974,2,"2025-04-26T09:50:51.125",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030031,1745661051135,-150.0,0.00019974,2,"2025-04-26T09:50:51.135",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030032,1745661051146,-150.0,0.00019978,2,"2025-04-26T09:50:51.146",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030033,1745661051156,-150.0,0.00019978,2,"2025-04-26T09:50:51.156",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030034,1745661051166,-150.0,0.00019978,2,"2025-04-26T09:50:51.166",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030035,1745661051176,-150.0,0.00019979,2,"2025-04-26T09:50:51.176",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030036,1745661051186,-150.0,0.00019979,2,"2025-04-26T09:50:51.186",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030037,1745661051195,-1336.0,0.00019982,2,"2025-04-26T09:50:51.195",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030038,1745661051205,-920.0,0.00019982,2,"2025-04-26T09:50:51.205",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030039,1745661051215,-796.0,0.00019982,2,"2025-04-26T09:50:51.215",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030040,1745661051224,-1287.0,0.00019982,2,"2025-04-26T09:50:51.224",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030041,1745661051234,-2063.0,0.00019982,2,"2025-04-26T09:50:51.234",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030042,1745661051243,-579.0,0.00019982,2,"2025-04-26T09:50:51.243",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030043,1745661051253,-1446.0,0.00019982,2,"2025-04-26T09:50:51.253",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030044,1745661051263,-911.0,0.00019982,2,"2025-04-26T09:50:51.263",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030045,1745661051273,-548.0,0.00019982,2,"2025-04-26T09:50:51.273",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030046,1745661051282,-3991.0,0.00019982,2,"2025-04-26T09:50:51.282",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030047,1745661051292,-872.0,0.00019982,2,"2025-04-26T09:50:51.292",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030048,1745661051302,-877.0,0.00019982,2,"2025-04-26T09:50:51.302",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030049,1745661051312,-6193.0,0.00019982,2,"2025-04-26T09:50:51.312",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030050,1745661051322,-201.859,0.00019982,2,"2025-04-26T09:50:51.322",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030051,1745661051331,-257.141,0.00019982,2,"2025-04-26T09:50:51.331",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030052,1745661051341,-776.95,0.00019985,2,"2025-04-26T09:50:51.341",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030053,1745661051351,-940.5,0.00019985,2,"2025-04-26T09:50:51.351",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030054,1745661051360,-1184.0,0.00019986,2,"2025-04-26T09:50:51.360",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030055,1745661051370,-126460.3793979,0.00019986,2,"2025-04-26T09:50:51.370",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030056,1745661051379,-4274.819373,0.00019986,2,"2025-04-26T09:50:51.379",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030057,1745661051390,-8917.1333271,0.00019986,2,"2025-04-26T09:50:51.390",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030058,1745661051399,-326.5298978,0.00019986,2,"2025-04-26T09:50:51.399",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030059,1745661051409,-500.0,0.00019988,2,"2025-04-26T09:50:51.409",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030060,1745661051419,-2946.0,0.00019988,2,"2025-04-26T09:50:51.419",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030061,1745661051428,-500.0,0.00019988,2,"2025-04-26T09:50:51.428",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030062,1745661051438,-500.0,0.00019988,2,"2025-04-26T09:50:51.438",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030063,1745661051448,-408.92069253,0.00019988,2,"2025-04-26T09:50:51.448",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030064,1745661051458,-427.0,0.00019988,2,"2025-04-26T09:50:51.458",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030065,1745661051467,-500.0,0.00019988,2,"2025-04-26T09:50:51.467",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030066,1745661051478,-150.0,0.00019989,2,"2025-04-26T09:50:51.478",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030067,1745661051487,-150.0,0.00019989,2,"2025-04-26T09:50:51.487",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030068,1745661051497,-150.0,0.00019992,2,"2025-04-26T09:50:51.497",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030069,1745661051506,-150.0,0.00019998,2,"2025-04-26T09:50:51.506",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030070,1745661051516,-776.95,0.00019998,2,"2025-04-26T09:50:51.516",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030071,1745661051525,-776.95,0.00019998,2,"2025-04-26T09:50:51.525",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030072,1745661051535,-940.5,0.00019998,2,"2025-04-26T09:50:51.535",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030073,1745661051549,-940.5,0.00019998,2,"2025-04-26T09:50:51.549",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030074,1745661051558,-300.0,0.00019999,2,"2025-04-26T09:50:51.558",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030075,1745661051568,-500.0,0.00019999,2,"2025-04-26T09:50:51.568",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030076,1745661051578,-666.0,0.00019999,2,"2025-04-26T09:50:51.578",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030077,1745661051589,-629.738129,0.00019999,2,"2025-04-26T09:50:51.589",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030078,1745661051599,-151.0,0.00019999,2,"2025-04-26T09:50:51.599",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030079,1745661051609,-342.89229373,0.00019999,2,"2025-04-26T09:50:51.609",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030080,1745661051619,-776.95,0.00019999,2,"2025-04-26T09:50:51.619",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030081,1745661051631,-776.95,0.00019999,2,"2025-04-26T09:50:51.631",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030082,1745661051641,-776.95,0.00019999,2,"2025-04-26T09:50:51.641",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030083,1745661051652,-776.95,0.00019999,2,"2025-04-26T09:50:51.652",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030084,1745661051662,-776.95,0.00019999,2,"2025-04-26T09:50:51.662",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030085,1745661051672,-776.95,0.00019999,2,"2025-04-26T09:50:51.672",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030086,1745661051682,-776.95,0.00019999,2,"2025-04-26T09:50:51.682",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030087,1745661051692,-776.95,0.00019999,2,"2025-04-26T09:50:51.692",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030088,1745661051703,-776.95,0.00019999,2,"2025-04-26T09:50:51.703",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030089,1745661051713,-776.95,0.00019999,2,"2025-04-26T09:50:51.713",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030090,1745661051722,-776.95,0.00019999,2,"2025-04-26T09:50:51.722",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030091,1745661051733,-776.95,0.00019999,2,"2025-04-26T09:50:51.733",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030092,1745661051743,-776.95,0.00019999,2,"2025-04-26T09:50:51.743",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030093,1745661051753,-776.95,0.00019999,2,"2025-04-26T09:50:51.753",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030094,1745661051762,-776.95,0.00019999,2,"2025-04-26T09:50:51.762",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030095,1745661051773,-776.95,0.00019999,2,"2025-04-26T09:50:51.773",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030096,1745661051782,-777.05084152,0.00019999,2,"2025-04-26T09:50:51.782",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030097,1745661051792,-940.5,0.00019999,2,"2025-04-26T09:50:51.792",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030098,1745661051801,-940.5,0.00019999,2,"2025-04-26T09:50:51.801",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030099,1745661051811,-940.5,0.00019999,2,"2025-04-26T09:50:51.811",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030100,1745661051821,-940.5,0.00019999,2,"2025-04-26T09:50:51.821",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030101,1745661051830,-940.5,0.00019999,2,"2025-04-26T09:50:51.830",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030102,1745661051839,-940.5,0.00019999,2,"2025-04-26T09:50:51.839",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030103,1745661051849,-940.5,0.00019999,2,"2025-04-26T09:50:51.849",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030104,1745661051860,-940.5,0.00019999,2,"2025-04-26T09:50:51.860",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030105,1745661051869,-940.5,0.00019999,2,"2025-04-26T09:50:51.869",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030106,1745661051879,-940.5,0.00019999,2,"2025-04-26T09:50:51.879",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030107,1745661051889,-940.5,0.00019999,2,"2025-04-26T09:50:51.889",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030108,1745661051899,-940.5,0.00019999,2,"2025-04-26T09:50:51.899",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030109,1745661051909,-940.5,0.00019999,2,"2025-04-26T09:50:51.909",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030110,1745661051918,-940.5,0.00019999,2,"2025-04-26T09:50:51.918",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030111,1745661051928,-940.5,0.00019999,2,"2025-04-26T09:50:51.928",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030112,1745661051938,-940.5,0.00019999,2,"2025-04-26T09:50:51.938",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030113,1745661051949,-940.52921698,0.00019999,2,"2025-04-26T09:50:51.949",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030114,1745661051959,-524359.06855933,0.0002,2,"2025-04-26T09:50:51.959",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030115,1745661051970,-69840.90052748,0.0002,2,"2025-04-26T09:50:51.970",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030116,1745661052672,-119156.40504412,0.0002,2,"2025-04-26T09:50:52.672",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030117,1745661052682,-3950.0,0.0002,2,"2025-04-26T09:50:52.682",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030118,1745661052692,-1251.08866945,0.0002,2,"2025-04-26T09:50:52.692",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030119,1745661052702,-11836.41682827,0.0002,2,"2025-04-26T09:50:52.702",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030120,1745661052711,-1009.47333586,0.0002,2,"2025-04-26T09:50:52.711",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030121,1745661052722,-1758.69087688,0.0002,2,"2025-04-26T09:50:52.722",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030122,1745661052731,-1000.0,0.0002,2,"2025-04-26T09:50:52.731",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030123,1745661052741,-1000.0,0.0002,2,"2025-04-26T09:50:52.741",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030124,1745661052750,-1000.0,0.0002,2,"2025-04-26T09:50:52.750",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030125,1745661052760,-1000.0,0.0002,2,"2025-04-26T09:50:52.760",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030126,1745661052770,-1000.0,0.0002,2,"2025-04-26T09:50:52.770",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030127,1745661052779,-1000.0,0.0002,2,"2025-04-26T09:50:52.779",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030128,1745661052788,-1000.0,0.0002,2,"2025-04-26T09:50:52.788",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030129,1745661052798,-1000.0,0.0002,2,"2025-04-26T09:50:52.798",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030130,1745661052808,-1000.0,0.0002,2,"2025-04-26T09:50:52.808",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030131,1745661052818,-1000.0,0.0002,2,"2025-04-26T09:50:52.818",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030132,1745661052828,-1000.0,0.0002,2,"2025-04-26T09:50:52.828",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030133,1745661052838,-1000.0,0.0002,2,"2025-04-26T09:50:52.838",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030134,1745661052848,-1000.0,0.0002,2,"2025-04-26T09:50:52.848",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030135,1745661052858,-1000.0,0.0002,2,"2025-04-26T09:50:52.858",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030136,1745661052868,-1000.0,0.0002,2,"2025-04-26T09:50:52.868",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030137,1745661052878,-1000.0,0.0002,2,"2025-04-26T09:50:52.878",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030138,1745661052887,-1000.0,0.0002,2,"2025-04-26T09:50:52.887",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030139,1745661052897,-1000.0,0.0002,2,"2025-04-26T09:50:52.897",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030140,1745661052907,-1000.0,0.0002,2,"2025-04-26T09:50:52.907",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030141,1745661052916,-1000.0,0.0002,2,"2025-04-26T09:50:52.916",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030142,1745661052926,-1000.0,0.0002,2,"2025-04-26T09:50:52.926",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030143,1745661052935,-1000.0,0.0002,2,"2025-04-26T09:50:52.935",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030144,1745661052945,-1000.0,0.0002,2,"2025-04-26T09:50:52.945",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030145,1745661052954,-1000.0,0.0002,2,"2025-04-26T09:50:52.954",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030146,1745661052964,-1000.0,0.0002,2,"2025-04-26T09:50:52.964",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030147,1745661052974,-1000.0,0.0002,2,"2025-04-26T09:50:52.974",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030148,1745661052983,-1000.0,0.0002,2,"2025-04-26T09:50:52.983",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030149,1745661052993,-1000.0,0.0002,2,"2025-04-26T09:50:52.993",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030150,1745661053002,-1000.0,0.0002,2,"2025-04-26T09:50:53.002",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030151,1745661053012,-1000.0,0.0002,2,"2025-04-26T09:50:53.012",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030152,1745661053022,-1000.0,0.0002,2,"2025-04-26T09:50:53.022",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030153,1745661053032,-702.36256316,0.0002,2,"2025-04-26T09:50:53.032",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030154,1745661053041,-5000.0,0.0002,2,"2025-04-26T09:50:53.041",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030155,1745661053051,-1862349.37816783,0.0002,2,"2025-04-26T09:50:53.051",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030156,1745661053062,-10000.0,0.0002,2,"2025-04-26T09:50:53.062",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030157,1745661053071,-50000.0,0.0002,2,"2025-04-26T09:50:53.071",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030158,1745661053082,-5397.0,0.0002,2,"2025-04-26T09:50:53.082",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030159,1745661053091,-390907.70951443,0.0002,2,"2025-04-26T09:50:53.091",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030160,1745661053118,-26224.24088229,0.0002,2,"2025-04-26T09:50:53.118",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030161,1745661053130,-556.9373454,0.0002,2,"2025-04-26T09:50:53.130",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030162,1745661053686,-500.0,0.00019797,2,"2025-04-26T09:50:53.686",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030163,1745661053696,-334.32733642,0.00019797,2,"2025-04-26T09:50:53.696",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030164,1745661053714,-165.67266358,0.00019797,2,"2025-04-26T09:50:53.714",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030165,1745661053724,-697.51897984,0.0002,2,"2025-04-26T09:50:53.724",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030166,1745661053744,-898.77416936,0.0002,2,"2025-04-26T09:50:53.744",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030167,1745661053753,-3864.30779245,0.0002,2,"2025-04-26T09:50:53.753",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030168,1745661053764,-588.30594018,0.0002,2,"2025-04-26T09:50:53.764",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030169,1745661053777,-987.40764711,0.0002,2,"2025-04-26T09:50:53.777",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030170,1745661053800,-1638.82399822,0.0002,2,"2025-04-26T09:50:53.800",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030171,1745661053836,-167688.87829072,0.0002,2,"2025-04-26T09:50:53.836",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030172,1745661053848,-25185.72746133,0.0002,2,"2025-04-26T09:50:53.848",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030173,1745661053860,-1515.069001,0.0002,2,"2025-04-26T09:50:53.860",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030174,1745661054542,-1146.31,0.00019795,2,"2025-04-26T09:50:54.542",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030175,1745661054553,-500.0,0.00019795,2,"2025-04-26T09:50:54.553",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030176,1745661054563,-500.0,0.00019797,2,"2025-04-26T09:50:54.563",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030177,1745661054573,-241.0,0.00019982,2,"2025-04-26T09:50:54.573",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030178,1745661054584,-197.0,0.00019982,2,"2025-04-26T09:50:54.584",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030179,1745661054595,-181568.33483164,0.0002,2,"2025-04-26T09:50:54.595",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030180,1745661054607,-500.0,0.0002,2,"2025-04-26T09:50:54.607",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030181,1745661055560,-500.0,0.00019795,2,"2025-04-26T09:50:55.560",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030182,1745661055570,-5042.18,0.00019796,2,"2025-04-26T09:50:55.570",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030183,1745661055579,-500.0,0.00019797,2,"2025-04-26T09:50:55.579",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030184,1745661055590,-5832.2897873,0.0002,2,"2025-04-26T09:50:55.590",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030185,1745661055605,-3774.82915,0.0002,2,"2025-04-26T09:50:55.605",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030186,1745661055622,-439.5320008,0.0002,2,"2025-04-26T09:50:55.622",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030187,1745661055633,-1320.286,0.0002,2,"2025-04-26T09:50:55.633",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030188,1745661055653,-500.0,0.0002,2,"2025-04-26T09:50:55.653",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030189,1745661117166,163.82,0.00018798,2,"2025-04-26T09:51:57.166",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030190,1745661173853,23900.0,0.0001879,2,"2025-04-26T09:52:53.853",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030191,1745661357347,1007.79,0.00016864,2,"2025-04-26T09:55:57.347",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030192,1745661357731,1007.79,0.00019128,2,"2025-04-26T09:55:57.731",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030193,1745661508910,1649.468,0.0003743,120,"2025-04-26T09:58:28.910",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030194,1745661508957,1649.469,0.0003743,120,"2025-04-26T09:58:28.957",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030195,1745661509006,1649.468,0.0003743,120,"2025-04-26T09:58:29.006",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030196,1745661509054,1649.469,0.0003743,120,"2025-04-26T09:58:29.054",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030197,1745661509108,1649.468,0.0003743,120,"2025-04-26T09:58:29.108",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030198,1745661628799,3624.54080503,0.00021604,30,"2025-04-26T10:00:28.799",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030199,1745661676237,1000.0,0.00018874,2,"2025-04-26T10:01:16.237",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030200,1745661775515,1502.54482225,0.00019,4,"2025-04-26T10:02:55.515",0.00046354999999999996,92.59,0.9866699846320449,3220595601.7596116]
[359030201,1745661926901,150.0,0.00018,2,"2025-04-26T10:05:26.901",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030202,1745661927084,150.0,0.00019,2,"2025-04-26T10:05:27.084",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030203,1745661927140,153.26895178,0.0002,4,"2025-04-26T10:05:27.140",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030204,1745662018013,15554.228772,0.00037808,60,"2025-04-26T10:06:58.013",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030209,1745662204308,989.61,0.00019,2,"2025-04-26T10:10:04.308",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030213,1745662231733,-166.68,0.00019416,2,"2025-04-26T10:10:31.733",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030214,1745662231743,-250.0,0.00019486,2,"2025-04-26T10:10:31.743",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030215,1745662231753,-1200.0,0.00019693,2,"2025-04-26T10:10:31.753",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030216,1745662231762,-300.0,0.00019693,2,"2025-04-26T10:10:31.762",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030217,1745662231771,-1771.32635914,0.00019694,2,"2025-04-26T10:10:31.771",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030811,1745662237782,-2500.0,0.00019694,2,"2025-04-26T10:10:37.782",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030813,1745662237793,-1339.9899859,0.00019694,2,"2025-04-26T10:10:37.793",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030815,1745662237803,-1567.5913681,0.00019694,2,"2025-04-26T10:10:37.803",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030817,1745662237813,-200.0,0.00019695,2,"2025-04-26T10:10:37.813",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030819,1745662237823,-497.7891,0.00019695,2,"2025-04-26T10:10:37.823",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030821,1745662237832,-7600.33909079,0.00019696,2,"2025-04-26T10:10:37.832",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030826,1745662237875,-6369.59345882,0.00019696,2,"2025-04-26T10:10:37.875",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030828,1745662237887,-941.57868834,0.00019696,2,"2025-04-26T10:10:37.887",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030835,1745662237938,-505.17426205,0.00019696,2,"2025-04-26T10:10:37.938",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030837,1745662237948,-645.376,0.00019696,2,"2025-04-26T10:10:37.948",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030839,1745662237958,-923.51214086,0.00019717,2,"2025-04-26T10:10:37.958",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030841,1745662237969,-2187.80420415,0.00019717,2,"2025-04-26T10:10:37.969",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030843,1745662237984,-1567.5913681,0.00019717,2,"2025-04-26T10:10:37.984",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030845,1745662237993,-766.74901284,0.0001974,2,"2025-04-26T10:10:37.993",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030847,1745662238007,-2344.56733217,0.0001974,2,"2025-04-26T10:10:38.007",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030849,1745662238018,-1567.5913681,0.0001974,2,"2025-04-26T10:10:38.018",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030851,1745662238028,-2506.33,0.00019741,2,"2025-04-26T10:10:38.028",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030853,1745662238038,-173.143,0.00019741,2,"2025-04-26T10:10:38.038",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030856,1745662238058,-2894.13495048,0.00019748,2,"2025-04-26T10:10:38.058",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030858,1745662238072,-3111.31634501,0.00019763,2,"2025-04-26T10:10:38.072",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030861,1745662238083,-1567.5913681,0.00019763,2,"2025-04-26T10:10:38.083",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030863,1745662238094,-500.0,0.00019773,2,"2025-04-26T10:10:38.094",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030865,1745662238105,-500.0,0.00019773,2,"2025-04-26T10:10:38.105",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030867,1745662238115,-500.0,0.00019773,2,"2025-04-26T10:10:38.115",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030869,1745662238125,-500.0,0.00019773,2,"2025-04-26T10:10:38.125",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030871,1745662238136,-500.0,0.00019773,2,"2025-04-26T10:10:38.136",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030873,1745662238147,-2894.13495048,0.00019775,2,"2025-04-26T10:10:38.147",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030875,1745662238156,-151.0,0.00019783,2,"2025-04-26T10:10:38.156",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030877,1745662238167,-207.4,0.00019783,2,"2025-04-26T10:10:38.167",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030879,1745662238178,-3111.31634501,0.00019786,2,"2025-04-26T10:10:38.178",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030881,1745662238188,-1567.5913681,0.00019786,2,"2025-04-26T10:10:38.188",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030883,1745662238198,-500.0,0.00019793,2,"2025-04-26T10:10:38.198",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030885,1745662238208,-187.17826041,0.00019793,2,"2025-04-26T10:10:38.208",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030887,1745662238218,-500.0,0.00019793,2,"2025-04-26T10:10:38.218",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030889,1745662238228,-304.26969465,0.00019793,2,"2025-04-26T10:10:38.228",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030892,1745662238238,-500.0,0.00019793,2,"2025-04-26T10:10:38.238",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030893,1745662238247,-500.0,0.00019793,2,"2025-04-26T10:10:38.247",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030896,1745662238258,-589.55054004,0.00019793,2,"2025-04-26T10:10:38.258",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030898,1745662238268,-257.6,0.00019793,2,"2025-04-26T10:10:38.268",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030900,1745662238277,-713.51,0.00019793,2,"2025-04-26T10:10:38.277",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030902,1745662238287,-565.99,0.00019793,2,"2025-04-26T10:10:38.287",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030904,1745662238297,-500.0,0.00019793,2,"2025-04-26T10:10:38.297",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030906,1745662238308,-500.0,0.00019793,2,"2025-04-26T10:10:38.308",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030908,1745662238318,-1006.83,0.00019793,2,"2025-04-26T10:10:38.318",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030910,1745662238329,-792.79,0.00019793,2,"2025-04-26T10:10:38.329",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030912,1745662238338,-772.89,0.00019793,2,"2025-04-26T10:10:38.338",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030914,1745662238348,-500.0,0.00019793,2,"2025-04-26T10:10:38.348",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030916,1745662238358,-1133.33,0.00019793,2,"2025-04-26T10:10:38.358",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030918,1745662238368,-890.54,0.00019793,2,"2025-04-26T10:10:38.368",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030920,1745662238378,-500.0,0.00019793,2,"2025-04-26T10:10:38.378",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030922,1745662238388,-675.96,0.00019793,2,"2025-04-26T10:10:38.388",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030924,1745662238398,-839.73,0.00019793,2,"2025-04-26T10:10:38.398",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030926,1745662238408,-500.0,0.00019793,2,"2025-04-26T10:10:38.408",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030928,1745662238418,-1406.82,0.00019793,2,"2025-04-26T10:10:38.418",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030930,1745662238429,-959.7,0.00019793,2,"2025-04-26T10:10:38.429",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030932,1745662238439,-766.16,0.00019793,2,"2025-04-26T10:10:38.439",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030934,1745662238449,-608.12,0.00019793,2,"2025-04-26T10:10:38.449",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030936,1745662238459,-500.0,0.00019793,2,"2025-04-26T10:10:38.459",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030939,1745662238470,-1052.35,0.00019793,2,"2025-04-26T10:10:38.470",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030941,1745662238480,-9975.54,0.00019793,2,"2025-04-26T10:10:38.480",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030943,1745662238496,-639.7,0.00019793,2,"2025-04-26T10:10:38.496",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030945,1745662238507,-500.0,0.00019793,2,"2025-04-26T10:10:38.507",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030948,1745662238518,-500.0,0.00019793,2,"2025-04-26T10:10:38.518",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030949,1745662238529,-500.0,0.00019793,2,"2025-04-26T10:10:38.529",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030951,1745662238540,-621.11,0.00019793,2,"2025-04-26T10:10:38.540",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030953,1745662238550,-500.0,0.00019793,2,"2025-04-26T10:10:38.550",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030955,1745662238560,-878.92,0.00019793,2,"2025-04-26T10:10:38.560",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030957,1745662238570,-500.0,0.00019793,2,"2025-04-26T10:10:38.570",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030959,1745662238581,-500.0,0.00019793,2,"2025-04-26T10:10:38.581",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030961,1745662238591,-500.0,0.00019793,2,"2025-04-26T10:10:38.591",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030963,1745662238602,-500.0,0.00019793,2,"2025-04-26T10:10:38.602",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030965,1745662238612,-791.26,0.00019793,2,"2025-04-26T10:10:38.612",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030967,1745662238622,-1044.38,0.00019793,2,"2025-04-26T10:10:38.622",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030969,1745662238633,-500.0,0.00019793,2,"2025-04-26T10:10:38.633",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030972,1745662238648,-782.65,0.00019793,2,"2025-04-26T10:10:38.648",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030974,1745662238658,-19360.609148,0.00019793,2,"2025-04-26T10:10:38.658",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030976,1745662238668,-620.66,0.00019793,2,"2025-04-26T10:10:38.668",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030978,1745662238680,-1090.13,0.00019793,2,"2025-04-26T10:10:38.680",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030980,1745662238690,-203.46038963,0.00019794,2,"2025-04-26T10:10:38.690",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030982,1745662238701,-500.0,0.00019794,2,"2025-04-26T10:10:38.701",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030984,1745662238710,-928.1,0.00019794,2,"2025-04-26T10:10:38.710",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030986,1745662238722,-533.59,0.00019794,2,"2025-04-26T10:10:38.722",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030988,1745662238732,-920.427672,0.00019794,2,"2025-04-26T10:10:38.732",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030990,1745662238742,-929.120235,0.00019794,2,"2025-04-26T10:10:38.742",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030992,1745662238752,-166.423983,0.00019794,2,"2025-04-26T10:10:38.752",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030994,1745662238763,-500.0,0.00019794,2,"2025-04-26T10:10:38.763",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030996,1745662238774,-500.0,0.00019794,2,"2025-04-26T10:10:38.774",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359030998,1745662238784,-500.0,0.00019794,2,"2025-04-26T10:10:38.784",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031000,1745662238794,-570.66659642,0.00019794,2,"2025-04-26T10:10:38.794",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031002,1745662238807,-500.0,0.00019794,2,"2025-04-26T10:10:38.807",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031004,1745662238817,-500.0,0.00019794,2,"2025-04-26T10:10:38.817",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031006,1745662238827,-500.0,0.00019794,2,"2025-04-26T10:10:38.827",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031008,1745662238837,-500.0,0.00019794,2,"2025-04-26T10:10:38.837",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031010,1745662238847,-500.0,0.00019794,2,"2025-04-26T10:10:38.847",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031013,1745662238857,-1165.59,0.00019794,2,"2025-04-26T10:10:38.857",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031015,1745662238866,-500.0,0.00019794,2,"2025-04-26T10:10:38.866",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031017,1745662238876,-795.19,0.00019794,2,"2025-04-26T10:10:38.876",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031019,1745662238886,-500.0,0.00019794,2,"2025-04-26T10:10:38.886",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031021,1745662238896,-500.0,0.00019794,2,"2025-04-26T10:10:38.896",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031023,1745662238907,-500.0,0.00019794,2,"2025-04-26T10:10:38.907",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031025,1745662238918,-500.0,0.00019794,2,"2025-04-26T10:10:38.918",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031027,1745662238928,-500.0,0.00019794,2,"2025-04-26T10:10:38.928",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031030,1745662238943,-500.0,0.00019794,2,"2025-04-26T10:10:38.943",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031032,1745662238952,-500.0,0.00019794,2,"2025-04-26T10:10:38.952",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031034,1745662238962,-500.0,0.00019794,2,"2025-04-26T10:10:38.962",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031036,1745662238975,-563.42,0.00019794,2,"2025-04-26T10:10:38.975",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031038,1745662238985,-500.0,0.00019794,2,"2025-04-26T10:10:38.985",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031040,1745662238995,-500.0,0.00019794,2,"2025-04-26T10:10:38.995",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031042,1745662239007,-500.0,0.00019794,2,"2025-04-26T10:10:39.007",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031044,1745662239019,-500.0,0.00019794,2,"2025-04-26T10:10:39.019",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031046,1745662239030,-712.22,0.00019794,2,"2025-04-26T10:10:39.030",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031048,1745662239040,-500.0,0.00019794,2,"2025-04-26T10:10:39.040",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031049,1745662239051,-500.0,0.00019794,2,"2025-04-26T10:10:39.051",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031050,1745662239063,-500.0,0.00019794,2,"2025-04-26T10:10:39.063",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031051,1745662239073,-500.0,0.00019794,2,"2025-04-26T10:10:39.073",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031052,1745662239084,-500.0,0.00019794,2,"2025-04-26T10:10:39.084",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031053,1745662239094,-704.72,0.00019794,2,"2025-04-26T10:10:39.094",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031054,1745662239105,-500.0,0.00019794,2,"2025-04-26T10:10:39.105",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031055,1745662239116,-500.0,0.00019794,2,"2025-04-26T10:10:39.116",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031056,1745662239125,-500.0,0.00019794,2,"2025-04-26T10:10:39.125",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031057,1745662239136,-570.23,0.00019794,2,"2025-04-26T10:10:39.136",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031058,1745662239146,-500.0,0.00019794,2,"2025-04-26T10:10:39.146",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031059,1745662239158,-948.38,0.00019794,2,"2025-04-26T10:10:39.158",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031060,1745662239169,-780.34,0.00019794,2,"2025-04-26T10:10:39.169",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031061,1745662239182,-500.0,0.00019794,2,"2025-04-26T10:10:39.182",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031062,1745662239193,-500.0,0.00019794,2,"2025-04-26T10:10:39.193",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031063,1745662239203,-500.0,0.00019794,2,"2025-04-26T10:10:39.203",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031064,1745662239213,-500.0,0.00019794,2,"2025-04-26T10:10:39.213",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031065,1745662239223,-500.0,0.00019794,2,"2025-04-26T10:10:39.223",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031066,1745662239234,-835.85,0.00019794,2,"2025-04-26T10:10:39.234",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031067,1745662239245,-500.0,0.00019794,2,"2025-04-26T10:10:39.245",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031068,1745662239254,-500.0,0.00019794,2,"2025-04-26T10:10:39.254",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031069,1745662239265,-768.92,0.00019794,2,"2025-04-26T10:10:39.265",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031071,1745662239275,-282.3805587,0.00019794,2,"2025-04-26T10:10:39.275",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031073,1745662239285,-500.0,0.00019794,2,"2025-04-26T10:10:39.285",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031075,1745662239295,-601.77,0.00019794,2,"2025-04-26T10:10:39.295",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031078,1745662239306,-500.0,0.00019794,2,"2025-04-26T10:10:39.306",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031080,1745662239317,-805.79,0.00019794,2,"2025-04-26T10:10:39.317",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031082,1745662239328,-500.0,0.00019794,2,"2025-04-26T10:10:39.328",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031084,1745662239338,-500.0,0.00019794,2,"2025-04-26T10:10:39.338",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031086,1745662239348,-500.0,0.00019794,2,"2025-04-26T10:10:39.348",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031088,1745662239358,-699.44,0.00019794,2,"2025-04-26T10:10:39.358",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031090,1745662239370,-706.66,0.00019794,2,"2025-04-26T10:10:39.370",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031093,1745662239385,-500.0,0.00019794,2,"2025-04-26T10:10:39.385",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031095,1745662239395,-516.03,0.00019794,2,"2025-04-26T10:10:39.395",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031097,1745662239405,-512.23873472,0.00019794,2,"2025-04-26T10:10:39.405",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031099,1745662239416,-500.0,0.00019794,2,"2025-04-26T10:10:39.416",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031101,1745662239426,-500.0,0.00019794,2,"2025-04-26T10:10:39.426",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031103,1745662239437,-500.0,0.00019794,2,"2025-04-26T10:10:39.437",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031105,1745662239448,-591.33,0.00019794,2,"2025-04-26T10:10:39.448",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031107,1745662239459,-500.0,0.00019794,2,"2025-04-26T10:10:39.459",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031109,1745662239469,-500.0,0.00019794,2,"2025-04-26T10:10:39.469",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031112,1745662239480,-500.0,0.00019794,2,"2025-04-26T10:10:39.480",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031114,1745662239491,-573.85622897,0.00019794,2,"2025-04-26T10:10:39.491",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031116,1745662239502,-505.26182387,0.00019794,2,"2025-04-26T10:10:39.502",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031118,1745662239512,-500.0,0.00019794,2,"2025-04-26T10:10:39.512",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031120,1745662239524,-500.0,0.00019794,2,"2025-04-26T10:10:39.524",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031122,1745662239534,-500.0,0.00019794,2,"2025-04-26T10:10:39.534",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031124,1745662239544,-212.43030047,0.00019794,2,"2025-04-26T10:10:39.544",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031126,1745662239555,-500.0,0.00019794,2,"2025-04-26T10:10:39.555",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031128,1745662239565,-500.0,0.00019794,2,"2025-04-26T10:10:39.565",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031130,1745662239576,-500.0,0.00019794,2,"2025-04-26T10:10:39.576",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031132,1745662239586,-372.66249412,0.00019794,2,"2025-04-26T10:10:39.586",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031135,1745662239598,-904.55,0.00019794,2,"2025-04-26T10:10:39.598",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031137,1745662239609,-818.59,0.00019794,2,"2025-04-26T10:10:39.609",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031140,1745662239621,-500.0,0.00019794,2,"2025-04-26T10:10:39.621",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031142,1745662239631,-500.0,0.00019794,2,"2025-04-26T10:10:39.631",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031144,1745662239642,-644.38,0.00019794,2,"2025-04-26T10:10:39.642",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031146,1745662239652,-572.07166205,0.00019794,2,"2025-04-26T10:10:39.652",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031148,1745662239662,-500.0,0.00019794,2,"2025-04-26T10:10:39.662",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031150,1745662239673,-500.0,0.00019794,2,"2025-04-26T10:10:39.673",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031152,1745662239683,-500.0,0.00019794,2,"2025-04-26T10:10:39.683",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031154,1745662239693,-500.0,0.00019794,2,"2025-04-26T10:10:39.693",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031156,1745662239704,-231.56034593,0.00019794,2,"2025-04-26T10:10:39.704",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031158,1745662239716,-734.01,0.00019794,2,"2025-04-26T10:10:39.716",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031160,1745662239726,-500.0,0.00019794,2,"2025-04-26T10:10:39.726",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031162,1745662239736,-1179.37,0.00019794,2,"2025-04-26T10:10:39.736",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031164,1745662239747,-230.0,0.00019794,2,"2025-04-26T10:10:39.747",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031166,1745662239757,-709.9,0.00019794,2,"2025-04-26T10:10:39.757",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031168,1745662239768,-577.21,0.00019794,2,"2025-04-26T10:10:39.768",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031170,1745662239778,-500.0,0.00019794,2,"2025-04-26T10:10:39.778",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031172,1745662239788,-500.0,0.00019794,2,"2025-04-26T10:10:39.788",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031174,1745662239799,-500.0,0.00019794,2,"2025-04-26T10:10:39.799",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031176,1745662239810,-500.0,0.00019794,2,"2025-04-26T10:10:39.810",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031178,1745662239821,-1407.75,0.00019794,2,"2025-04-26T10:10:39.821",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031180,1745662239832,-500.0,0.00019794,2,"2025-04-26T10:10:39.832",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031182,1745662239843,-500.0,0.00019794,2,"2025-04-26T10:10:39.843",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031184,1745662239853,-552.20623637,0.00019794,2,"2025-04-26T10:10:39.853",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031187,1745662239864,-500.0,0.00019794,2,"2025-04-26T10:10:39.864",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031189,1745662239874,-643.9,0.00019794,2,"2025-04-26T10:10:39.874",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031191,1745662239884,-500.0,0.00019794,2,"2025-04-26T10:10:39.884",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031193,1745662239894,-500.0,0.00019794,2,"2025-04-26T10:10:39.894",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031195,1745662239905,-599.86,0.00019794,2,"2025-04-26T10:10:39.905",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031197,1745662239915,-500.0,0.00019794,2,"2025-04-26T10:10:39.915",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031199,1745662239925,-500.0,0.00019794,2,"2025-04-26T10:10:39.925",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031201,1745662239935,-500.0,0.00019794,2,"2025-04-26T10:10:39.935",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031203,1745662239944,-500.0,0.00019794,2,"2025-04-26T10:10:39.944",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031205,1745662239954,-500.0,0.00019794,2,"2025-04-26T10:10:39.954",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031207,1745662239964,-1321.81,0.00019794,2,"2025-04-26T10:10:39.964",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031209,1745662239976,-500.0,0.00019794,2,"2025-04-26T10:10:39.976",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031211,1745662239986,-500.0,0.00019794,2,"2025-04-26T10:10:39.986",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031213,1745662239996,-500.0,0.00019794,2,"2025-04-26T10:10:39.996",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031215,1745662240007,-500.0,0.00019794,2,"2025-04-26T10:10:40.007",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031217,1745662240017,-500.0,0.00019794,2,"2025-04-26T10:10:40.017",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031219,1745662240027,-500.0,0.00019794,2,"2025-04-26T10:10:40.027",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031221,1745662240037,-500.0,0.00019794,2,"2025-04-26T10:10:40.037",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031223,1745662240047,-485.82820109,0.00019794,2,"2025-04-26T10:10:40.047",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031226,1745662240059,-500.0,0.00019794,2,"2025-04-26T10:10:40.059",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031228,1745662240070,-500.0,0.00019794,2,"2025-04-26T10:10:40.070",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031230,1745662240079,-1106.14,0.00019794,2,"2025-04-26T10:10:40.079",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031232,1745662240089,-500.0,0.00019794,2,"2025-04-26T10:10:40.089",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031235,1745662240108,-500.0,0.00019794,2,"2025-04-26T10:10:40.108",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031237,1745662240122,-500.0,0.00019794,2,"2025-04-26T10:10:40.122",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031239,1745662240133,-500.0,0.00019794,2,"2025-04-26T10:10:40.133",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031241,1745662240143,-500.0,0.00019794,2,"2025-04-26T10:10:40.143",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031243,1745662240154,-500.0,0.00019794,2,"2025-04-26T10:10:40.154",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031245,1745662240164,-500.0,0.00019794,2,"2025-04-26T10:10:40.164",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031248,1745662240175,-500.0,0.00019794,2,"2025-04-26T10:10:40.175",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031250,1745662240185,-500.0,0.00019794,2,"2025-04-26T10:10:40.185",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031252,1745662240195,-500.0,0.00019794,2,"2025-04-26T10:10:40.195",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031254,1745662240205,-500.0,0.00019794,2,"2025-04-26T10:10:40.205",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031256,1745662240216,-555.40481915,0.00019794,2,"2025-04-26T10:10:40.216",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031258,1745662240226,-500.0,0.00019794,2,"2025-04-26T10:10:40.226",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031260,1745662240237,-1052.83,0.00019794,2,"2025-04-26T10:10:40.237",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031262,1745662240247,-501.83571387,0.00019794,2,"2025-04-26T10:10:40.247",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031264,1745662240258,-1187.93,0.00019794,2,"2025-04-26T10:10:40.258",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031266,1745662240269,-500.0,0.00019794,2,"2025-04-26T10:10:40.269",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031268,1745662240280,-530.66335049,0.00019794,2,"2025-04-26T10:10:40.280",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031270,1745662240290,-500.0,0.00019794,2,"2025-04-26T10:10:40.290",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031273,1745662240301,-500.0,0.00019794,2,"2025-04-26T10:10:40.301",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031275,1745662240311,-509.98689018,0.00019794,2,"2025-04-26T10:10:40.311",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031277,1745662240322,-751.24,0.00019794,2,"2025-04-26T10:10:40.322",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031279,1745662240332,-500.0,0.00019794,2,"2025-04-26T10:10:40.332",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031281,1745662240342,-500.0,0.00019794,2,"2025-04-26T10:10:40.342",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031283,1745662240352,-500.0,0.00019794,2,"2025-04-26T10:10:40.352",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031285,1745662240363,-282.97046141,0.00019794,2,"2025-04-26T10:10:40.363",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031287,1745662240373,-900.87,0.00019794,2,"2025-04-26T10:10:40.373",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031289,1745662240383,-500.0,0.00019794,2,"2025-04-26T10:10:40.383",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031291,1745662240394,-500.0,0.00019794,2,"2025-04-26T10:10:40.394",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031293,1745662240405,-500.0,0.00019794,2,"2025-04-26T10:10:40.405",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031295,1745662240415,-500.0,0.00019794,2,"2025-04-26T10:10:40.415",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031298,1745662240426,-500.0,0.00019794,2,"2025-04-26T10:10:40.426",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031300,1745662240436,-500.0,0.00019794,2,"2025-04-26T10:10:40.436",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031302,1745662240446,-500.0,0.00019794,2,"2025-04-26T10:10:40.446",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031304,1745662240456,-500.0,0.00019794,2,"2025-04-26T10:10:40.456",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031306,1745662240466,-188.26996527,0.00019794,2,"2025-04-26T10:10:40.466",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031308,1745662240476,-678.99,0.00019794,2,"2025-04-26T10:10:40.476",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031310,1745662240486,-500.0,0.00019794,2,"2025-04-26T10:10:40.486",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031312,1745662240496,-537.98,0.00019794,2,"2025-04-26T10:10:40.496",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031314,1745662240506,-519.95197459,0.00019794,2,"2025-04-26T10:10:40.506",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031316,1745662240516,-500.0,0.00019794,2,"2025-04-26T10:10:40.516",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031318,1745662240526,-291.35508885,0.00019794,2,"2025-04-26T10:10:40.526",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031320,1745662240541,-727.05,0.00019794,2,"2025-04-26T10:10:40.541",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031322,1745662240551,-1100.2,0.00019794,2,"2025-04-26T10:10:40.551",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031324,1745662240562,-500.0,0.00019794,2,"2025-04-26T10:10:40.562",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031326,1745662240572,-500.0,0.00019794,2,"2025-04-26T10:10:40.572",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031328,1745662240584,-500.0,0.00019794,2,"2025-04-26T10:10:40.584",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031330,1745662240595,-500.0,0.00019794,2,"2025-04-26T10:10:40.595",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031332,1745662240607,-500.0,0.00019794,2,"2025-04-26T10:10:40.607",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031334,1745662240617,-500.0,0.00019794,2,"2025-04-26T10:10:40.617",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031336,1745662240628,-758.63,0.00019794,2,"2025-04-26T10:10:40.628",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031338,1745662240638,-500.0,0.00019794,2,"2025-04-26T10:10:40.638",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031340,1745662240648,-500.0,0.00019794,2,"2025-04-26T10:10:40.648",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031342,1745662240659,-566.63084856,0.00019794,2,"2025-04-26T10:10:40.659",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031344,1745662240669,-500.0,0.00019794,2,"2025-04-26T10:10:40.669",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031346,1745662240680,-500.0,0.00019794,2,"2025-04-26T10:10:40.680",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031348,1745662240690,-500.0,0.00019794,2,"2025-04-26T10:10:40.690",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031350,1745662240700,-500.0,0.00019794,2,"2025-04-26T10:10:40.700",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031352,1745662240710,-500.0,0.00019794,2,"2025-04-26T10:10:40.710",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031354,1745662240720,-500.0,0.00019794,2,"2025-04-26T10:10:40.720",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031356,1745662240730,-500.0,0.00019794,2,"2025-04-26T10:10:40.730",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031358,1745662240741,-618.1,0.00019794,2,"2025-04-26T10:10:40.741",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031359,1745662240751,-500.0,0.00019794,2,"2025-04-26T10:10:40.751",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031360,1745662240761,-500.0,0.00019794,2,"2025-04-26T10:10:40.761",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031361,1745662240771,-500.0,0.00019794,2,"2025-04-26T10:10:40.771",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031362,1745662240780,-500.0,0.00019794,2,"2025-04-26T10:10:40.780",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031363,1745662240790,-592.14,0.00019794,2,"2025-04-26T10:10:40.790",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031364,1745662240800,-838.52,0.00019794,2,"2025-04-26T10:10:40.800",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031365,1745662240810,-566.68953543,0.00019794,2,"2025-04-26T10:10:40.810",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031366,1745662240820,-301.43174129,0.00019794,2,"2025-04-26T10:10:40.820",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031367,1745662240830,-500.0,0.00019794,2,"2025-04-26T10:10:40.830",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031368,1745662240840,-738.84,0.00019794,2,"2025-04-26T10:10:40.840",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031369,1745662240851,-500.0,0.00019794,2,"2025-04-26T10:10:40.851",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031370,1745662240860,-1230.92,0.00019794,2,"2025-04-26T10:10:40.860",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031371,1745662240870,-500.0,0.00019794,2,"2025-04-26T10:10:40.870",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031372,1745662240880,-500.0,0.00019794,2,"2025-04-26T10:10:40.880",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031373,1745662240890,-500.0,0.00019794,2,"2025-04-26T10:10:40.890",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031374,1745662240899,-500.0,0.00019794,2,"2025-04-26T10:10:40.899",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031375,1745662240909,-500.0,0.00019794,2,"2025-04-26T10:10:40.909",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031376,1745662240917,-571.71,0.00019794,2,"2025-04-26T10:10:40.917",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031377,1745662240927,-500.0,0.00019794,2,"2025-04-26T10:10:40.927",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031378,1745662240937,-808.61,0.00019794,2,"2025-04-26T10:10:40.937",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031379,1745662240948,-508.59,0.00019794,2,"2025-04-26T10:10:40.948",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031380,1745662240958,-515.0662409,0.00019794,2,"2025-04-26T10:10:40.958",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031381,1745662240969,-678.36,0.00019794,2,"2025-04-26T10:10:40.969",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031382,1745662240992,-500.0,0.00019794,2,"2025-04-26T10:10:40.992",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031383,1745662241003,-581.12776466,0.00019794,2,"2025-04-26T10:10:41.003",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031384,1745662241013,-500.0,0.00019794,2,"2025-04-26T10:10:41.013",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031385,1745662241023,-500.0,0.00019794,2,"2025-04-26T10:10:41.023",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031386,1745662241033,-500.0,0.00019794,2,"2025-04-26T10:10:41.033",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031387,1745662241043,-527.5,0.00019794,2,"2025-04-26T10:10:41.043",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031388,1745662241054,-500.0,0.00019794,2,"2025-04-26T10:10:41.054",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031389,1745662241064,-791.67,0.00019794,2,"2025-04-26T10:10:41.064",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031390,1745662241075,-504.70218689,0.00019794,2,"2025-04-26T10:10:41.075",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031391,1745662241084,-182.35493135,0.00019794,2,"2025-04-26T10:10:41.084",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031392,1745662241094,-873.14,0.00019794,2,"2025-04-26T10:10:41.094",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031393,1745662241104,-550.57996944,0.00019794,2,"2025-04-26T10:10:41.104",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031394,1745662241114,-801.61,0.00019794,2,"2025-04-26T10:10:41.114",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031395,1745662241125,-1000.0,0.00019794,2,"2025-04-26T10:10:41.125",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031396,1745662241135,-500.0,0.00019794,2,"2025-04-26T10:10:41.135",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031397,1745662241145,-500.0,0.00019794,2,"2025-04-26T10:10:41.145",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031398,1745662241156,-534.83972305,0.00019794,2,"2025-04-26T10:10:41.156",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031399,1745662241166,-500.0,0.00019794,2,"2025-04-26T10:10:41.166",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031400,1745662241177,-500.0,0.00019794,2,"2025-04-26T10:10:41.177",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031401,1745662241188,-507.52583489,0.00019794,2,"2025-04-26T10:10:41.188",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031402,1745662241197,-156.95760552,0.00019794,2,"2025-04-26T10:10:41.197",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031403,1745662241208,-500.0,0.00019794,2,"2025-04-26T10:10:41.208",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031404,1745662241218,-500.0,0.00019794,2,"2025-04-26T10:10:41.218",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031405,1745662241228,-500.0,0.00019794,2,"2025-04-26T10:10:41.228",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031406,1745662241238,-758.45,0.00019794,2,"2025-04-26T10:10:41.238",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031407,1745662241249,-500.0,0.00019794,2,"2025-04-26T10:10:41.249",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031408,1745662241258,-500.0,0.00019794,2,"2025-04-26T10:10:41.258",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031409,1745662241269,-500.0,0.00019794,2,"2025-04-26T10:10:41.269",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031410,1745662241278,-500.0,0.00019794,2,"2025-04-26T10:10:41.278",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031411,1745662241288,-500.0,0.00019794,2,"2025-04-26T10:10:41.288",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031412,1745662241298,-855.56,0.00019794,2,"2025-04-26T10:10:41.298",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031413,1745662241308,-500.0,0.00019794,2,"2025-04-26T10:10:41.308",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031414,1745662241318,-500.0,0.00019794,2,"2025-04-26T10:10:41.318",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031415,1745662241329,-719.52,0.00019794,2,"2025-04-26T10:10:41.329",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031416,1745662241339,-500.0,0.00019794,2,"2025-04-26T10:10:41.339",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031417,1745662241349,-1463.61,0.00019794,2,"2025-04-26T10:10:41.349",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031418,1745662241359,-500.0,0.00019794,2,"2025-04-26T10:10:41.359",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031419,1745662241369,-500.0,0.00019794,2,"2025-04-26T10:10:41.369",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031420,1745662241379,-500.0,0.00019794,2,"2025-04-26T10:10:41.379",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031421,1745662241390,-500.0,0.00019794,2,"2025-04-26T10:10:41.390",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031422,1745662241400,-500.0,0.00019794,2,"2025-04-26T10:10:41.400",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031423,1745662241410,-500.0,0.00019794,2,"2025-04-26T10:10:41.410",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031424,1745662241421,-509.68329933,0.00019794,2,"2025-04-26T10:10:41.421",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031425,1745662241437,-500.0,0.00019794,2,"2025-04-26T10:10:41.437",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031426,1745662241447,-663.92,0.00019794,2,"2025-04-26T10:10:41.447",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031427,1745662241457,-755.84,0.00019794,2,"2025-04-26T10:10:41.457",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031428,1745662241468,-500.0,0.00019794,2,"2025-04-26T10:10:41.468",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031429,1745662241478,-500.0,0.00019794,2,"2025-04-26T10:10:41.478",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031430,1745662241488,-500.0,0.00019794,2,"2025-04-26T10:10:41.488",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031431,1745662241498,-541.71968747,0.00019794,2,"2025-04-26T10:10:41.498",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031432,1745662241508,-500.0,0.00019794,2,"2025-04-26T10:10:41.508",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031433,1745662241519,-500.0,0.00019794,2,"2025-04-26T10:10:41.519",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031434,1745662241530,-150.0,0.00019794,2,"2025-04-26T10:10:41.530",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031435,1745662241542,-414.0860473,0.00019794,2,"2025-04-26T10:10:41.542",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031436,1745662241551,-500.0,0.00019794,2,"2025-04-26T10:10:41.551",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031437,1745662241561,-129020.46,0.00019794,2,"2025-04-26T10:10:41.561",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031438,1745662241570,-500.0,0.00019794,2,"2025-04-26T10:10:41.570",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031439,1745662241581,-500.0,0.00019794,2,"2025-04-26T10:10:41.581",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031440,1745662241591,-500.0,0.00019794,2,"2025-04-26T10:10:41.591",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031441,1745662241602,-2957.0,0.00019794,2,"2025-04-26T10:10:41.602",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031442,1745662241612,-4832.09,0.00019794,2,"2025-04-26T10:10:41.612",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031443,1745662241622,-500.0,0.00019794,2,"2025-04-26T10:10:41.622",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031444,1745662241632,-500.0,0.00019794,2,"2025-04-26T10:10:41.632",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031445,1745662241643,-500.0,0.00019794,2,"2025-04-26T10:10:41.643",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031446,1745662241657,-500.0,0.00019794,2,"2025-04-26T10:10:41.657",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031447,1745662241666,-500.0,0.00019794,2,"2025-04-26T10:10:41.666",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031448,1745662241677,-500.0,0.00019794,2,"2025-04-26T10:10:41.677",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031449,1745662241687,-611.11,0.00019794,2,"2025-04-26T10:10:41.687",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031450,1745662241697,-14505.77,0.00019794,2,"2025-04-26T10:10:41.697",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031451,1745662241707,-500.0,0.00019794,2,"2025-04-26T10:10:41.707",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031452,1745662241716,-500.0,0.00019794,2,"2025-04-26T10:10:41.716",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031453,1745662241725,-500.0,0.00019794,2,"2025-04-26T10:10:41.725",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031454,1745662241735,-500.0,0.00019794,2,"2025-04-26T10:10:41.735",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031455,1745662241747,-500.0,0.00019794,2,"2025-04-26T10:10:41.747",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031456,1745662241759,-179.49834234,0.00019794,2,"2025-04-26T10:10:41.759",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031457,1745662241770,-500.0,0.00019794,2,"2025-04-26T10:10:41.770",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031458,1745662241780,-500.0,0.00019794,2,"2025-04-26T10:10:41.780",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031459,1745662241790,-7493.86,0.00019794,2,"2025-04-26T10:10:41.790",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031460,1745662241800,-488.63984821,0.00019794,2,"2025-04-26T10:10:41.800",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031461,1745662241809,-500.0,0.00019794,2,"2025-04-26T10:10:41.809",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031462,1745662241819,-524.12,0.00019794,2,"2025-04-26T10:10:41.819",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031463,1745662241830,-500.0,0.00019794,2,"2025-04-26T10:10:41.830",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031464,1745662241842,-500.0,0.00019794,2,"2025-04-26T10:10:41.842",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031465,1745662241852,-500.0,0.00019794,2,"2025-04-26T10:10:41.852",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031466,1745662241863,-500.0,0.00019794,2,"2025-04-26T10:10:41.863",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031467,1745662241875,-2871.32,0.00019794,2,"2025-04-26T10:10:41.875",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031468,1745662241885,-500.0,0.00019794,2,"2025-04-26T10:10:41.885",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031469,1745662241896,-1185.68,0.00019794,2,"2025-04-26T10:10:41.896",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031470,1745662241906,-500.0,0.00019794,2,"2025-04-26T10:10:41.906",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031471,1745662241918,-763.64,0.00019794,2,"2025-04-26T10:10:41.918",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031472,1745662241929,-641.69,0.00019794,2,"2025-04-26T10:10:41.929",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031473,1745662241941,-522.74,0.00019794,2,"2025-04-26T10:10:41.941",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031474,1745662241952,-500.0,0.00019794,2,"2025-04-26T10:10:41.952",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031475,1745662241962,-500.0,0.00019794,2,"2025-04-26T10:10:41.962",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031476,1745662241974,-500.0,0.00019794,2,"2025-04-26T10:10:41.974",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031477,1745662241985,-520.38,0.00019794,2,"2025-04-26T10:10:41.985",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031478,1745662241996,-507.8992,0.00019794,2,"2025-04-26T10:10:41.996",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031479,1745662242007,-504.09126627,0.00019794,2,"2025-04-26T10:10:42.007",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031480,1745662242019,-577.12,0.00019794,2,"2025-04-26T10:10:42.019",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031481,1745662242030,-500.0,0.00019794,2,"2025-04-26T10:10:42.030",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031482,1745662242042,-508.88931414,0.00019794,2,"2025-04-26T10:10:42.042",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031483,1745662242055,-500.0,0.00019794,2,"2025-04-26T10:10:42.055",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031484,1745662242067,-749.97,0.00019794,2,"2025-04-26T10:10:42.067",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031485,1745662242077,-611.23,0.00019794,2,"2025-04-26T10:10:42.077",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031486,1745662242088,-6551.14,0.00019794,2,"2025-04-26T10:10:42.088",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031487,1745662242098,-500.0,0.00019794,2,"2025-04-26T10:10:42.098",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031488,1745662242108,-293.62364312,0.00019794,2,"2025-04-26T10:10:42.108",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031489,1745662242118,-673.66,0.00019794,2,"2025-04-26T10:10:42.118",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031490,1745662242443,-500.0,0.00019794,2,"2025-04-26T10:10:42.443",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031491,1745662242453,-500.0,0.00019794,2,"2025-04-26T10:10:42.453",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031492,1745662242463,-512.53306007,0.00019794,2,"2025-04-26T10:10:42.463",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031493,1745662242473,-500.0,0.00019794,2,"2025-04-26T10:10:42.473",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031494,1745662242483,-500.0,0.00019794,2,"2025-04-26T10:10:42.483",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031495,1745662242494,-529.7,0.00019794,2,"2025-04-26T10:10:42.494",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031496,1745662242504,-1097.08,0.00019794,2,"2025-04-26T10:10:42.504",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031497,1745662242515,-500.0,0.00019794,2,"2025-04-26T10:10:42.515",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031498,1745662242524,-940.29,0.00019794,2,"2025-04-26T10:10:42.524",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031499,1745662242535,-500.0,0.00019794,2,"2025-04-26T10:10:42.535",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031501,1745662242545,-500.0,0.00019794,2,"2025-04-26T10:10:42.545",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031502,1745662242557,-662.98,0.00019794,2,"2025-04-26T10:10:42.557",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031503,1745662242567,-505.91188564,0.00019794,2,"2025-04-26T10:10:42.567",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031504,1745662242576,-900.35,0.00019794,2,"2025-04-26T10:10:42.576",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031505,1745662242587,-4135.02,0.00019794,2,"2025-04-26T10:10:42.587",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031506,1745662242596,-868.23,0.00019794,2,"2025-04-26T10:10:42.596",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031507,1745662242606,-648.61,0.00019794,2,"2025-04-26T10:10:42.606",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031508,1745662242616,-500.0,0.00019794,2,"2025-04-26T10:10:42.616",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031509,1745662242625,-697.67,0.00019794,2,"2025-04-26T10:10:42.625",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031510,1745662242637,-631.12927936,0.00019794,2,"2025-04-26T10:10:42.637",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031511,1745662242647,-500.0,0.00019794,2,"2025-04-26T10:10:42.647",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031512,1745662242657,-682.19,0.00019794,2,"2025-04-26T10:10:42.657",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031513,1745662242668,-500.0,0.00019794,2,"2025-04-26T10:10:42.668",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031514,1745662242679,-500.0,0.00019794,2,"2025-04-26T10:10:42.679",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031515,1745662242690,-500.0,0.00019794,2,"2025-04-26T10:10:42.690",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031516,1745662242700,-818.06,0.00019794,2,"2025-04-26T10:10:42.700",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031517,1745662242712,-137499.14,0.00019794,2,"2025-04-26T10:10:42.712",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031518,1745662242722,-500.0,0.00019794,2,"2025-04-26T10:10:42.722",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031519,1745662242732,-931.29,0.00019794,2,"2025-04-26T10:10:42.732",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031520,1745662242743,-500.0,0.00019794,2,"2025-04-26T10:10:42.743",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031521,1745662242753,-500.0,0.00019794,2,"2025-04-26T10:10:42.753",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031522,1745662242762,-500.0,0.00019794,2,"2025-04-26T10:10:42.762",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031523,1745662242772,-666.13,0.00019794,2,"2025-04-26T10:10:42.772",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031524,1745662242781,-559.23829172,0.00019794,2,"2025-04-26T10:10:42.781",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031525,1745662242791,-734.7,0.00019794,2,"2025-04-26T10:10:42.791",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031526,1745662242800,-500.0,0.00019794,2,"2025-04-26T10:10:42.800",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031527,1745662242810,-500.0,0.00019794,2,"2025-04-26T10:10:42.810",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031528,1745662242820,-597.0,0.00019794,2,"2025-04-26T10:10:42.820",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031529,1745662242831,-500.0,0.00019794,2,"2025-04-26T10:10:42.831",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031530,1745662242840,-500.0,0.00019794,2,"2025-04-26T10:10:42.840",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031531,1745662242850,-516.63,0.00019794,2,"2025-04-26T10:10:42.850",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031532,1745662242860,-500.56,0.00019794,2,"2025-04-26T10:10:42.860",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031533,1745662242869,-559.51,0.00019794,2,"2025-04-26T10:10:42.869",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031534,1745662242878,-500.0,0.00019794,2,"2025-04-26T10:10:42.878",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031535,1745662242888,-500.0,0.00019794,2,"2025-04-26T10:10:42.888",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031536,1745662242898,-875.03,0.00019794,2,"2025-04-26T10:10:42.898",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031537,1745662242907,-500.0,0.00019794,2,"2025-04-26T10:10:42.907",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031538,1745662242917,-577.18,0.00019794,2,"2025-04-26T10:10:42.917",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031539,1745662242926,-724.91,0.00019794,2,"2025-04-26T10:10:42.926",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031540,1745662242935,-565.84,0.00019794,2,"2025-04-26T10:10:42.935",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031541,1745662242946,-500.0,0.00019794,2,"2025-04-26T10:10:42.946",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031542,1745662242956,-500.0,0.00019794,2,"2025-04-26T10:10:42.956",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031543,1745662242966,-866.49,0.00019794,2,"2025-04-26T10:10:42.966",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031544,1745662242977,-1009.78,0.00019794,2,"2025-04-26T10:10:42.977",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031545,1745662242986,-500.0,0.00019794,2,"2025-04-26T10:10:42.986",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031546,1745662242996,-500.0,0.00019794,2,"2025-04-26T10:10:42.996",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031547,1745662243006,-563.3021946,0.00019794,2,"2025-04-26T10:10:43.006",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031548,1745662243015,-600.83,0.00019794,2,"2025-04-26T10:10:43.015",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031549,1745662243025,-575.17,0.00019794,2,"2025-04-26T10:10:43.025",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031550,1745662243035,-500.0,0.00019794,2,"2025-04-26T10:10:43.035",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031551,1745662243045,-1159.16,0.00019794,2,"2025-04-26T10:10:43.045",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031552,1745662243056,-150.0,0.00019794,2,"2025-04-26T10:10:43.056",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031553,1745662243066,-500.0,0.00019794,2,"2025-04-26T10:10:43.066",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031554,1745662243076,-150.0,0.00019794,2,"2025-04-26T10:10:43.076",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031555,1745662243086,-554.55,0.00019794,2,"2025-04-26T10:10:43.086",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031556,1745662243095,-500.0,0.00019794,2,"2025-04-26T10:10:43.095",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031557,1745662243105,-500.0,0.00019794,2,"2025-04-26T10:10:43.105",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031558,1745662243115,-500.0,0.00019794,2,"2025-04-26T10:10:43.115",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031559,1745662243124,-500.0,0.00019794,2,"2025-04-26T10:10:43.124",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031560,1745662243134,-850.47,0.00019794,2,"2025-04-26T10:10:43.134",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031561,1745662243144,-500.0,0.00019794,2,"2025-04-26T10:10:43.144",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031562,1745662243154,-922.99,0.00019794,2,"2025-04-26T10:10:43.154",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031563,1745662243164,-502.8,0.00019794,2,"2025-04-26T10:10:43.164",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031564,1745662243174,-500.0,0.00019794,2,"2025-04-26T10:10:43.174",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031565,1745662243184,-500.0,0.00019794,2,"2025-04-26T10:10:43.184",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031566,1745662243194,-500.0,0.00019794,2,"2025-04-26T10:10:43.194",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031567,1745662243204,-500.0,0.00019794,2,"2025-04-26T10:10:43.204",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031568,1745662243215,-591.1,0.00019794,2,"2025-04-26T10:10:43.215",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031569,1745662243224,-500.0,0.00019794,2,"2025-04-26T10:10:43.224",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031570,1745662243234,-500.0,0.00019794,2,"2025-04-26T10:10:43.234",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031571,1745662243244,-1346.4,0.00019794,2,"2025-04-26T10:10:43.244",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031572,1745662243254,-500.0,0.00019794,2,"2025-04-26T10:10:43.254",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031573,1745662243263,-2101.0,0.00019794,2,"2025-04-26T10:10:43.263",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031574,1745662243274,-897.23,0.00019794,2,"2025-04-26T10:10:43.274",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031575,1745662243284,-505.69867225,0.00019794,2,"2025-04-26T10:10:43.284",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031576,1745662243293,-500.0,0.00019794,2,"2025-04-26T10:10:43.293",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031577,1745662243303,-500.0,0.00019794,2,"2025-04-26T10:10:43.303",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031578,1745662243313,-731.85,0.00019794,2,"2025-04-26T10:10:43.313",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031579,1745662243323,-605.79,0.00019794,2,"2025-04-26T10:10:43.323",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031580,1745662243332,-500.0,0.00019794,2,"2025-04-26T10:10:43.332",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031581,1745662243342,-500.0,0.00019794,2,"2025-04-26T10:10:43.342",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031582,1745662243352,-500.0,0.00019794,2,"2025-04-26T10:10:43.352",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031583,1745662243361,-765.54,0.00019794,2,"2025-04-26T10:10:43.361",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031584,1745662243371,-2022.66,0.00019794,2,"2025-04-26T10:10:43.371",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031585,1745662243381,-500.0,0.00019794,2,"2025-04-26T10:10:43.381",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031586,1745662243391,-251.91403498,0.00019794,2,"2025-04-26T10:10:43.391",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031587,1745662243401,-500.0,0.00019794,2,"2025-04-26T10:10:43.401",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031588,1745662243410,-1375.91,0.00019794,2,"2025-04-26T10:10:43.410",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031589,1745662243419,-500.0,0.00019794,2,"2025-04-26T10:10:43.419",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031590,1745662243430,-944.47,0.00019794,2,"2025-04-26T10:10:43.430",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031591,1745662243440,-500.0,0.00019794,2,"2025-04-26T10:10:43.440",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031592,1745662243451,-1111.31,0.00019794,2,"2025-04-26T10:10:43.451",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031593,1745662243460,-1171.6,0.00019794,2,"2025-04-26T10:10:43.460",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031594,1745662243470,-500.0,0.00019794,2,"2025-04-26T10:10:43.470",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031595,1745662243480,-500.0,0.00019794,2,"2025-04-26T10:10:43.480",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031596,1745662243490,-664.46,0.00019794,2,"2025-04-26T10:10:43.490",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031597,1745662243500,-910.13,0.00019794,2,"2025-04-26T10:10:43.500",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031598,1745662243510,-882.94,0.00019794,2,"2025-04-26T10:10:43.510",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031599,1745662243519,-500.0,0.00019794,2,"2025-04-26T10:10:43.519",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031600,1745662243530,-500.0,0.00019794,2,"2025-04-26T10:10:43.530",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031601,1745662243540,-500.0,0.00019794,2,"2025-04-26T10:10:43.540",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031602,1745662243550,-1421.24,0.00019794,2,"2025-04-26T10:10:43.550",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031603,1745662243560,-831.01,0.00019794,2,"2025-04-26T10:10:43.560",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031604,1745662243570,-712.37,0.00019794,2,"2025-04-26T10:10:43.570",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031605,1745662243579,-500.0,0.00019794,2,"2025-04-26T10:10:43.579",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031606,1745662243590,-500.0,0.00019794,2,"2025-04-26T10:10:43.590",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031607,1745662243599,-500.0,0.00019794,2,"2025-04-26T10:10:43.599",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031608,1745662243610,-500.0,0.00019794,2,"2025-04-26T10:10:43.610",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031609,1745662243620,-843.11,0.00019794,2,"2025-04-26T10:10:43.620",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031610,1745662243630,-1423.08,0.00019794,2,"2025-04-26T10:10:43.630",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031611,1745662243640,-500.0,0.00019794,2,"2025-04-26T10:10:43.640",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031612,1745662243652,-500.0,0.00019794,2,"2025-04-26T10:10:43.652",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031613,1745662243662,-567.71,0.00019794,2,"2025-04-26T10:10:43.662",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031614,1745662243673,-525.05927481,0.00019794,2,"2025-04-26T10:10:43.673",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031615,1745662243683,-500.0,0.00019794,2,"2025-04-26T10:10:43.683",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031616,1745662243694,-500.0,0.00019794,2,"2025-04-26T10:10:43.694",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031617,1745662243705,-150.0,0.00019794,2,"2025-04-26T10:10:43.705",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031618,1745662243715,-500.0,0.00019794,2,"2025-04-26T10:10:43.715",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031619,1745662243727,-612.39,0.00019794,2,"2025-04-26T10:10:43.727",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031620,1745662243737,-500.0,0.00019794,2,"2025-04-26T10:10:43.737",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031621,1745662243747,-150.0,0.00019794,2,"2025-04-26T10:10:43.747",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031622,1745662243757,-822.73,0.00019794,2,"2025-04-26T10:10:43.757",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031623,1745662243767,-4103.31,0.00019794,2,"2025-04-26T10:10:43.767",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031624,1745662243777,-500.0,0.00019794,2,"2025-04-26T10:10:43.777",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031625,1745662243786,-1192.0,0.00019794,2,"2025-04-26T10:10:43.786",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031626,1745662243796,-152.86850693,0.00019794,2,"2025-04-26T10:10:43.796",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031627,1745662243806,-892.06,0.00019794,2,"2025-04-26T10:10:43.806",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031628,1745662243816,-500.0,0.00019794,2,"2025-04-26T10:10:43.816",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031629,1745662243826,-150.0,0.00019794,2,"2025-04-26T10:10:43.826",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031630,1745662243835,-150.0,0.00019794,2,"2025-04-26T10:10:43.835",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031631,1745662243845,-500.0,0.00019794,2,"2025-04-26T10:10:43.845",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031632,1745662243855,-500.0,0.00019794,2,"2025-04-26T10:10:43.855",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031633,1745662243864,-150.0,0.00019794,2,"2025-04-26T10:10:43.864",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031634,1745662243875,-540.59212129,0.00019794,2,"2025-04-26T10:10:43.875",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031635,1745662243884,-1026.15,0.00019794,2,"2025-04-26T10:10:43.884",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031636,1745662243894,-500.0,0.00019794,2,"2025-04-26T10:10:43.894",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031637,1745662243904,-500.0,0.00019794,2,"2025-04-26T10:10:43.904",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031638,1745662243914,-500.0,0.00019794,2,"2025-04-26T10:10:43.914",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031639,1745662243923,-500.0,0.00019794,2,"2025-04-26T10:10:43.923",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031640,1745662243933,-795.82,0.00019794,2,"2025-04-26T10:10:43.933",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031641,1745662243943,-500.0,0.00019794,2,"2025-04-26T10:10:43.943",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031642,1745662243953,-650.12,0.00019794,2,"2025-04-26T10:10:43.953",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031643,1745662243962,-500.0,0.00019795,2,"2025-04-26T10:10:43.962",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031644,1745662243973,-500.0,0.00019795,2,"2025-04-26T10:10:43.973",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031645,1745662243986,-500.0,0.00019795,2,"2025-04-26T10:10:43.986",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031646,1745662243996,-500.0,0.00019795,2,"2025-04-26T10:10:43.996",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031647,1745662244006,-500.0,0.00019795,2,"2025-04-26T10:10:44.006",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031648,1745662244016,-513.85,0.00019795,2,"2025-04-26T10:10:44.016",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031649,1745662244027,-500.0,0.00019795,2,"2025-04-26T10:10:44.027",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031650,1745662244037,-500.0,0.00019795,2,"2025-04-26T10:10:44.037",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031651,1745662244048,-570.72,0.00019795,2,"2025-04-26T10:10:44.048",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031652,1745662244058,-196.47492964,0.00019795,2,"2025-04-26T10:10:44.058",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031653,1745662244068,-500.0,0.00019795,2,"2025-04-26T10:10:44.068",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031654,1745662244078,-500.0,0.00019795,2,"2025-04-26T10:10:44.078",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031655,1745662244088,-500.0,0.00019795,2,"2025-04-26T10:10:44.088",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031656,1745662244097,-500.0,0.00019795,2,"2025-04-26T10:10:44.097",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031657,1745662244107,-500.0,0.00019795,2,"2025-04-26T10:10:44.107",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031658,1745662244117,-500.0,0.00019795,2,"2025-04-26T10:10:44.117",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031659,1745662244127,-500.0,0.00019795,2,"2025-04-26T10:10:44.127",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031660,1745662244137,-500.0,0.00019795,2,"2025-04-26T10:10:44.137",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031661,1745662244147,-500.0,0.00019795,2,"2025-04-26T10:10:44.147",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031662,1745662244156,-500.0,0.00019795,2,"2025-04-26T10:10:44.156",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031663,1745662244166,-500.0,0.00019795,2,"2025-04-26T10:10:44.166",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031664,1745662244176,-1053.27,0.00019795,2,"2025-04-26T10:10:44.176",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031665,1745662244186,-500.0,0.00019795,2,"2025-04-26T10:10:44.186",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031666,1745662244197,-500.0,0.00019795,2,"2025-04-26T10:10:44.197",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031667,1745662244206,-232.09225669,0.00019795,2,"2025-04-26T10:10:44.206",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031668,1745662244216,-500.0,0.00019795,2,"2025-04-26T10:10:44.216",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031669,1745662244226,-523.23,0.00019795,2,"2025-04-26T10:10:44.226",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031670,1745662244236,-500.0,0.00019795,2,"2025-04-26T10:10:44.236",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031671,1745662244246,-500.0,0.00019795,2,"2025-04-26T10:10:44.246",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031672,1745662244255,-500.0,0.00019795,2,"2025-04-26T10:10:44.255",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031673,1745662244265,-500.0,0.00019795,2,"2025-04-26T10:10:44.265",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031674,1745662244275,-500.0,0.00019795,2,"2025-04-26T10:10:44.275",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031675,1745662244284,-500.0,0.00019795,2,"2025-04-26T10:10:44.284",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031676,1745662244294,-500.0,0.00019795,2,"2025-04-26T10:10:44.294",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031677,1745662244303,-500.0,0.00019795,2,"2025-04-26T10:10:44.303",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031678,1745662244313,-535.36,0.00019795,2,"2025-04-26T10:10:44.313",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031679,1745662244323,-500.0,0.00019795,2,"2025-04-26T10:10:44.323",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031680,1745662244332,-864.21,0.00019795,2,"2025-04-26T10:10:44.332",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031681,1745662244342,-647.78,0.00019795,2,"2025-04-26T10:10:44.342",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031682,1745662244352,-500.0,0.00019795,2,"2025-04-26T10:10:44.352",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031683,1745662244362,-500.0,0.00019795,2,"2025-04-26T10:10:44.362",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031684,1745662244371,-500.0,0.00019795,2,"2025-04-26T10:10:44.371",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031685,1745662244382,-500.0,0.00019795,2,"2025-04-26T10:10:44.382",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031686,1745662244392,-500.0,0.00019795,2,"2025-04-26T10:10:44.392",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031687,1745662244402,-782.85,0.00019795,2,"2025-04-26T10:10:44.402",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031688,1745662244412,-516.82,0.00019795,2,"2025-04-26T10:10:44.412",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031689,1745662244422,-500.0,0.00019795,2,"2025-04-26T10:10:44.422",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031690,1745662244433,-271.62130063,0.00019795,2,"2025-04-26T10:10:44.433",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031691,1745662244442,-500.0,0.00019795,2,"2025-04-26T10:10:44.442",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031692,1745662244452,-904.79,0.00019795,2,"2025-04-26T10:10:44.452",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031693,1745662244463,-500.0,0.00019795,2,"2025-04-26T10:10:44.463",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031694,1745662244472,-500.0,0.00019795,2,"2025-04-26T10:10:44.472",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031695,1745662244482,-500.0,0.00019795,2,"2025-04-26T10:10:44.482",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031696,1745662244492,-500.0,0.00019795,2,"2025-04-26T10:10:44.492",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031697,1745662244502,-500.0,0.00019795,2,"2025-04-26T10:10:44.502",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031698,1745662244512,-500.0,0.00019795,2,"2025-04-26T10:10:44.512",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031699,1745662244522,-647.46,0.00019795,2,"2025-04-26T10:10:44.522",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031700,1745662244533,-647.46,0.00019795,2,"2025-04-26T10:10:44.533",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031701,1745662244543,-500.0,0.00019795,2,"2025-04-26T10:10:44.543",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031702,1745662244553,-500.0,0.00019795,2,"2025-04-26T10:10:44.553",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031703,1745662244563,-500.0,0.00019795,2,"2025-04-26T10:10:44.563",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031704,1745662244573,-500.0,0.00019795,2,"2025-04-26T10:10:44.573",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031705,1745662244583,-500.0,0.00019795,2,"2025-04-26T10:10:44.583",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031706,1745662244592,-500.0,0.00019795,2,"2025-04-26T10:10:44.592",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031707,1745662244602,-548.62,0.00019795,2,"2025-04-26T10:10:44.602",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031708,1745662244612,-500.0,0.00019795,2,"2025-04-26T10:10:44.612",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031709,1745662244623,-500.0,0.00019795,2,"2025-04-26T10:10:44.623",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031710,1745662244633,-500.0,0.00019795,2,"2025-04-26T10:10:44.633",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031711,1745662244644,-500.0,0.00019795,2,"2025-04-26T10:10:44.644",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031712,1745662244654,-500.0,0.00019795,2,"2025-04-26T10:10:44.654",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031713,1745662244665,-739.69,0.00019795,2,"2025-04-26T10:10:44.665",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031714,1745662244674,-500.0,0.00019795,2,"2025-04-26T10:10:44.674",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031715,1745662244685,-500.0,0.00019795,2,"2025-04-26T10:10:44.685",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031716,1745662244695,-500.0,0.00019795,2,"2025-04-26T10:10:44.695",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031717,1745662244705,-556.99553438,0.00019795,2,"2025-04-26T10:10:44.705",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031718,1745662244715,-500.0,0.00019795,2,"2025-04-26T10:10:44.715",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031719,1745662244724,-500.0,0.00019795,2,"2025-04-26T10:10:44.724",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031720,1745662244734,-735.85,0.00019795,2,"2025-04-26T10:10:44.734",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031721,1745662244745,-500.0,0.00019795,2,"2025-04-26T10:10:44.745",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031722,1745662244754,-500.0,0.00019795,2,"2025-04-26T10:10:44.754",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031723,1745662244764,-500.0,0.00019795,2,"2025-04-26T10:10:44.764",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031724,1745662244773,-502.9539834,0.00019795,2,"2025-04-26T10:10:44.773",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031725,1745662244783,-507.15712716,0.00019795,2,"2025-04-26T10:10:44.783",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031726,1745662244792,-547.27,0.00019795,2,"2025-04-26T10:10:44.792",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031727,1745662244802,-500.0,0.00019795,2,"2025-04-26T10:10:44.802",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031728,1745662244811,-500.0,0.00019795,2,"2025-04-26T10:10:44.811",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031729,1745662244821,-500.0,0.00019795,2,"2025-04-26T10:10:44.821",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031730,1745662244831,-593.37,0.00019795,2,"2025-04-26T10:10:44.831",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031731,1745662244840,-500.0,0.00019795,2,"2025-04-26T10:10:44.840",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031732,1745662244952,-615.2,0.00019795,2,"2025-04-26T10:10:44.952",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031733,1745662244963,-500.0,0.00019795,2,"2025-04-26T10:10:44.963",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031734,1745662244974,-500.0,0.00019795,2,"2025-04-26T10:10:44.974",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031735,1745662244985,-500.0,0.00019795,2,"2025-04-26T10:10:44.985",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031736,1745662244995,-500.0,0.00019795,2,"2025-04-26T10:10:44.995",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031737,1745662245006,-502.72115054,0.00019795,2,"2025-04-26T10:10:45.006",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031738,1745662245016,-500.0,0.00019795,2,"2025-04-26T10:10:45.016",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031739,1745662245026,-500.0,0.00019795,2,"2025-04-26T10:10:45.026",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031740,1745662245036,-500.0,0.00019795,2,"2025-04-26T10:10:45.036",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031741,1745662245047,-500.0,0.00019795,2,"2025-04-26T10:10:45.047",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031742,1745662245057,-500.0,0.00019795,2,"2025-04-26T10:10:45.057",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031743,1745662245066,-500.0,0.00019795,2,"2025-04-26T10:10:45.066",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031744,1745662245076,-500.0,0.00019795,2,"2025-04-26T10:10:45.076",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031745,1745662245085,-500.0,0.00019795,2,"2025-04-26T10:10:45.085",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031746,1745662245095,-353.83855571,0.00019795,2,"2025-04-26T10:10:45.095",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031747,1745662245104,-500.0,0.00019795,2,"2025-04-26T10:10:45.104",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031748,1745662245114,-507.76610422,0.00019795,2,"2025-04-26T10:10:45.114",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031749,1745662245124,-802.89,0.00019795,2,"2025-04-26T10:10:45.124",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031750,1745662245135,-754.45,0.00019795,2,"2025-04-26T10:10:45.135",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031751,1745662245145,-500.0,0.00019795,2,"2025-04-26T10:10:45.145",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031752,1745662245155,-500.0,0.00019795,2,"2025-04-26T10:10:45.155",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031753,1745662245164,-2134.95,0.00019795,2,"2025-04-26T10:10:45.164",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031754,1745662245174,-500.0,0.00019795,2,"2025-04-26T10:10:45.174",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031755,1745662245184,-500.0,0.00019795,2,"2025-04-26T10:10:45.184",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031756,1745662245193,-500.0,0.00019795,2,"2025-04-26T10:10:45.193",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031757,1745662245203,-988.42,0.00019795,2,"2025-04-26T10:10:45.203",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031758,1745662245212,-502.59,0.00019795,2,"2025-04-26T10:10:45.212",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031759,1745662245221,-500.0,0.00019795,2,"2025-04-26T10:10:45.221",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031760,1745662245231,-500.0,0.00019795,2,"2025-04-26T10:10:45.231",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031761,1745662245240,-510.4999362,0.00019795,2,"2025-04-26T10:10:45.240",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031762,1745662245249,-500.0,0.00019795,2,"2025-04-26T10:10:45.249",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031763,1745662245259,-751.79,0.00019795,2,"2025-04-26T10:10:45.259",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031764,1745662245270,-737.57,0.00019795,2,"2025-04-26T10:10:45.270",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031765,1745662245280,-616.43,0.00019795,2,"2025-04-26T10:10:45.280",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031766,1745662245290,-501.58,0.00019795,2,"2025-04-26T10:10:45.290",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031767,1745662245301,-608.07,0.00019795,2,"2025-04-26T10:10:45.301",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031768,1745662245312,-500.0,0.00019795,2,"2025-04-26T10:10:45.312",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031769,1745662245322,-158.1716185,0.00019795,2,"2025-04-26T10:10:45.322",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031770,1745662245331,-500.0,0.00019795,2,"2025-04-26T10:10:45.331",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031771,1745662245341,-500.0,0.00019795,2,"2025-04-26T10:10:45.341",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031772,1745662245351,-500.0,0.00019795,2,"2025-04-26T10:10:45.351",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031773,1745662245360,-500.0,0.00019795,2,"2025-04-26T10:10:45.360",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031775,1745662245370,-500.0,0.00019795,2,"2025-04-26T10:10:45.370",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031777,1745662245379,-983.17,0.00019795,2,"2025-04-26T10:10:45.379",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031779,1745662245389,-587.57,0.00019795,2,"2025-04-26T10:10:45.389",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031781,1745662245399,-530.74,0.00019795,2,"2025-04-26T10:10:45.399",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031782,1745662245408,-500.0,0.00019795,2,"2025-04-26T10:10:45.408",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031783,1745662245418,-958.16,0.00019795,2,"2025-04-26T10:10:45.418",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031784,1745662245428,-500.0,0.00019795,2,"2025-04-26T10:10:45.428",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031785,1745662245438,-500.0,0.00019795,2,"2025-04-26T10:10:45.438",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031786,1745662245448,-775.24,0.00019795,2,"2025-04-26T10:10:45.448",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031787,1745662245458,-500.0,0.00019795,2,"2025-04-26T10:10:45.458",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031788,1745662245467,-500.0,0.00019795,2,"2025-04-26T10:10:45.467",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031789,1745662245488,-500.0,0.00019795,2,"2025-04-26T10:10:45.488",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031790,1745662245501,-500.0,0.00019795,2,"2025-04-26T10:10:45.501",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031791,1745662245511,-532.12,0.00019795,2,"2025-04-26T10:10:45.511",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031792,1745662245523,-500.0,0.00019795,2,"2025-04-26T10:10:45.523",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031793,1745662245534,-500.0,0.00019795,2,"2025-04-26T10:10:45.534",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031794,1745662245544,-523.67,0.00019795,2,"2025-04-26T10:10:45.544",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031795,1745662245554,-396.29625952,0.00019795,2,"2025-04-26T10:10:45.554",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031796,1745662245564,-500.0,0.00019795,2,"2025-04-26T10:10:45.564",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031797,1745662245574,-500.0,0.00019795,2,"2025-04-26T10:10:45.574",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031798,1745662245585,-500.0,0.00019795,2,"2025-04-26T10:10:45.585",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031799,1745662245595,-594.94,0.00019795,2,"2025-04-26T10:10:45.595",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031800,1745662245605,-601.94,0.00019795,2,"2025-04-26T10:10:45.605",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031801,1745662245615,-181.05139569,0.00019795,2,"2025-04-26T10:10:45.615",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031802,1745662245626,-1113.87,0.00019795,2,"2025-04-26T10:10:45.626",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031803,1745662245635,-500.0,0.00019795,2,"2025-04-26T10:10:45.635",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031804,1745662245646,-636.55,0.00019795,2,"2025-04-26T10:10:45.646",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031805,1745662245656,-877.2,0.00019795,2,"2025-04-26T10:10:45.656",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031806,1745662245665,-500.0,0.00019795,2,"2025-04-26T10:10:45.665",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031807,1745662245675,-500.0,0.00019795,2,"2025-04-26T10:10:45.675",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031808,1745662245686,-500.0,0.00019795,2,"2025-04-26T10:10:45.686",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031809,1745662245699,-300.0,0.00019795,2,"2025-04-26T10:10:45.699",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031810,1745662245709,-500.0,0.00019795,2,"2025-04-26T10:10:45.709",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031811,1745662245720,-500.0,0.00019795,2,"2025-04-26T10:10:45.720",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031812,1745662245731,-500.0,0.00019795,2,"2025-04-26T10:10:45.731",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031813,1745662245740,-730.2,0.00019795,2,"2025-04-26T10:10:45.740",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031814,1745662245750,-500.0,0.00019795,2,"2025-04-26T10:10:45.750",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031815,1745662245762,-500.0,0.00019795,2,"2025-04-26T10:10:45.762",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031816,1745662245772,-500.0,0.00019795,2,"2025-04-26T10:10:45.772",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031817,1745662245782,-500.0,0.00019795,2,"2025-04-26T10:10:45.782",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031818,1745662245791,-500.0,0.00019795,2,"2025-04-26T10:10:45.791",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031819,1745662245800,-500.0,0.00019795,2,"2025-04-26T10:10:45.800",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031820,1745662245810,-767.62,0.00019795,2,"2025-04-26T10:10:45.810",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031821,1745662245820,-1932.68,0.00019795,2,"2025-04-26T10:10:45.820",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031822,1745662245830,-500.0,0.00019795,2,"2025-04-26T10:10:45.830",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031823,1745662245842,-500.0,0.00019795,2,"2025-04-26T10:10:45.842",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031824,1745662245852,-1780.51,0.00019795,2,"2025-04-26T10:10:45.852",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031825,1745662245862,-500.0,0.00019795,2,"2025-04-26T10:10:45.862",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031826,1745662245872,-515.36,0.00019795,2,"2025-04-26T10:10:45.872",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031827,1745662245882,-500.0,0.00019795,2,"2025-04-26T10:10:45.882",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031828,1745662245892,-500.0,0.00019795,2,"2025-04-26T10:10:45.892",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031829,1745662245902,-733.65,0.00019795,2,"2025-04-26T10:10:45.902",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031830,1745662245912,-1036.61,0.00019795,2,"2025-04-26T10:10:45.912",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031831,1745662245928,-500.0,0.00019795,2,"2025-04-26T10:10:45.928",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031832,1745662245938,-913.86,0.00019795,2,"2025-04-26T10:10:45.938",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031833,1745662245948,-500.0,0.00019795,2,"2025-04-26T10:10:45.948",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031834,1745662245958,-500.0,0.00019795,2,"2025-04-26T10:10:45.958",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031835,1745662245968,-500.0,0.00019795,2,"2025-04-26T10:10:45.968",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031836,1745662245979,-500.0,0.00019795,2,"2025-04-26T10:10:45.979",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031837,1745662245989,-2208.41,0.00019795,2,"2025-04-26T10:10:45.989",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031839,1745662245999,-526.58,0.00019795,2,"2025-04-26T10:10:45.999",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031840,1745662246010,-500.0,0.00019795,2,"2025-04-26T10:10:46.010",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031841,1745662246021,-500.0,0.00019795,2,"2025-04-26T10:10:46.021",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031842,1745662246030,-500.0,0.00019795,2,"2025-04-26T10:10:46.030",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031843,1745662246040,-500.0,0.00019795,2,"2025-04-26T10:10:46.040",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031844,1745662246052,-500.0,0.00019795,2,"2025-04-26T10:10:46.052",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031845,1745662246062,-746.06,0.00019795,2,"2025-04-26T10:10:46.062",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031846,1745662246071,-500.0,0.00019795,2,"2025-04-26T10:10:46.071",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031847,1745662246081,-500.0,0.00019795,2,"2025-04-26T10:10:46.081",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031848,1745662246091,-500.0,0.00019795,2,"2025-04-26T10:10:46.091",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031849,1745662246102,-500.0,0.00019795,2,"2025-04-26T10:10:46.102",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031850,1745662246113,-500.0,0.00019795,2,"2025-04-26T10:10:46.113",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031851,1745662246123,-573.54,0.00019795,2,"2025-04-26T10:10:46.123",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031852,1745662246133,-500.0,0.00019795,2,"2025-04-26T10:10:46.133",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031853,1745662246143,-500.0,0.00019795,2,"2025-04-26T10:10:46.143",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031854,1745662246153,-938.63,0.00019795,2,"2025-04-26T10:10:46.153",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031855,1745662246163,-500.0,0.00019795,2,"2025-04-26T10:10:46.163",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031856,1745662246173,-500.0,0.00019795,2,"2025-04-26T10:10:46.173",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031857,1745662246183,-500.0,0.00019795,2,"2025-04-26T10:10:46.183",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031858,1745662246193,-500.0,0.00019795,2,"2025-04-26T10:10:46.193",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031859,1745662246203,-736.48,0.00019795,2,"2025-04-26T10:10:46.203",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031860,1745662246213,-500.0,0.00019795,2,"2025-04-26T10:10:46.213",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031861,1745662246223,-763.4,0.00019795,2,"2025-04-26T10:10:46.223",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031862,1745662246233,-500.0,0.00019795,2,"2025-04-26T10:10:46.233",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031863,1745662246243,-709.09,0.00019795,2,"2025-04-26T10:10:46.243",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031864,1745662246252,-571.9518458,0.00019795,2,"2025-04-26T10:10:46.252",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031865,1745662246262,-500.0,0.00019795,2,"2025-04-26T10:10:46.262",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031866,1745662246272,-500.0,0.00019795,2,"2025-04-26T10:10:46.272",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031867,1745662246282,-626.4,0.00019795,2,"2025-04-26T10:10:46.282",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031868,1745662246292,-500.0,0.00019795,2,"2025-04-26T10:10:46.292",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031869,1745662246302,-500.0,0.00019795,2,"2025-04-26T10:10:46.302",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031870,1745662246312,-783.75,0.00019795,2,"2025-04-26T10:10:46.312",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031871,1745662246322,-500.0,0.00019795,2,"2025-04-26T10:10:46.322",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031872,1745662246332,-783.75,0.00019795,2,"2025-04-26T10:10:46.332",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031873,1745662246341,-500.0,0.00019795,2,"2025-04-26T10:10:46.341",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031874,1745662246351,-541.29,0.00019795,2,"2025-04-26T10:10:46.351",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031875,1745662246360,-734.34,0.00019795,2,"2025-04-26T10:10:46.360",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031876,1745662246370,-500.0,0.00019795,2,"2025-04-26T10:10:46.370",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031877,1745662246386,-855.32,0.00019795,2,"2025-04-26T10:10:46.386",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031878,1745662246395,-500.0,0.00019795,2,"2025-04-26T10:10:46.395",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031879,1745662246407,-758.6,0.00019795,2,"2025-04-26T10:10:46.407",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031880,1745662246417,-500.0,0.00019795,2,"2025-04-26T10:10:46.417",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031881,1745662246427,-575.02640054,0.00019795,2,"2025-04-26T10:10:46.427",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031882,1745662246438,-500.0,0.00019795,2,"2025-04-26T10:10:46.438",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031883,1745662246448,-500.0,0.00019795,2,"2025-04-26T10:10:46.448",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031884,1745662246457,-616.75,0.00019795,2,"2025-04-26T10:10:46.457",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031885,1745662246467,-500.0,0.00019795,2,"2025-04-26T10:10:46.467",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031886,1745662246477,-500.0,0.00019795,2,"2025-04-26T10:10:46.477",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031887,1745662246487,-756.88,0.00019795,2,"2025-04-26T10:10:46.487",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031888,1745662246497,-500.0,0.00019795,2,"2025-04-26T10:10:46.497",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031889,1745662246507,-500.0,0.00019795,2,"2025-04-26T10:10:46.507",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031890,1745662246517,-828.19,0.00019795,2,"2025-04-26T10:10:46.517",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031891,1745662246527,-500.0,0.00019795,2,"2025-04-26T10:10:46.527",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031892,1745662246537,-500.0,0.00019795,2,"2025-04-26T10:10:46.537",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031893,1745662246546,-705.46,0.00019795,2,"2025-04-26T10:10:46.546",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031894,1745662246556,-500.0,0.00019795,2,"2025-04-26T10:10:46.556",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031895,1745662246565,-963.07,0.00019795,2,"2025-04-26T10:10:46.565",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031896,1745662246575,-500.0,0.00019795,2,"2025-04-26T10:10:46.575",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031897,1745662246584,-500.0,0.00019795,2,"2025-04-26T10:10:46.584",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031898,1745662246593,-758.33,0.00019795,2,"2025-04-26T10:10:46.593",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031899,1745662246602,-500.0,0.00019795,2,"2025-04-26T10:10:46.602",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031900,1745662246612,-500.0,0.00019795,2,"2025-04-26T10:10:46.612",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031901,1745662246622,-500.0,0.00019795,2,"2025-04-26T10:10:46.622",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031902,1745662246631,-500.0,0.00019795,2,"2025-04-26T10:10:46.631",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031903,1745662246641,-500.0,0.00019795,2,"2025-04-26T10:10:46.641",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031904,1745662246650,-500.0,0.00019795,2,"2025-04-26T10:10:46.650",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031905,1745662246660,-500.0,0.00019795,2,"2025-04-26T10:10:46.660",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031906,1745662246670,-500.0,0.00019795,2,"2025-04-26T10:10:46.670",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031907,1745662246680,-500.0,0.00019795,2,"2025-04-26T10:10:46.680",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031908,1745662246689,-500.0,0.00019795,2,"2025-04-26T10:10:46.689",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031909,1745662246699,-500.0,0.00019795,2,"2025-04-26T10:10:46.699",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031910,1745662246711,-500.0,0.00019795,2,"2025-04-26T10:10:46.711",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031911,1745662246721,-333.08239048,0.00019795,2,"2025-04-26T10:10:46.721",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031912,1745662246730,-500.0,0.00019795,2,"2025-04-26T10:10:46.730",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031913,1745662246740,-819.87,0.00019795,2,"2025-04-26T10:10:46.740",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031914,1745662246750,-500.0,0.00019795,2,"2025-04-26T10:10:46.750",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031915,1745662246759,-500.0,0.00019795,2,"2025-04-26T10:10:46.759",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031916,1745662246769,-500.0,0.00019795,2,"2025-04-26T10:10:46.769",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031917,1745662246779,-500.0,0.00019795,2,"2025-04-26T10:10:46.779",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031918,1745662246789,-719.68,0.00019795,2,"2025-04-26T10:10:46.789",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031919,1745662246799,-500.0,0.00019795,2,"2025-04-26T10:10:46.799",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031920,1745662246813,-500.0,0.00019795,2,"2025-04-26T10:10:46.813",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031921,1745662246824,-500.0,0.00019795,2,"2025-04-26T10:10:46.824",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031922,1745662246834,-500.0,0.00019795,2,"2025-04-26T10:10:46.834",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031923,1745662246844,-503.98,0.00019795,2,"2025-04-26T10:10:46.844",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031924,1745662246854,-500.0,0.00019795,2,"2025-04-26T10:10:46.854",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031925,1745662246864,-835.23,0.00019795,2,"2025-04-26T10:10:46.864",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031926,1745662246874,-951.01,0.00019795,2,"2025-04-26T10:10:46.874",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031927,1745662246886,-500.0,0.00019795,2,"2025-04-26T10:10:46.886",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031928,1745662246895,-500.0,0.00019795,2,"2025-04-26T10:10:46.895",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031929,1745662246907,-500.0,0.00019795,2,"2025-04-26T10:10:46.907",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031930,1745662246917,-500.0,0.00019795,2,"2025-04-26T10:10:46.917",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031931,1745662246927,-500.0,0.00019795,2,"2025-04-26T10:10:46.927",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031932,1745662246938,-500.0,0.00019795,2,"2025-04-26T10:10:46.938",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031933,1745662246948,-500.0,0.00019795,2,"2025-04-26T10:10:46.948",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031934,1745662246960,-977.57,0.00019795,2,"2025-04-26T10:10:46.960",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031935,1745662246970,-1112.05,0.00019795,2,"2025-04-26T10:10:46.970",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031936,1745662246984,-500.0,0.00019795,2,"2025-04-26T10:10:46.984",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031937,1745662246994,-500.0,0.00019795,2,"2025-04-26T10:10:46.994",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031938,1745662247003,-500.0,0.00019795,2,"2025-04-26T10:10:47.003",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031939,1745662247014,-768.53,0.00019795,2,"2025-04-26T10:10:47.014",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031940,1745662247026,-4553.9,0.00019795,2,"2025-04-26T10:10:47.026",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031941,1745662247036,-500.0,0.00019795,2,"2025-04-26T10:10:47.036",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031942,1745662247047,-500.0,0.00019795,2,"2025-04-26T10:10:47.047",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031943,1745662247058,-500.0,0.00019795,2,"2025-04-26T10:10:47.058",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031944,1745662247068,-500.0,0.00019795,2,"2025-04-26T10:10:47.068",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031945,1745662247078,-778.09,0.00019795,2,"2025-04-26T10:10:47.078",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031946,1745662247087,-500.0,0.00019795,2,"2025-04-26T10:10:47.087",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031947,1745662247097,-930.36,0.00019795,2,"2025-04-26T10:10:47.097",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031948,1745662247108,-663.49,0.00019795,2,"2025-04-26T10:10:47.108",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031949,1745662247118,-1012.52,0.00019795,2,"2025-04-26T10:10:47.118",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031950,1745662247127,-500.0,0.00019795,2,"2025-04-26T10:10:47.127",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031951,1745662247137,-500.0,0.00019796,2,"2025-04-26T10:10:47.137",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031952,1745662247148,-500.0,0.00019796,2,"2025-04-26T10:10:47.148",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031953,1745662247158,-500.0,0.00019796,2,"2025-04-26T10:10:47.158",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031954,1745662247168,-500.0,0.00019796,2,"2025-04-26T10:10:47.168",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031955,1745662247178,-500.0,0.00019796,2,"2025-04-26T10:10:47.178",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031956,1745662247188,-647.46,0.00019796,2,"2025-04-26T10:10:47.188",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031957,1745662247201,-500.0,0.00019796,2,"2025-04-26T10:10:47.201",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031958,1745662247210,-528.46,0.00019796,2,"2025-04-26T10:10:47.210",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031959,1745662247220,-772.87,0.00019796,2,"2025-04-26T10:10:47.220",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031960,1745662247231,-1380.9,0.00019796,2,"2025-04-26T10:10:47.231",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031961,1745662247240,-1382.05,0.00019796,2,"2025-04-26T10:10:47.240",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031962,1745662247250,-500.0,0.00019796,2,"2025-04-26T10:10:47.250",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031963,1745662247272,-1536.58,0.00019796,2,"2025-04-26T10:10:47.272",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031964,1745662247282,-570.12,0.00019796,2,"2025-04-26T10:10:47.282",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031965,1745662247292,-500.0,0.00019796,2,"2025-04-26T10:10:47.292",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031966,1745662247302,-1075.77,0.00019796,2,"2025-04-26T10:10:47.302",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031967,1745662247314,-500.0,0.00019796,2,"2025-04-26T10:10:47.314",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031968,1745662247324,-1159.72,0.00019796,2,"2025-04-26T10:10:47.324",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031969,1745662247334,-684.96,0.00019796,2,"2025-04-26T10:10:47.334",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031970,1745662247344,-891.52,0.00019796,2,"2025-04-26T10:10:47.344",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031971,1745662247355,-212.94826942,0.00019796,2,"2025-04-26T10:10:47.355",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031972,1745662247367,-783.75,0.00019796,2,"2025-04-26T10:10:47.367",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031973,1745662247377,-389.4991603,0.00019799,2,"2025-04-26T10:10:47.377",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031974,1745662247387,-3111.31634501,0.00019808,2,"2025-04-26T10:10:47.387",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031975,1745662247398,-1567.5913681,0.00019808,2,"2025-04-26T10:10:47.398",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031976,1745662247409,-500.0,0.00019821,2,"2025-04-26T10:10:47.409",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031977,1745662247419,-2957.0,0.00019821,2,"2025-04-26T10:10:47.419",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031978,1745662247430,-500.0,0.00019821,2,"2025-04-26T10:10:47.430",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031979,1745662247440,-500.0,0.00019821,2,"2025-04-26T10:10:47.440",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031980,1745662247451,-500.0,0.00019821,2,"2025-04-26T10:10:47.451",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031981,1745662247461,-150.0,0.00019821,2,"2025-04-26T10:10:47.461",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031982,1745662247472,-150.0,0.00019821,2,"2025-04-26T10:10:47.472",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031983,1745662247482,-507.12841915,0.00019821,2,"2025-04-26T10:10:47.482",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031984,1745662247493,-150.0,0.00019821,2,"2025-04-26T10:10:47.493",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031985,1745662247503,-150.0,0.00019821,2,"2025-04-26T10:10:47.503",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031986,1745662247513,-152.77490311,0.00019821,2,"2025-04-26T10:10:47.513",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031987,1745662247524,-150.0,0.00019821,2,"2025-04-26T10:10:47.524",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031988,1745662247534,-557.8330175,0.00019821,2,"2025-04-26T10:10:47.534",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031989,1745662247544,-500.0,0.00019821,2,"2025-04-26T10:10:47.544",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031990,1745662247554,-500.0,0.00019821,2,"2025-04-26T10:10:47.554",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031991,1745662247564,-3111.31634501,0.00019831,2,"2025-04-26T10:10:47.564",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031992,1745662247574,-1567.5913681,0.00019831,2,"2025-04-26T10:10:47.574",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031993,1745662247584,-2000.0,0.0001984,2,"2025-04-26T10:10:47.584",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031994,1745662247594,-500.0,0.00019849,2,"2025-04-26T10:10:47.594",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031995,1745662247604,-2957.0,0.00019849,2,"2025-04-26T10:10:47.604",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031996,1745662247615,-500.0,0.00019849,2,"2025-04-26T10:10:47.615",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031997,1745662247626,-500.0,0.00019849,2,"2025-04-26T10:10:47.626",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031998,1745662247636,-500.0,0.00019849,2,"2025-04-26T10:10:47.636",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359031999,1745662247646,-150.0,0.00019849,2,"2025-04-26T10:10:47.646",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032000,1745662247656,-150.0,0.00019849,2,"2025-04-26T10:10:47.656",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032001,1745662247666,-150.0,0.00019849,2,"2025-04-26T10:10:47.666",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032002,1745662247676,-150.0,0.00019849,2,"2025-04-26T10:10:47.676",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032003,1745662247687,-150.0,0.00019849,2,"2025-04-26T10:10:47.687",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032004,1745662247702,-500.0,0.00019849,2,"2025-04-26T10:10:47.702",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032005,1745662247713,-500.0,0.00019849,2,"2025-04-26T10:10:47.713",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032006,1745662247724,-3111.31634501,0.00019854,2,"2025-04-26T10:10:47.724",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032007,1745662247735,-1567.5913681,0.00019854,2,"2025-04-26T10:10:47.735",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032008,1745662247747,-1446.0,0.00019869,2,"2025-04-26T10:10:47.747",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032009,1745662247758,-911.0,0.00019869,2,"2025-04-26T10:10:47.758",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032010,1745662247771,-579.0,0.00019869,2,"2025-04-26T10:10:47.771",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032011,1745662247782,-2063.0,0.00019869,2,"2025-04-26T10:10:47.782",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032012,1745662247792,-548.0,0.00019869,2,"2025-04-26T10:10:47.792",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032013,1745662247803,-1135.0,0.00019869,2,"2025-04-26T10:10:47.803",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032014,1745662247815,-647.46,0.00019876,2,"2025-04-26T10:10:47.815",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032015,1745662247827,-783.75,0.00019876,2,"2025-04-26T10:10:47.827",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032016,1745662247838,-500.0,0.00019876,2,"2025-04-26T10:10:47.838",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032017,1745662247849,-2957.0,0.00019876,2,"2025-04-26T10:10:47.849",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032018,1745662247860,-500.0,0.00019876,2,"2025-04-26T10:10:47.860",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032019,1745662247872,-500.0,0.00019876,2,"2025-04-26T10:10:47.872",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032020,1745662247883,-250.0,0.00019876,2,"2025-04-26T10:10:47.883",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032021,1745662247894,-252.10401299,0.00019876,2,"2025-04-26T10:10:47.894",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032022,1745662247906,-150.0,0.00019876,2,"2025-04-26T10:10:47.906",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032023,1745662247918,-150.0,0.00019876,2,"2025-04-26T10:10:47.918",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032024,1745662247932,-250.0,0.00019876,2,"2025-04-26T10:10:47.932",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032025,1745662247946,-500.0,0.00019876,2,"2025-04-26T10:10:47.946",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032026,1745662247959,-500.0,0.00019876,2,"2025-04-26T10:10:47.959",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032027,1745662247970,-3111.31634501,0.00019877,2,"2025-04-26T10:10:47.970",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032028,1745662247989,-1567.5913681,0.00019877,2,"2025-04-26T10:10:47.989",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032029,1745662248002,-201.859,0.00019882,2,"2025-04-26T10:10:48.002",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032030,1745662248020,-257.141,0.00019882,2,"2025-04-26T10:10:48.020",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032031,1745662248033,-872.0,0.00019882,2,"2025-04-26T10:10:48.033",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032032,1745662248045,-6193.0,0.00019882,2,"2025-04-26T10:10:48.045",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032033,1745662248059,-3991.0,0.00019882,2,"2025-04-26T10:10:48.059",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032034,1745662248074,-877.0,0.00019882,2,"2025-04-26T10:10:48.074",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032035,1745662248086,-151.0,0.00019887,2,"2025-04-26T10:10:48.086",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032036,1745662248098,-151.0,0.00019888,2,"2025-04-26T10:10:48.098",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032037,1745662248110,-151.0,0.00019888,2,"2025-04-26T10:10:48.110",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032038,1745662248121,-151.0,0.00019888,2,"2025-04-26T10:10:48.121",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032039,1745662248132,-151.0,0.00019888,2,"2025-04-26T10:10:48.132",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032040,1745662248143,-151.0,0.00019888,2,"2025-04-26T10:10:48.143",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032041,1745662248160,-151.0,0.00019888,2,"2025-04-26T10:10:48.160",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032042,1745662248173,-151.0,0.00019888,2,"2025-04-26T10:10:48.173",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032043,1745662248191,-151.0,0.00019888,2,"2025-04-26T10:10:48.191",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032044,1745662248203,-151.0,0.00019888,2,"2025-04-26T10:10:48.203",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032045,1745662248214,-500.0,0.0001989,2,"2025-04-26T10:10:48.214",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032046,1745662248225,-500.0,0.0001989,2,"2025-04-26T10:10:48.225",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032047,1745662248237,-378.77300623,0.000199,2,"2025-04-26T10:10:48.237",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032048,1745662248248,-3111.31634501,0.000199,2,"2025-04-26T10:10:48.248",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032049,1745662248259,-202.83355767,0.000199,2,"2025-04-26T10:10:48.259",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032050,1745662248271,-1567.5913681,0.000199,2,"2025-04-26T10:10:48.271",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032051,1745662248283,-258.52787675,0.000199,2,"2025-04-26T10:10:48.283",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032052,1745662248296,-1226.73800681,0.000199,2,"2025-04-26T10:10:48.296",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032053,1745662248308,-500.0,0.00019904,2,"2025-04-26T10:10:48.308",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032054,1745662248321,-2957.0,0.00019904,2,"2025-04-26T10:10:48.321",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032055,1745662248332,-500.0,0.00019904,2,"2025-04-26T10:10:48.332",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032056,1745662248344,-500.0,0.00019904,2,"2025-04-26T10:10:48.344",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032057,1745662248356,-150.0,0.00019904,2,"2025-04-26T10:10:48.356",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032058,1745662248367,-150.0,0.00019904,2,"2025-04-26T10:10:48.367",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032059,1745662248379,-500.0,0.00019904,2,"2025-04-26T10:10:48.379",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032060,1745662248390,-500.0,0.00019904,2,"2025-04-26T10:10:48.390",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032061,1745662248402,-500.0,0.00019931,2,"2025-04-26T10:10:48.402",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032062,1745662248414,-2957.0,0.00019931,2,"2025-04-26T10:10:48.414",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032063,1745662248426,-500.0,0.00019931,2,"2025-04-26T10:10:48.426",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032064,1745662248442,-500.0,0.00019931,2,"2025-04-26T10:10:48.442",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032065,1745662248453,-216.0,0.00019931,2,"2025-04-26T10:10:48.453",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032066,1745662248465,-250.0,0.00019931,2,"2025-04-26T10:10:48.465",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032067,1745662248476,-500.0,0.00019931,2,"2025-04-26T10:10:48.476",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032068,1745662248488,-500.0,0.00019931,2,"2025-04-26T10:10:48.488",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032069,1745662248499,-500.0,0.00019958,2,"2025-04-26T10:10:48.499",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032070,1745662248510,-2957.0,0.00019958,2,"2025-04-26T10:10:48.510",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032071,1745662248522,-500.0,0.00019958,2,"2025-04-26T10:10:48.522",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032072,1745662248533,-500.0,0.00019958,2,"2025-04-26T10:10:48.533",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032073,1745662248545,-408.92069253,0.00019958,2,"2025-04-26T10:10:48.545",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032074,1745662248556,-500.0,0.00019958,2,"2025-04-26T10:10:48.556",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032075,1745662248567,-500.0,0.00019973,2,"2025-04-26T10:10:48.567",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032076,1745662248579,-500.0,0.00019973,2,"2025-04-26T10:10:48.579",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032077,1745662248595,-500.0,0.00019973,2,"2025-04-26T10:10:48.595",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032078,1745662248606,-500.0,0.00019973,2,"2025-04-26T10:10:48.606",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032079,1745662248617,-500.0,0.00019973,2,"2025-04-26T10:10:48.617",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032080,1745662248627,-500.0,0.00019973,2,"2025-04-26T10:10:48.627",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032081,1745662248638,-500.0,0.00019973,2,"2025-04-26T10:10:48.638",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032082,1745662248649,-500.0,0.00019973,2,"2025-04-26T10:10:48.649",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032083,1745662248660,-500.0,0.00019973,2,"2025-04-26T10:10:48.660",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032084,1745662248672,-500.0,0.00019973,2,"2025-04-26T10:10:48.672",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032085,1745662248685,-500.0,0.00019973,2,"2025-04-26T10:10:48.685",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032086,1745662248696,-153.24179358,0.00019973,2,"2025-04-26T10:10:48.696",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032087,1745662248707,-500.0,0.00019973,2,"2025-04-26T10:10:48.707",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032088,1745662248718,-500.0,0.00019973,2,"2025-04-26T10:10:48.718",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032089,1745662248729,-500.0,0.00019973,2,"2025-04-26T10:10:48.729",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032090,1745662248740,-174.53826606,0.00019973,2,"2025-04-26T10:10:48.740",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032091,1745662248751,-500.0,0.00019973,2,"2025-04-26T10:10:48.751",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032092,1745662248762,-500.0,0.00019973,2,"2025-04-26T10:10:48.762",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032093,1745662248773,-514.7327358,0.00019973,2,"2025-04-26T10:10:48.773",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032094,1745662248783,-160.11472219,0.00019973,2,"2025-04-26T10:10:48.783",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032095,1745662248794,-500.0,0.00019973,2,"2025-04-26T10:10:48.794",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032096,1745662248806,-500.0,0.00019973,2,"2025-04-26T10:10:48.806",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032097,1745662248817,-500.0,0.00019973,2,"2025-04-26T10:10:48.817",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032098,1745662248827,-505.51795203,0.00019973,2,"2025-04-26T10:10:48.827",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032099,1745662248839,-500.0,0.00019973,2,"2025-04-26T10:10:48.839",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032100,1745662248849,-190.002,0.00019982,2,"2025-04-26T10:10:48.849",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032101,1745662248862,-166.223,0.00019982,2,"2025-04-26T10:10:48.862",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032102,1745662248873,-249.813,0.00019982,2,"2025-04-26T10:10:48.873",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032103,1745662248884,-155.315,0.00019982,2,"2025-04-26T10:10:48.884",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032104,1745662248895,-152.676,0.00019982,2,"2025-04-26T10:10:48.895",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032105,1745662248906,-253.434,0.00019982,2,"2025-04-26T10:10:48.906",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032106,1745662248917,-245.67,0.00019982,2,"2025-04-26T10:10:48.917",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032107,1745662248928,-182.428,0.00019982,2,"2025-04-26T10:10:48.928",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032108,1745662248942,-258.956,0.00019982,2,"2025-04-26T10:10:48.942",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032109,1745662248953,-172.669,0.00019982,2,"2025-04-26T10:10:48.953",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032110,1745662248965,-1336.0,0.00019982,2,"2025-04-26T10:10:48.965",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032111,1745662248977,-920.0,0.00019982,2,"2025-04-26T10:10:48.977",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032112,1745662248990,-1287.0,0.00019982,2,"2025-04-26T10:10:48.990",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032113,1745662249001,-796.0,0.00019982,2,"2025-04-26T10:10:49.001",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032114,1745662249013,-1303.0,0.00019986,2,"2025-04-26T10:10:49.013",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032115,1745662249036,-500.0,0.00019986,2,"2025-04-26T10:10:49.036",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032116,1745662249052,-2957.0,0.00019986,2,"2025-04-26T10:10:49.052",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032117,1745662249064,-500.0,0.00019986,2,"2025-04-26T10:10:49.064",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032118,1745662249076,-500.0,0.00019986,2,"2025-04-26T10:10:49.076",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032119,1745662249087,-500.0,0.00019986,2,"2025-04-26T10:10:49.087",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032120,1745662249098,-81151.4463093,0.00019986,2,"2025-04-26T10:10:49.098",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032121,1745662249110,-2730.5482623,0.00019986,2,"2025-04-26T10:10:49.110",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032122,1745662249121,-6047.5071456,0.00019986,2,"2025-04-26T10:10:49.121",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032123,1745662249132,-500.0,0.00019999,2,"2025-04-26T10:10:49.132",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032124,1745662249145,-666.0,0.00019999,2,"2025-04-26T10:10:49.145",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032125,1745662249156,-356.32377804,0.00019999,2,"2025-04-26T10:10:49.156",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032126,1745662249167,-300.0,0.00019999,2,"2025-04-26T10:10:49.167",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032127,1745662249179,-300.0,0.00019999,2,"2025-04-26T10:10:49.179",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032128,1745662249194,-151.0,0.00019999,2,"2025-04-26T10:10:49.194",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032129,1745662249206,-342.89229373,0.00019999,2,"2025-04-26T10:10:49.206",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032130,1745662249217,-647.46,0.00019999,2,"2025-04-26T10:10:49.217",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032131,1745662249228,-647.46,0.00019999,2,"2025-04-26T10:10:49.228",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032132,1745662249240,-647.46,0.00019999,2,"2025-04-26T10:10:49.240",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032133,1745662249251,-647.46,0.00019999,2,"2025-04-26T10:10:49.251",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032134,1745662249263,-647.46,0.00019999,2,"2025-04-26T10:10:49.263",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032135,1745662249274,-647.46,0.00019999,2,"2025-04-26T10:10:49.274",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032136,1745662249285,-647.46,0.00019999,2,"2025-04-26T10:10:49.285",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032137,1745662249297,-647.46,0.00019999,2,"2025-04-26T10:10:49.297",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032138,1745662249308,-647.46,0.00019999,2,"2025-04-26T10:10:49.308",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032139,1745662249320,-647.46,0.00019999,2,"2025-04-26T10:10:49.320",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032140,1745662249332,-647.46,0.00019999,2,"2025-04-26T10:10:49.332",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032141,1745662249344,-647.46,0.00019999,2,"2025-04-26T10:10:49.344",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032142,1745662249355,-647.46,0.00019999,2,"2025-04-26T10:10:49.355",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032143,1745662249367,-647.46,0.00019999,2,"2025-04-26T10:10:49.367",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032144,1745662249379,-647.46,0.00019999,2,"2025-04-26T10:10:49.379",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032145,1745662249390,-647.46,0.00019999,2,"2025-04-26T10:10:49.390",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032146,1745662249402,-647.46,0.00019999,2,"2025-04-26T10:10:49.402",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032147,1745662249413,-647.46,0.00019999,2,"2025-04-26T10:10:49.413",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032148,1745662249424,-647.46,0.00019999,2,"2025-04-26T10:10:49.424",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032149,1745662249438,-647.52084152,0.00019999,2,"2025-04-26T10:10:49.438",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032150,1745662249449,-3544.45841371,0.00019999,2,"2025-04-26T10:10:49.449",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032151,1745662249461,-783.75,0.00019999,2,"2025-04-26T10:10:49.461",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032152,1745662249478,-783.75,0.00019999,2,"2025-04-26T10:10:49.478",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032153,1745662249490,-783.75,0.00019999,2,"2025-04-26T10:10:49.490",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032154,1745662249502,-783.75,0.00019999,2,"2025-04-26T10:10:49.502",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032155,1745662249514,-783.75,0.00019999,2,"2025-04-26T10:10:49.514",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032156,1745662249526,-783.75,0.00019999,2,"2025-04-26T10:10:49.526",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032157,1745662249540,-783.75,0.00019999,2,"2025-04-26T10:10:49.540",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032158,1745662249552,-783.75,0.00019999,2,"2025-04-26T10:10:49.552",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032159,1745662249564,-783.75,0.00019999,2,"2025-04-26T10:10:49.564",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032160,1745662249577,-783.75,0.00019999,2,"2025-04-26T10:10:49.577",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032161,1745662249588,-783.75,0.00019999,2,"2025-04-26T10:10:49.588",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032162,1745662249599,-783.75,0.00019999,2,"2025-04-26T10:10:49.599",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032163,1745662249612,-783.75,0.00019999,2,"2025-04-26T10:10:49.612",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032164,1745662249623,-783.75,0.00019999,2,"2025-04-26T10:10:49.623",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032165,1745662249634,-783.75,0.00019999,2,"2025-04-26T10:10:49.634",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032166,1745662249646,-783.75,0.00019999,2,"2025-04-26T10:10:49.646",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032167,1745662249657,-783.75,0.00019999,2,"2025-04-26T10:10:49.657",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032168,1745662249668,-783.75,0.00019999,2,"2025-04-26T10:10:49.668",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032169,1745662249679,-783.75,0.00019999,2,"2025-04-26T10:10:49.679",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032170,1745662249692,-783.77921698,0.00019999,2,"2025-04-26T10:10:49.692",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032171,1745662249703,-1708.57956665,0.00019999,2,"2025-04-26T10:10:49.703",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032172,1745662250536,-478695.46353241,0.00019999,2,"2025-04-26T10:10:50.536",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032173,1745662250546,-524359.06855933,0.0002,2,"2025-04-26T10:10:50.546",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032174,1745662250556,-798.1465746,0.0002,2,"2025-04-26T10:10:50.556",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032175,1745662250566,-1490465.84633366,0.0002,2,"2025-04-26T10:10:50.566",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032176,1745662250578,-271982.83566295,0.0002,2,"2025-04-26T10:10:50.578",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032177,1745662250590,-18994.16840535,0.0002,2,"2025-04-26T10:10:50.590",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032178,1745662250677,-500.0,0.00019794,2,"2025-04-26T10:10:50.677",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032179,1745662250687,-401.47596624,0.0002,2,"2025-04-26T10:10:50.687",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032180,1745662250699,-256.6463619,0.0002,2,"2025-04-26T10:10:50.699",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032181,1745662251420,-269.29337629,0.00019794,2,"2025-04-26T10:10:51.420",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032182,1745662361193,23900.0,0.00018992,2,"2025-04-26T10:12:41.193",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032183,1745662395006,930.72,0.00017092,2,"2025-04-26T10:13:15.006",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032184,1745662408036,250.0,0.00017,2,"2025-04-26T10:13:28.036",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032185,1745662409104,300.0,0.00019,2,"2025-04-26T10:13:29.104",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032199,1745662905073,1000.0,0.00018964,2,"2025-04-26T10:21:45.073",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032200,1745663132632,131042.66430952,0.0002,120,"2025-04-26T10:25:32.632",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032201,1745663175385,163.82,0.00018858,2,"2025-04-26T10:26:15.385",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032209,1745663265775,785.0,0.00037808,60,"2025-04-26T10:27:45.775",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032222,1745663367384,27969.9941309,0.00019,120,"2025-04-26T10:29:27.384",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032231,1745663431834,-930.72,0.00019356,2,"2025-04-26T10:30:31.834",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032232,1745663431845,-166.66,0.00019568,2,"2025-04-26T10:30:31.845",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032233,1745663431855,-500.0,0.00019671,2,"2025-04-26T10:30:31.855",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032234,1745663431865,-1555.65817255,0.00019693,2,"2025-04-26T10:30:31.865",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032235,1745663431875,-311.18450326,0.00019715,2,"2025-04-26T10:30:31.875",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032236,1745663431887,-888.81549674,0.00019715,2,"2025-04-26T10:30:31.887",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032237,1745663431898,-1555.6581725,0.00019716,2,"2025-04-26T10:30:31.898",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032238,1745663431908,-1555.6581725,0.00019739,2,"2025-04-26T10:30:31.908",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032239,1745663431918,-1555.6581725,0.00019762,2,"2025-04-26T10:30:31.918",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032240,1745663431928,-209.04043576,0.00019773,2,"2025-04-26T10:30:31.928",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032241,1745663431939,-290.95956424,0.00019773,2,"2025-04-26T10:30:31.939",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032242,1745663431948,-383.56155275,0.00019773,2,"2025-04-26T10:30:31.948",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032243,1745663431958,-500.0,0.00019773,2,"2025-04-26T10:30:31.958",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032244,1745663431968,-455.63758271,0.00019773,2,"2025-04-26T10:30:31.968",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032245,1745663431978,-500.0,0.00019773,2,"2025-04-26T10:30:31.978",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032246,1745663431987,-151.0,0.00019781,2,"2025-04-26T10:30:31.987",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032248,1745663431996,-207.4,0.00019781,2,"2025-04-26T10:30:31.996",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032249,1745663432006,-844.1284251,0.00019785,2,"2025-04-26T10:30:32.006",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032252,1745663432018,-711.5297474,0.00019785,2,"2025-04-26T10:30:32.018",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032254,1745663432027,-500.0,0.00019792,2,"2025-04-26T10:30:32.027",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032256,1745663432037,-500.0,0.00019792,2,"2025-04-26T10:30:32.037",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032258,1745663432051,-580.73615717,0.00019792,2,"2025-04-26T10:30:32.051",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032260,1745663432061,-1044.71,0.00019792,2,"2025-04-26T10:30:32.061",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032262,1745663432071,-1117.02,0.00019792,2,"2025-04-26T10:30:32.071",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032264,1745663432080,-594.79,0.00019792,2,"2025-04-26T10:30:32.080",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032266,1745663432090,-762.06,0.00019792,2,"2025-04-26T10:30:32.090",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032268,1745663432099,-500.0,0.00019792,2,"2025-04-26T10:30:32.099",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032270,1745663432109,-500.0,0.00019792,2,"2025-04-26T10:30:32.109",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032272,1745663432119,-500.0,0.00019792,2,"2025-04-26T10:30:32.119",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032274,1745663432128,-109.12935543,0.00019792,2,"2025-04-26T10:30:32.128",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032277,1745663432141,-430.82064457,0.00019792,2,"2025-04-26T10:30:32.141",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032279,1745663432150,-500.0,0.00019792,2,"2025-04-26T10:30:32.150",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032281,1745663432160,-313.33470543,0.00019792,2,"2025-04-26T10:30:32.160",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032741,1745663437645,-186.66529457,0.00019792,2,"2025-04-26T10:30:37.645",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032743,1745663437655,-500.0,0.00019792,2,"2025-04-26T10:30:37.655",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032745,1745663437664,-500.0,0.00019792,2,"2025-04-26T10:30:37.664",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032747,1745663437674,-500.0,0.00019792,2,"2025-04-26T10:30:37.674",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032749,1745663437684,-500.0,0.00019792,2,"2025-04-26T10:30:37.684",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032751,1745663437693,-1738.82,0.00019792,2,"2025-04-26T10:30:37.693",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032753,1745663437703,-500.0,0.00019792,2,"2025-04-26T10:30:37.703",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032755,1745663437713,-500.0,0.00019792,2,"2025-04-26T10:30:37.713",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032757,1745663437723,-908.86,0.00019792,2,"2025-04-26T10:30:37.723",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032759,1745663437733,-546.47,0.00019792,2,"2025-04-26T10:30:37.733",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032762,1745663437743,-747.83,0.00019792,2,"2025-04-26T10:30:37.743",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032764,1745663437752,-624.76,0.00019792,2,"2025-04-26T10:30:37.752",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032766,1745663437762,-842.66,0.00019792,2,"2025-04-26T10:30:37.762",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032768,1745663437771,-736.88,0.00019792,2,"2025-04-26T10:30:37.771",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032770,1745663437781,-801.02,0.00019792,2,"2025-04-26T10:30:37.781",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032772,1745663437790,-500.0,0.00019792,2,"2025-04-26T10:30:37.790",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032774,1745663437800,-500.0,0.00019792,2,"2025-04-26T10:30:37.800",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032776,1745663437810,-677.22,0.00019792,2,"2025-04-26T10:30:37.810",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032778,1745663437819,-500.0,0.00019792,2,"2025-04-26T10:30:37.819",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032780,1745663437829,-566.69,0.00019792,2,"2025-04-26T10:30:37.829",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032782,1745663437839,-523.17,0.00019792,2,"2025-04-26T10:30:37.839",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032784,1745663437849,-500.0,0.00019792,2,"2025-04-26T10:30:37.849",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032786,1745663437858,-617.53,0.00019792,2,"2025-04-26T10:30:37.858",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032788,1745663437869,-866.86,0.00019792,2,"2025-04-26T10:30:37.869",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032790,1745663437891,-500.0,0.00019792,2,"2025-04-26T10:30:37.891",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032792,1745663437909,-500.0,0.00019792,2,"2025-04-26T10:30:37.909",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032794,1745663437919,-553.16,0.00019792,2,"2025-04-26T10:30:37.919",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032797,1745663437929,-647.55,0.00019792,2,"2025-04-26T10:30:37.929",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032800,1745663437938,-680.32,0.00019792,2,"2025-04-26T10:30:37.938",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032803,1745663437948,-500.0,0.00019792,2,"2025-04-26T10:30:37.948",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032806,1745663437957,-1415.74,0.00019792,2,"2025-04-26T10:30:37.957",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032808,1745663437966,-500.0,0.00019792,2,"2025-04-26T10:30:37.966",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032810,1745663437976,-500.0,0.00019792,2,"2025-04-26T10:30:37.976",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032812,1745663437987,-500.0,0.00019792,2,"2025-04-26T10:30:37.987",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032814,1745663437996,-500.0,0.00019792,2,"2025-04-26T10:30:37.996",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032816,1745663438006,-500.0,0.00019792,2,"2025-04-26T10:30:38.006",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032818,1745663438016,-500.0,0.00019792,2,"2025-04-26T10:30:38.016",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032820,1745663438025,-500.0,0.00019792,2,"2025-04-26T10:30:38.025",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032822,1745663438035,-1266.74,0.00019792,2,"2025-04-26T10:30:38.035",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032823,1745663438045,-1138.43,0.00019792,2,"2025-04-26T10:30:38.045",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032825,1745663438054,-500.0,0.00019792,2,"2025-04-26T10:30:38.054",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032828,1745663438066,-719.93,0.00019792,2,"2025-04-26T10:30:38.066",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032829,1745663438076,-500.0,0.00019792,2,"2025-04-26T10:30:38.076",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032832,1745663438086,-500.0,0.00019792,2,"2025-04-26T10:30:38.086",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032833,1745663438096,-500.0,0.00019792,2,"2025-04-26T10:30:38.096",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032836,1745663438107,-500.0,0.00019792,2,"2025-04-26T10:30:38.107",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032838,1745663438117,-500.0,0.00019792,2,"2025-04-26T10:30:38.117",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032840,1745663438127,-1056.72,0.00019792,2,"2025-04-26T10:30:38.127",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032842,1745663438137,-677.3,0.00019792,2,"2025-04-26T10:30:38.137",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032844,1745663438147,-500.0,0.00019792,2,"2025-04-26T10:30:38.147",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032847,1745663438158,-500.0,0.00019792,2,"2025-04-26T10:30:38.158",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032850,1745663438168,-500.0,0.00019792,2,"2025-04-26T10:30:38.168",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032853,1745663438178,-500.0,0.00019792,2,"2025-04-26T10:30:38.178",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032856,1745663438189,-500.0,0.00019792,2,"2025-04-26T10:30:38.189",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032859,1745663438198,-500.0,0.00019792,2,"2025-04-26T10:30:38.198",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032861,1745663438208,-500.0,0.00019792,2,"2025-04-26T10:30:38.208",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032863,1745663438218,-567.46,0.00019792,2,"2025-04-26T10:30:38.218",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032865,1745663438228,-500.0,0.00019792,2,"2025-04-26T10:30:38.228",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032867,1745663438238,-500.0,0.00019792,2,"2025-04-26T10:30:38.238",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032869,1745663438248,-500.0,0.00019792,2,"2025-04-26T10:30:38.248",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032871,1745663438258,-500.0,0.00019792,2,"2025-04-26T10:30:38.258",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032873,1745663438268,-650.09,0.00019792,2,"2025-04-26T10:30:38.268",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032875,1745663438277,-500.0,0.00019792,2,"2025-04-26T10:30:38.277",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032877,1745663438286,-500.0,0.00019792,2,"2025-04-26T10:30:38.286",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032879,1745663438295,-500.0,0.00019792,2,"2025-04-26T10:30:38.295",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032881,1745663438305,-500.0,0.00019792,2,"2025-04-26T10:30:38.305",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032883,1745663438314,-768.21,0.00019792,2,"2025-04-26T10:30:38.314",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032885,1745663438324,-500.0,0.00019792,2,"2025-04-26T10:30:38.324",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032887,1745663438333,-500.0,0.00019792,2,"2025-04-26T10:30:38.333",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032889,1745663438347,-500.0,0.00019792,2,"2025-04-26T10:30:38.347",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032891,1745663438357,-500.0,0.00019792,2,"2025-04-26T10:30:38.357",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032893,1745663438366,-758.29,0.00019792,2,"2025-04-26T10:30:38.366",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032895,1745663438376,-1022.59,0.00019792,2,"2025-04-26T10:30:38.376",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032897,1745663438387,-500.0,0.00019792,2,"2025-04-26T10:30:38.387",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032899,1745663438397,-689.54,0.00019792,2,"2025-04-26T10:30:38.397",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032901,1745663438407,-750.04,0.00019792,2,"2025-04-26T10:30:38.407",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032903,1745663438416,-500.0,0.00019792,2,"2025-04-26T10:30:38.416",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032905,1745663438426,-8873.612526,0.00019792,2,"2025-04-26T10:30:38.426",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032907,1745663438436,-636.25,0.00019792,2,"2025-04-26T10:30:38.436",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032909,1745663438447,-500.0,0.00019792,2,"2025-04-26T10:30:38.447",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032911,1745663438457,-500.0,0.00019792,2,"2025-04-26T10:30:38.457",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032913,1745663438467,-842.3,0.00019792,2,"2025-04-26T10:30:38.467",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032915,1745663438477,-3106.43,0.00019792,2,"2025-04-26T10:30:38.477",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032917,1745663438487,-882.076519,0.00019792,2,"2025-04-26T10:30:38.487",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032919,1745663438497,-500.0,0.00019792,2,"2025-04-26T10:30:38.497",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032921,1745663438507,-500.0,0.00019792,2,"2025-04-26T10:30:38.507",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032923,1745663438517,-500.0,0.00019792,2,"2025-04-26T10:30:38.517",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032925,1745663438529,-1000.87,0.00019792,2,"2025-04-26T10:30:38.529",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032927,1745663438539,-500.0,0.00019792,2,"2025-04-26T10:30:38.539",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032929,1745663438549,-585.65,0.00019792,2,"2025-04-26T10:30:38.549",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032931,1745663438558,-890.406892,0.00019792,2,"2025-04-26T10:30:38.558",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032933,1745663438568,-500.0,0.00019792,2,"2025-04-26T10:30:38.568",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032935,1745663438578,-500.0,0.00019792,2,"2025-04-26T10:30:38.578",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032937,1745663438587,-614.96,0.00019792,2,"2025-04-26T10:30:38.587",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032939,1745663438597,-500.0,0.00019792,2,"2025-04-26T10:30:38.597",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032941,1745663438607,-500.0,0.00019792,2,"2025-04-26T10:30:38.607",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032943,1745663438617,-500.0,0.00019792,2,"2025-04-26T10:30:38.617",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032945,1745663438627,-500.96,0.00019792,2,"2025-04-26T10:30:38.627",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032947,1745663438637,-553.07,0.00019792,2,"2025-04-26T10:30:38.637",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032949,1745663438647,-500.0,0.00019792,2,"2025-04-26T10:30:38.647",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032951,1745663438657,-500.0,0.00019792,2,"2025-04-26T10:30:38.657",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032952,1745663438666,-585.76,0.00019792,2,"2025-04-26T10:30:38.666",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032953,1745663438676,-1136.27,0.00019792,2,"2025-04-26T10:30:38.676",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032954,1745663438687,-500.0,0.00019792,2,"2025-04-26T10:30:38.687",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032955,1745663438696,-500.0,0.00019792,2,"2025-04-26T10:30:38.696",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032956,1745663438706,-731.82,0.00019792,2,"2025-04-26T10:30:38.706",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032957,1745663438716,-500.0,0.00019792,2,"2025-04-26T10:30:38.716",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032958,1745663438726,-862.84,0.00019792,2,"2025-04-26T10:30:38.726",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032959,1745663438736,-500.0,0.00019792,2,"2025-04-26T10:30:38.736",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032960,1745663438746,-507.63,0.00019792,2,"2025-04-26T10:30:38.746",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032961,1745663438755,-901.11,0.00019792,2,"2025-04-26T10:30:38.755",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032962,1745663438765,-621.59,0.00019792,2,"2025-04-26T10:30:38.765",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032963,1745663438776,-3962.73,0.00019792,2,"2025-04-26T10:30:38.776",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032964,1745663438786,-54904.17,0.00019792,2,"2025-04-26T10:30:38.786",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032965,1745663438796,-500.0,0.00019792,2,"2025-04-26T10:30:38.796",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032966,1745663438806,-500.0,0.00019792,2,"2025-04-26T10:30:38.806",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032967,1745663438816,-638.38,0.00019792,2,"2025-04-26T10:30:38.816",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032968,1745663438826,-500.0,0.00019792,2,"2025-04-26T10:30:38.826",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032969,1745663438836,-500.0,0.00019792,2,"2025-04-26T10:30:38.836",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032970,1745663438846,-500.0,0.00019792,2,"2025-04-26T10:30:38.846",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032971,1745663438856,-668.6,0.00019792,2,"2025-04-26T10:30:38.856",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032972,1745663438866,-500.0,0.00019792,2,"2025-04-26T10:30:38.866",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032973,1745663438876,-521.72,0.00019792,2,"2025-04-26T10:30:38.876",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032974,1745663438886,-704.09,0.00019792,2,"2025-04-26T10:30:38.886",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032975,1745663438897,-500.0,0.00019792,2,"2025-04-26T10:30:38.897",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032976,1745663438906,-500.0,0.00019792,2,"2025-04-26T10:30:38.906",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032977,1745663438916,-783.97,0.00019792,2,"2025-04-26T10:30:38.916",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032978,1745663438926,-500.0,0.00019792,2,"2025-04-26T10:30:38.926",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032979,1745663438935,-500.0,0.00019792,2,"2025-04-26T10:30:38.935",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032980,1745663438946,-759.75,0.00019792,2,"2025-04-26T10:30:38.946",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032981,1745663438956,-683.78,0.00019792,2,"2025-04-26T10:30:38.956",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032982,1745663438966,-542.26,0.00019792,2,"2025-04-26T10:30:38.966",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032983,1745663438976,-500.0,0.00019792,2,"2025-04-26T10:30:38.976",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032984,1745663438986,-575.8,0.00019792,2,"2025-04-26T10:30:38.986",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032985,1745663438996,-542.41,0.00019792,2,"2025-04-26T10:30:38.996",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032986,1745663439006,-830.39,0.00019792,2,"2025-04-26T10:30:39.006",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032987,1745663439016,-500.0,0.00019792,2,"2025-04-26T10:30:39.016",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032988,1745663439027,-214.4507173,0.00019792,2,"2025-04-26T10:30:39.027",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032989,1745663439037,-536.2,0.00019792,2,"2025-04-26T10:30:39.037",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032990,1745663439047,-964.88,0.00019792,2,"2025-04-26T10:30:39.047",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032991,1745663439056,-1086.1,0.00019792,2,"2025-04-26T10:30:39.056",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032992,1745663439066,-500.0,0.00019792,2,"2025-04-26T10:30:39.066",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032993,1745663439076,-815.04,0.00019792,2,"2025-04-26T10:30:39.076",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032994,1745663439086,-500.0,0.00019792,2,"2025-04-26T10:30:39.086",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032995,1745663439095,-500.0,0.00019792,2,"2025-04-26T10:30:39.095",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032996,1745663439105,-531.44,0.00019792,2,"2025-04-26T10:30:39.105",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359032998,1745663439115,-740.68,0.00019792,2,"2025-04-26T10:30:39.115",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033000,1745663439125,-1290.3,0.00019792,2,"2025-04-26T10:30:39.125",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033001,1745663439134,-1364.17,0.00019792,2,"2025-04-26T10:30:39.134",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033003,1745663439144,-967.71,0.00019792,2,"2025-04-26T10:30:39.144",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033005,1745663439154,-500.0,0.00019792,2,"2025-04-26T10:30:39.154",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033007,1745663439164,-500.0,0.00019792,2,"2025-04-26T10:30:39.164",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033009,1745663439173,-500.0,0.00019792,2,"2025-04-26T10:30:39.173",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033011,1745663439184,-500.0,0.00019792,2,"2025-04-26T10:30:39.184",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033013,1745663439193,-647.79,0.00019792,2,"2025-04-26T10:30:39.193",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033015,1745663439203,-701.36,0.00019792,2,"2025-04-26T10:30:39.203",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033017,1745663439213,-500.0,0.00019792,2,"2025-04-26T10:30:39.213",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033019,1745663439223,-500.0,0.00019792,2,"2025-04-26T10:30:39.223",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033021,1745663439235,-551.21,0.00019792,2,"2025-04-26T10:30:39.235",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033023,1745663439245,-500.0,0.00019792,2,"2025-04-26T10:30:39.245",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033026,1745663439255,-500.0,0.00019792,2,"2025-04-26T10:30:39.255",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033028,1745663439266,-841.13,0.00019792,2,"2025-04-26T10:30:39.266",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033030,1745663439275,-1938.38,0.00019792,2,"2025-04-26T10:30:39.275",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033032,1745663439286,-2013.46,0.00019792,2,"2025-04-26T10:30:39.286",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033034,1745663439295,-571.48,0.00019792,2,"2025-04-26T10:30:39.295",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033036,1745663439305,-500.0,0.00019792,2,"2025-04-26T10:30:39.305",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033038,1745663439315,-902.32,0.00019792,2,"2025-04-26T10:30:39.315",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033040,1745663439324,-502.96,0.00019792,2,"2025-04-26T10:30:39.324",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033042,1745663439334,-1122.78,0.00019792,2,"2025-04-26T10:30:39.334",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033044,1745663439346,-500.0,0.00019792,2,"2025-04-26T10:30:39.346",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033046,1745663439357,-1348.2,0.00019792,2,"2025-04-26T10:30:39.357",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033048,1745663439367,-500.0,0.00019792,2,"2025-04-26T10:30:39.367",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033049,1745663439378,-739.48,0.00019792,2,"2025-04-26T10:30:39.378",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033051,1745663439388,-500.0,0.00019792,2,"2025-04-26T10:30:39.388",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033052,1745663439399,-734.24,0.00019792,2,"2025-04-26T10:30:39.399",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033053,1745663439409,-1362.02,0.00019792,2,"2025-04-26T10:30:39.409",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033054,1745663439419,-667.09,0.00019792,2,"2025-04-26T10:30:39.419",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033055,1745663439429,-919.71,0.00019792,2,"2025-04-26T10:30:39.429",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033056,1745663439439,-872.21,0.00019792,2,"2025-04-26T10:30:39.439",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033057,1745663439450,-509.54,0.00019792,2,"2025-04-26T10:30:39.450",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033058,1745663439460,-846.15,0.00019792,2,"2025-04-26T10:30:39.460",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033059,1745663439470,-1363.79,0.00019792,2,"2025-04-26T10:30:39.470",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033060,1745663439479,-1318.58,0.00019792,2,"2025-04-26T10:30:39.479",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033061,1745663439489,-500.0,0.00019792,2,"2025-04-26T10:30:39.489",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033062,1745663439499,-682.69,0.00019792,2,"2025-04-26T10:30:39.499",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033064,1745663439509,-2621.56,0.00019792,2,"2025-04-26T10:30:39.509",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033065,1745663439519,-1065.0,0.00019792,2,"2025-04-26T10:30:39.519",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033066,1745663439529,-582.78,0.00019792,2,"2025-04-26T10:30:39.529",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033067,1745663439538,-846.23,0.00019792,2,"2025-04-26T10:30:39.538",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033068,1745663439548,-500.0,0.00019792,2,"2025-04-26T10:30:39.548",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033069,1745663439557,-500.0,0.00019792,2,"2025-04-26T10:30:39.557",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033070,1745663439567,-500.0,0.00019792,2,"2025-04-26T10:30:39.567",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033071,1745663439577,-500.0,0.00019792,2,"2025-04-26T10:30:39.577",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033072,1745663439588,-1008.5,0.00019792,2,"2025-04-26T10:30:39.588",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033073,1745663439598,-500.0,0.00019792,2,"2025-04-26T10:30:39.598",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033074,1745663439609,-500.0,0.00019792,2,"2025-04-26T10:30:39.609",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033075,1745663439619,-500.0,0.00019792,2,"2025-04-26T10:30:39.619",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033076,1745663439629,-796.38,0.00019792,2,"2025-04-26T10:30:39.629",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033077,1745663439639,-726.85,0.00019792,2,"2025-04-26T10:30:39.639",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033078,1745663439650,-537.4,0.00019792,2,"2025-04-26T10:30:39.650",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033079,1745663439660,-595.23,0.00019792,2,"2025-04-26T10:30:39.660",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033080,1745663439670,-500.0,0.00019792,2,"2025-04-26T10:30:39.670",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033081,1745663439680,-500.0,0.00019792,2,"2025-04-26T10:30:39.680",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033082,1745663439690,-500.0,0.00019792,2,"2025-04-26T10:30:39.690",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033083,1745663439700,-9559.9,0.00019792,2,"2025-04-26T10:30:39.700",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033085,1745663439710,-613.05,0.00019792,2,"2025-04-26T10:30:39.710",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033087,1745663439720,-788.45,0.00019792,2,"2025-04-26T10:30:39.720",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033089,1745663439729,-1402.63,0.00019792,2,"2025-04-26T10:30:39.729",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033091,1745663439739,-500.0,0.00019792,2,"2025-04-26T10:30:39.739",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033092,1745663439750,-1142.33,0.00019792,2,"2025-04-26T10:30:39.750",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033093,1745663439760,-623.04,0.00019792,2,"2025-04-26T10:30:39.760",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033094,1745663439770,-762.66,0.00019792,2,"2025-04-26T10:30:39.770",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033095,1745663439780,-500.0,0.00019792,2,"2025-04-26T10:30:39.780",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033096,1745663439789,-205.98655181,0.00019792,2,"2025-04-26T10:30:39.789",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033097,1745663439799,-500.0,0.00019792,2,"2025-04-26T10:30:39.799",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033098,1745663439809,-500.0,0.00019792,2,"2025-04-26T10:30:39.809",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033099,1745663439819,-586.87,0.00019792,2,"2025-04-26T10:30:39.819",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033100,1745663439829,-500.0,0.00019792,2,"2025-04-26T10:30:39.829",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033101,1745663439838,-983.39,0.00019792,2,"2025-04-26T10:30:39.838",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033102,1745663439848,-500.0,0.00019792,2,"2025-04-26T10:30:39.848",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033103,1745663439860,-500.0,0.00019792,2,"2025-04-26T10:30:39.860",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033104,1745663439870,-755.76,0.00019792,2,"2025-04-26T10:30:39.870",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033105,1745663439879,-500.0,0.00019792,2,"2025-04-26T10:30:39.879",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033106,1745663439889,-500.0,0.00019792,2,"2025-04-26T10:30:39.889",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033107,1745663439900,-500.0,0.00019792,2,"2025-04-26T10:30:39.900",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033108,1745663439911,-500.0,0.00019792,2,"2025-04-26T10:30:39.911",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033109,1745663439920,-407.44679407,0.00019793,2,"2025-04-26T10:30:39.920",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033110,1745663439931,-500.0,0.00019793,2,"2025-04-26T10:30:39.931",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033111,1745663439941,-500.0,0.00019793,2,"2025-04-26T10:30:39.941",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033112,1745663439951,-500.0,0.00019793,2,"2025-04-26T10:30:39.951",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033113,1745663439960,-500.0,0.00019793,2,"2025-04-26T10:30:39.960",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033114,1745663439970,-209.956101,0.00019793,2,"2025-04-26T10:30:39.970",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033115,1745663439980,-500.0,0.00019793,2,"2025-04-26T10:30:39.980",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033116,1745663439990,-500.0,0.00019793,2,"2025-04-26T10:30:39.990",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033117,1745663440000,-546.03,0.00019793,2,"2025-04-26T10:30:40.000",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033118,1745663440010,-500.0,0.00019793,2,"2025-04-26T10:30:40.010",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033119,1745663440020,-500.0,0.00019793,2,"2025-04-26T10:30:40.020",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033120,1745663440030,-512.46344599,0.00019793,2,"2025-04-26T10:30:40.030",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033121,1745663440039,-500.0,0.00019793,2,"2025-04-26T10:30:40.039",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033122,1745663440049,-500.0,0.00019793,2,"2025-04-26T10:30:40.049",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033123,1745663440059,-500.0,0.00019793,2,"2025-04-26T10:30:40.059",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033124,1745663440070,-500.0,0.00019793,2,"2025-04-26T10:30:40.070",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033125,1745663440080,-500.0,0.00019793,2,"2025-04-26T10:30:40.080",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033126,1745663440366,-179.89290078,0.00019793,2,"2025-04-26T10:30:40.366",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033127,1745663440376,-500.0,0.00019793,2,"2025-04-26T10:30:40.376",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033128,1745663440386,-622.51761735,0.00019793,2,"2025-04-26T10:30:40.386",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033129,1745663440396,-500.0,0.00019793,2,"2025-04-26T10:30:40.396",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033130,1745663440405,-564.82034959,0.00019793,2,"2025-04-26T10:30:40.405",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033131,1745663440415,-500.0,0.00019793,2,"2025-04-26T10:30:40.415",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033132,1745663440426,-250.0,0.00019793,2,"2025-04-26T10:30:40.426",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033133,1745663440435,-500.0,0.00019793,2,"2025-04-26T10:30:40.435",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033134,1745663440445,-500.0,0.00019793,2,"2025-04-26T10:30:40.445",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033135,1745663440454,-670.3,0.00019793,2,"2025-04-26T10:30:40.454",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033136,1745663440464,-500.0,0.00019793,2,"2025-04-26T10:30:40.464",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033137,1745663440473,-500.0,0.00019793,2,"2025-04-26T10:30:40.473",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033138,1745663440483,-500.0,0.00019793,2,"2025-04-26T10:30:40.483",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033139,1745663440492,-500.0,0.00019793,2,"2025-04-26T10:30:40.492",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033140,1745663440501,-500.0,0.00019793,2,"2025-04-26T10:30:40.501",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033141,1745663440511,-151.56400046,0.00019793,2,"2025-04-26T10:30:40.511",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033142,1745663440521,-500.0,0.00019793,2,"2025-04-26T10:30:40.521",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033143,1745663440531,-500.0,0.00019793,2,"2025-04-26T10:30:40.531",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033144,1745663440541,-513.23289769,0.00019793,2,"2025-04-26T10:30:40.541",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033145,1745663440551,-500.0,0.00019793,2,"2025-04-26T10:30:40.551",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033146,1745663440560,-500.0,0.00019793,2,"2025-04-26T10:30:40.560",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033147,1745663440569,-500.0,0.00019793,2,"2025-04-26T10:30:40.569",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033148,1745663440579,-500.0,0.00019793,2,"2025-04-26T10:30:40.579",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033149,1745663440588,-703.42,0.00019793,2,"2025-04-26T10:30:40.588",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033150,1745663440597,-500.0,0.00019793,2,"2025-04-26T10:30:40.597",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033151,1745663440607,-1186.06,0.00019793,2,"2025-04-26T10:30:40.607",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033152,1745663440618,-500.0,0.00019793,2,"2025-04-26T10:30:40.618",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033153,1745663440627,-500.0,0.00019793,2,"2025-04-26T10:30:40.627",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033154,1745663440637,-500.0,0.00019793,2,"2025-04-26T10:30:40.637",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033155,1745663440646,-500.0,0.00019793,2,"2025-04-26T10:30:40.646",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033156,1745663440657,-500.0,0.00019793,2,"2025-04-26T10:30:40.657",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033157,1745663440667,-500.0,0.00019793,2,"2025-04-26T10:30:40.667",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033158,1745663440677,-504.17,0.00019793,2,"2025-04-26T10:30:40.677",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033159,1745663440687,-500.0,0.00019793,2,"2025-04-26T10:30:40.687",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033160,1745663440697,-628.28419126,0.00019793,2,"2025-04-26T10:30:40.697",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033161,1745663440707,-500.0,0.00019793,2,"2025-04-26T10:30:40.707",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033162,1745663440717,-513.68,0.00019793,2,"2025-04-26T10:30:40.717",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033163,1745663440727,-436.7416057,0.00019793,2,"2025-04-26T10:30:40.727",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033164,1745663440737,-500.0,0.00019793,2,"2025-04-26T10:30:40.737",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033165,1745663440746,-500.0,0.00019793,2,"2025-04-26T10:30:40.746",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033166,1745663440755,-500.0,0.00019793,2,"2025-04-26T10:30:40.755",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033167,1745663440765,-223.89475099,0.00019793,2,"2025-04-26T10:30:40.765",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033168,1745663440774,-206.04224192,0.00019793,2,"2025-04-26T10:30:40.774",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033169,1745663440784,-500.0,0.00019793,2,"2025-04-26T10:30:40.784",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033170,1745663440793,-500.0,0.00019793,2,"2025-04-26T10:30:40.793",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033171,1745663440802,-500.0,0.00019793,2,"2025-04-26T10:30:40.802",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033172,1745663440811,-500.0,0.00019793,2,"2025-04-26T10:30:40.811",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033173,1745663440821,-500.0,0.00019793,2,"2025-04-26T10:30:40.821",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033174,1745663440831,-500.0,0.00019793,2,"2025-04-26T10:30:40.831",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033175,1745663440840,-500.0,0.00019793,2,"2025-04-26T10:30:40.840",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033176,1745663440849,-500.0,0.00019793,2,"2025-04-26T10:30:40.849",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033177,1745663440858,-500.0,0.00019793,2,"2025-04-26T10:30:40.858",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033178,1745663440867,-500.0,0.00019793,2,"2025-04-26T10:30:40.867",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033179,1745663440876,-500.0,0.00019793,2,"2025-04-26T10:30:40.876",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033180,1745663440887,-500.0,0.00019793,2,"2025-04-26T10:30:40.887",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033181,1745663440896,-731.17,0.00019793,2,"2025-04-26T10:30:40.896",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033182,1745663440906,-500.0,0.00019793,2,"2025-04-26T10:30:40.906",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033183,1745663440915,-500.0,0.00019793,2,"2025-04-26T10:30:40.915",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033184,1745663440925,-406.66803541,0.00019793,2,"2025-04-26T10:30:40.925",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033185,1745663440934,-518.44030118,0.00019793,2,"2025-04-26T10:30:40.934",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033186,1745663440943,-500.0,0.00019793,2,"2025-04-26T10:30:40.943",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033187,1745663440953,-500.0,0.00019793,2,"2025-04-26T10:30:40.953",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033188,1745663440962,-500.0,0.00019793,2,"2025-04-26T10:30:40.962",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033189,1745663440974,-552.4691158,0.00019793,2,"2025-04-26T10:30:40.974",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033190,1745663440985,-500.0,0.00019793,2,"2025-04-26T10:30:40.985",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033191,1745663440995,-500.0,0.00019793,2,"2025-04-26T10:30:40.995",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033192,1745663441004,-500.0,0.00019793,2,"2025-04-26T10:30:41.004",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033193,1745663441014,-500.0,0.00019793,2,"2025-04-26T10:30:41.014",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033194,1745663441025,-769.44,0.00019793,2,"2025-04-26T10:30:41.025",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033195,1745663441035,-500.0,0.00019793,2,"2025-04-26T10:30:41.035",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033196,1745663441044,-510.91122455,0.00019793,2,"2025-04-26T10:30:41.044",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033197,1745663441055,-500.0,0.00019793,2,"2025-04-26T10:30:41.055",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033198,1745663441064,-1054.35,0.00019793,2,"2025-04-26T10:30:41.064",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033199,1745663441075,-500.0,0.00019793,2,"2025-04-26T10:30:41.075",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033200,1745663441085,-500.0,0.00019793,2,"2025-04-26T10:30:41.085",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033201,1745663441097,-500.0,0.00019793,2,"2025-04-26T10:30:41.097",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033202,1745663441109,-665.64,0.00019793,2,"2025-04-26T10:30:41.109",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033203,1745663441119,-573.83,0.00019793,2,"2025-04-26T10:30:41.119",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033204,1745663441128,-774.92,0.00019793,2,"2025-04-26T10:30:41.128",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033205,1745663441139,-947.23,0.00019793,2,"2025-04-26T10:30:41.139",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033206,1745663441148,-500.0,0.00019793,2,"2025-04-26T10:30:41.148",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033207,1745663441158,-500.0,0.00019793,2,"2025-04-26T10:30:41.158",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033208,1745663441167,-1179.64,0.00019793,2,"2025-04-26T10:30:41.167",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033209,1745663441176,-500.0,0.00019793,2,"2025-04-26T10:30:41.176",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033210,1745663441186,-500.0,0.00019793,2,"2025-04-26T10:30:41.186",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033211,1745663441195,-509.39325458,0.00019793,2,"2025-04-26T10:30:41.195",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033212,1745663441205,-592.34,0.00019793,2,"2025-04-26T10:30:41.205",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033213,1745663441214,-532.50164479,0.00019793,2,"2025-04-26T10:30:41.214",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033214,1745663441224,-500.0,0.00019793,2,"2025-04-26T10:30:41.224",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033215,1745663441233,-500.0,0.00019793,2,"2025-04-26T10:30:41.233",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033216,1745663441243,-500.0,0.00019793,2,"2025-04-26T10:30:41.243",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033217,1745663441252,-500.0,0.00019793,2,"2025-04-26T10:30:41.252",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033218,1745663441262,-500.0,0.00019793,2,"2025-04-26T10:30:41.262",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033219,1745663441271,-418.655181,0.00019793,2,"2025-04-26T10:30:41.271",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033220,1745663441280,-720.47,0.00019793,2,"2025-04-26T10:30:41.280",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033221,1745663441290,-500.0,0.00019793,2,"2025-04-26T10:30:41.290",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033222,1745663441299,-500.0,0.00019793,2,"2025-04-26T10:30:41.299",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033223,1745663441309,-500.0,0.00019793,2,"2025-04-26T10:30:41.309",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033224,1745663441318,-205.82745767,0.00019793,2,"2025-04-26T10:30:41.318",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033225,1745663441327,-582.74,0.00019793,2,"2025-04-26T10:30:41.327",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033226,1745663441337,-500.0,0.00019793,2,"2025-04-26T10:30:41.337",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033227,1745663441350,-1000.0,0.00019793,2,"2025-04-26T10:30:41.350",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033228,1745663441359,-860.41,0.00019793,2,"2025-04-26T10:30:41.359",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033229,1745663441369,-500.0,0.00019793,2,"2025-04-26T10:30:41.369",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033230,1745663441378,-500.0,0.00019793,2,"2025-04-26T10:30:41.378",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033231,1745663441388,-836.76,0.00019793,2,"2025-04-26T10:30:41.388",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033232,1745663441398,-500.0,0.00019793,2,"2025-04-26T10:30:41.398",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033233,1745663441407,-500.0,0.00019793,2,"2025-04-26T10:30:41.407",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033234,1745663441418,-500.0,0.00019793,2,"2025-04-26T10:30:41.418",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033235,1745663441428,-742.94,0.00019793,2,"2025-04-26T10:30:41.428",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033236,1745663441438,-500.0,0.00019793,2,"2025-04-26T10:30:41.438",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033237,1745663441449,-500.0,0.00019793,2,"2025-04-26T10:30:41.449",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033238,1745663441458,-918.24,0.00019793,2,"2025-04-26T10:30:41.458",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033239,1745663441468,-509.95,0.00019793,2,"2025-04-26T10:30:41.468",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033240,1745663441478,-580.32340978,0.00019793,2,"2025-04-26T10:30:41.478",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033241,1745663441487,-500.0,0.00019793,2,"2025-04-26T10:30:41.487",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033242,1745663441497,-500.0,0.00019793,2,"2025-04-26T10:30:41.497",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033243,1745663441508,-500.0,0.00019793,2,"2025-04-26T10:30:41.508",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033244,1745663441517,-500.0,0.00019793,2,"2025-04-26T10:30:41.517",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033245,1745663441527,-500.0,0.00019793,2,"2025-04-26T10:30:41.527",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033246,1745663441536,-500.0,0.00019793,2,"2025-04-26T10:30:41.536",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033247,1745663441546,-724.35,0.00019793,2,"2025-04-26T10:30:41.546",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033248,1745663441556,-500.0,0.00019793,2,"2025-04-26T10:30:41.556",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033249,1745663441565,-576.86,0.00019793,2,"2025-04-26T10:30:41.565",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033250,1745663441574,-201.8511865,0.00019793,2,"2025-04-26T10:30:41.574",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033251,1745663441584,-500.0,0.00019793,2,"2025-04-26T10:30:41.584",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033252,1745663441594,-500.0,0.00019793,2,"2025-04-26T10:30:41.594",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033253,1745663441603,-500.0,0.00019793,2,"2025-04-26T10:30:41.603",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033254,1745663441613,-500.0,0.00019793,2,"2025-04-26T10:30:41.613",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033255,1745663441622,-500.0,0.00019793,2,"2025-04-26T10:30:41.622",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033256,1745663441632,-500.0,0.00019793,2,"2025-04-26T10:30:41.632",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033257,1745663441642,-500.0,0.00019793,2,"2025-04-26T10:30:41.642",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033258,1745663441651,-1067.46,0.00019793,2,"2025-04-26T10:30:41.651",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033259,1745663441660,-500.0,0.00019793,2,"2025-04-26T10:30:41.660",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033260,1745663441669,-500.0,0.00019793,2,"2025-04-26T10:30:41.669",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033261,1745663441679,-500.0,0.00019793,2,"2025-04-26T10:30:41.679",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033262,1745663441689,-610.03,0.00019793,2,"2025-04-26T10:30:41.689",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033263,1745663441699,-500.0,0.00019793,2,"2025-04-26T10:30:41.699",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033264,1745663441708,-500.0,0.00019793,2,"2025-04-26T10:30:41.708",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033265,1745663441717,-500.0,0.00019793,2,"2025-04-26T10:30:41.717",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033266,1745663441727,-645.59,0.00019793,2,"2025-04-26T10:30:41.727",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033267,1745663441737,-1620.63,0.00019793,2,"2025-04-26T10:30:41.737",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033268,1745663441746,-500.0,0.00019793,2,"2025-04-26T10:30:41.746",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033269,1745663441756,-500.0,0.00019793,2,"2025-04-26T10:30:41.756",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033270,1745663441766,-501.38749911,0.00019793,2,"2025-04-26T10:30:41.766",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033271,1745663441775,-678.28,0.00019793,2,"2025-04-26T10:30:41.775",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033272,1745663441785,-500.0,0.00019793,2,"2025-04-26T10:30:41.785",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033273,1745663441795,-500.0,0.00019793,2,"2025-04-26T10:30:41.795",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033274,1745663441804,-735.63,0.00019793,2,"2025-04-26T10:30:41.804",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033275,1745663441813,-500.0,0.00019793,2,"2025-04-26T10:30:41.813",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033276,1745663441823,-500.0,0.00019793,2,"2025-04-26T10:30:41.823",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033277,1745663441834,-500.0,0.00019793,2,"2025-04-26T10:30:41.834",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033278,1745663441844,-875.78,0.00019793,2,"2025-04-26T10:30:41.844",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033279,1745663441854,-1785.75,0.00019793,2,"2025-04-26T10:30:41.854",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033280,1745663441863,-500.0,0.00019793,2,"2025-04-26T10:30:41.863",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033281,1745663441873,-516.41787848,0.00019793,2,"2025-04-26T10:30:41.873",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033282,1745663441882,-500.0,0.00019793,2,"2025-04-26T10:30:41.882",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033283,1745663441893,-500.0,0.00019793,2,"2025-04-26T10:30:41.893",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033284,1745663441902,-500.0,0.00019793,2,"2025-04-26T10:30:41.902",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033285,1745663441912,-500.0,0.00019793,2,"2025-04-26T10:30:41.912",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033286,1745663441922,-541.1,0.00019793,2,"2025-04-26T10:30:41.922",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033287,1745663441931,-635.36,0.00019793,2,"2025-04-26T10:30:41.931",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033288,1745663441940,-500.0,0.00019793,2,"2025-04-26T10:30:41.940",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033289,1745663441949,-500.0,0.00019793,2,"2025-04-26T10:30:41.949",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033290,1745663441959,-500.0,0.00019793,2,"2025-04-26T10:30:41.959",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033291,1745663441968,-572.12,0.00019793,2,"2025-04-26T10:30:41.968",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033292,1745663441978,-500.0,0.00019793,2,"2025-04-26T10:30:41.978",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033293,1745663441987,-714.98,0.00019793,2,"2025-04-26T10:30:41.987",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033294,1745663441996,-500.0,0.00019793,2,"2025-04-26T10:30:41.996",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033295,1745663442005,-892.49,0.00019793,2,"2025-04-26T10:30:42.005",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033296,1745663442014,-500.0,0.00019793,2,"2025-04-26T10:30:42.014",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033297,1745663442023,-500.0,0.00019793,2,"2025-04-26T10:30:42.023",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033298,1745663442034,-500.0,0.00019793,2,"2025-04-26T10:30:42.034",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033299,1745663442044,-500.0,0.00019793,2,"2025-04-26T10:30:42.044",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033300,1745663442053,-853.48,0.00019793,2,"2025-04-26T10:30:42.053",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033301,1745663442063,-500.0,0.00019793,2,"2025-04-26T10:30:42.063",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033302,1745663442072,-500.0,0.00019793,2,"2025-04-26T10:30:42.072",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033303,1745663442081,-500.0,0.00019793,2,"2025-04-26T10:30:42.081",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033304,1745663442091,-920.36,0.00019793,2,"2025-04-26T10:30:42.091",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033305,1745663442100,-553.13,0.00019793,2,"2025-04-26T10:30:42.100",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033306,1745663442110,-500.0,0.00019793,2,"2025-04-26T10:30:42.110",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033307,1745663442119,-549.64,0.00019793,2,"2025-04-26T10:30:42.119",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033308,1745663442128,-705.8,0.00019793,2,"2025-04-26T10:30:42.128",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033309,1745663442138,-905.12,0.00019793,2,"2025-04-26T10:30:42.138",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033310,1745663442147,-514.00705452,0.00019793,2,"2025-04-26T10:30:42.147",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033311,1745663442156,-710.77,0.00019793,2,"2025-04-26T10:30:42.156",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033312,1745663442166,-500.0,0.00019793,2,"2025-04-26T10:30:42.166",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033313,1745663442175,-500.0,0.00019793,2,"2025-04-26T10:30:42.175",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033314,1745663442184,-500.0,0.00019793,2,"2025-04-26T10:30:42.184",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033315,1745663442194,-731.59,0.00019793,2,"2025-04-26T10:30:42.194",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033316,1745663442203,-500.0,0.00019793,2,"2025-04-26T10:30:42.203",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033317,1745663442212,-500.0,0.00019793,2,"2025-04-26T10:30:42.212",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033318,1745663442222,-500.0,0.00019793,2,"2025-04-26T10:30:42.222",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033319,1745663442231,-503.71,0.00019793,2,"2025-04-26T10:30:42.231",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033320,1745663442241,-500.0,0.00019793,2,"2025-04-26T10:30:42.241",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033321,1745663442250,-518.74,0.00019793,2,"2025-04-26T10:30:42.250",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033322,1745663442260,-765.15,0.00019793,2,"2025-04-26T10:30:42.260",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033323,1745663442270,-500.0,0.00019793,2,"2025-04-26T10:30:42.270",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033324,1745663442279,-726.99,0.00019793,2,"2025-04-26T10:30:42.279",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033325,1745663442289,-500.0,0.00019793,2,"2025-04-26T10:30:42.289",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033326,1745663442299,-500.0,0.00019793,2,"2025-04-26T10:30:42.299",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033327,1745663442308,-500.0,0.00019793,2,"2025-04-26T10:30:42.308",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033328,1745663442317,-703.74,0.00019793,2,"2025-04-26T10:30:42.317",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033329,1745663442326,-500.0,0.00019793,2,"2025-04-26T10:30:42.326",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033330,1745663442336,-759.69,0.00019793,2,"2025-04-26T10:30:42.336",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033331,1745663442348,-500.0,0.00019793,2,"2025-04-26T10:30:42.348",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033332,1745663442357,-500.0,0.00019793,2,"2025-04-26T10:30:42.357",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033333,1745663442366,-500.0,0.00019793,2,"2025-04-26T10:30:42.366",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033334,1745663442376,-636.77,0.00019793,2,"2025-04-26T10:30:42.376",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033335,1745663442386,-500.0,0.00019793,2,"2025-04-26T10:30:42.386",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033336,1745663442395,-500.0,0.00019793,2,"2025-04-26T10:30:42.395",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033337,1745663442404,-500.0,0.00019793,2,"2025-04-26T10:30:42.404",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033338,1745663442414,-922.94,0.00019793,2,"2025-04-26T10:30:42.414",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033339,1745663442424,-500.0,0.00019793,2,"2025-04-26T10:30:42.424",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033340,1745663442433,-500.0,0.00019793,2,"2025-04-26T10:30:42.433",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033341,1745663442443,-500.0,0.00019793,2,"2025-04-26T10:30:42.443",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033342,1745663442452,-793.68,0.00019793,2,"2025-04-26T10:30:42.452",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033343,1745663442462,-500.0,0.00019793,2,"2025-04-26T10:30:42.462",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033344,1745663442472,-546.94,0.00019793,2,"2025-04-26T10:30:42.472",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033345,1745663442482,-500.0,0.00019793,2,"2025-04-26T10:30:42.482",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033346,1745663442492,-500.0,0.00019793,2,"2025-04-26T10:30:42.492",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033347,1745663442502,-500.0,0.00019793,2,"2025-04-26T10:30:42.502",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033348,1745663442512,-500.0,0.00019793,2,"2025-04-26T10:30:42.512",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033349,1745663442522,-500.0,0.00019793,2,"2025-04-26T10:30:42.522",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033350,1745663442532,-500.0,0.00019793,2,"2025-04-26T10:30:42.532",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033351,1745663442544,-566.50790611,0.00019793,2,"2025-04-26T10:30:42.544",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033352,1745663442554,-500.0,0.00019793,2,"2025-04-26T10:30:42.554",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033353,1745663442563,-500.0,0.00019793,2,"2025-04-26T10:30:42.563",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033355,1745663442572,-500.0,0.00019793,2,"2025-04-26T10:30:42.572",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033356,1745663442582,-500.0,0.00019793,2,"2025-04-26T10:30:42.582",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033357,1745663442591,-500.0,0.00019793,2,"2025-04-26T10:30:42.591",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033358,1745663442601,-500.0,0.00019793,2,"2025-04-26T10:30:42.601",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033359,1745663442611,-500.0,0.00019793,2,"2025-04-26T10:30:42.611",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033360,1745663442620,-500.0,0.00019793,2,"2025-04-26T10:30:42.620",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033361,1745663442630,-500.0,0.00019793,2,"2025-04-26T10:30:42.630",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033362,1745663442641,-500.0,0.00019793,2,"2025-04-26T10:30:42.641",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033363,1745663442651,-500.0,0.00019793,2,"2025-04-26T10:30:42.651",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033364,1745663442661,-500.0,0.00019793,2,"2025-04-26T10:30:42.661",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033365,1745663442670,-500.0,0.00019793,2,"2025-04-26T10:30:42.670",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033366,1745663442680,-500.0,0.00019793,2,"2025-04-26T10:30:42.680",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033367,1745663442690,-500.0,0.00019793,2,"2025-04-26T10:30:42.690",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033368,1745663442699,-785.71,0.00019793,2,"2025-04-26T10:30:42.699",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033369,1745663442709,-889.43,0.00019793,2,"2025-04-26T10:30:42.709",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033370,1745663442720,-689.69,0.00019793,2,"2025-04-26T10:30:42.720",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033371,1745663442731,-500.0,0.00019793,2,"2025-04-26T10:30:42.731",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033372,1745663442740,-562.71,0.00019793,2,"2025-04-26T10:30:42.740",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033373,1745663442750,-500.0,0.00019793,2,"2025-04-26T10:30:42.750",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033375,1745663442760,-500.0,0.00019793,2,"2025-04-26T10:30:42.760",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033377,1745663442769,-500.0,0.00019793,2,"2025-04-26T10:30:42.769",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033379,1745663442779,-500.0,0.00019793,2,"2025-04-26T10:30:42.779",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033380,1745663442789,-1054.06,0.00019793,2,"2025-04-26T10:30:42.789",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033381,1745663442798,-150.0,0.00019793,2,"2025-04-26T10:30:42.798",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033382,1745663442808,-500.0,0.00019793,2,"2025-04-26T10:30:42.808",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033383,1745663442817,-166.91613767,0.00019793,2,"2025-04-26T10:30:42.817",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033384,1745663442827,-500.0,0.00019793,2,"2025-04-26T10:30:42.827",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033385,1745663442836,-150.0,0.00019793,2,"2025-04-26T10:30:42.836",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033386,1745663442846,-226.29504308,0.00019793,2,"2025-04-26T10:30:42.846",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033387,1745663442856,-150.0,0.00019793,2,"2025-04-26T10:30:42.856",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033388,1745663442865,-500.0,0.00019793,2,"2025-04-26T10:30:42.865",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033389,1745663442874,-500.0,0.00019793,2,"2025-04-26T10:30:42.874",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033390,1745663442884,-500.0,0.00019793,2,"2025-04-26T10:30:42.884",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033391,1745663442894,-152.77490311,0.00019793,2,"2025-04-26T10:30:42.894",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033392,1745663442903,-352.09425077,0.00019793,2,"2025-04-26T10:30:42.903",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033393,1745663442913,-524.13,0.00019793,2,"2025-04-26T10:30:42.913",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033394,1745663442923,-500.0,0.00019793,2,"2025-04-26T10:30:42.923",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033395,1745663442933,-500.0,0.00019793,2,"2025-04-26T10:30:42.933",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033396,1745663442943,-500.0,0.00019793,2,"2025-04-26T10:30:42.943",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033397,1745663442952,-500.0,0.00019793,2,"2025-04-26T10:30:42.952",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033398,1745663442962,-500.0,0.00019793,2,"2025-04-26T10:30:42.962",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033399,1745663442971,-500.0,0.00019793,2,"2025-04-26T10:30:42.971",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033400,1745663442981,-911.39,0.00019793,2,"2025-04-26T10:30:42.981",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033401,1745663442991,-500.0,0.00019793,2,"2025-04-26T10:30:42.991",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033402,1745663443001,-500.0,0.00019793,2,"2025-04-26T10:30:43.001",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033403,1745663443011,-4821.93,0.00019793,2,"2025-04-26T10:30:43.011",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033404,1745663443020,-500.0,0.00019793,2,"2025-04-26T10:30:43.020",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033405,1745663443030,-500.0,0.00019793,2,"2025-04-26T10:30:43.030",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033406,1745663443040,-528.8,0.00019793,2,"2025-04-26T10:30:43.040",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033407,1745663443050,-500.0,0.00019793,2,"2025-04-26T10:30:43.050",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033408,1745663443060,-511.36,0.00019793,2,"2025-04-26T10:30:43.060",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033409,1745663443070,-500.0,0.00019793,2,"2025-04-26T10:30:43.070",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033410,1745663443079,-513.06,0.00019793,2,"2025-04-26T10:30:43.079",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033411,1745663443089,-500.0,0.00019793,2,"2025-04-26T10:30:43.089",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033412,1745663443098,-500.0,0.00019793,2,"2025-04-26T10:30:43.098",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033413,1745663443108,-500.0,0.00019793,2,"2025-04-26T10:30:43.108",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033414,1745663443118,-500.0,0.00019793,2,"2025-04-26T10:30:43.118",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033415,1745663443128,-800.43,0.00019793,2,"2025-04-26T10:30:43.128",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033416,1745663443137,-525.03,0.00019793,2,"2025-04-26T10:30:43.137",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033417,1745663443147,-620.79,0.00019793,2,"2025-04-26T10:30:43.147",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033418,1745663443156,-750.23,0.00019793,2,"2025-04-26T10:30:43.156",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033419,1745663443166,-123644.6,0.00019793,2,"2025-04-26T10:30:43.166",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033420,1745663443177,-500.0,0.00019793,2,"2025-04-26T10:30:43.177",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033421,1745663443188,-150.0,0.00019793,2,"2025-04-26T10:30:43.188",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033422,1745663443199,-500.0,0.00019793,2,"2025-04-26T10:30:43.199",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033423,1745663443209,-828.2,0.00019793,2,"2025-04-26T10:30:43.209",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033424,1745663443218,-150.0,0.00019793,2,"2025-04-26T10:30:43.218",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033425,1745663443228,-655.41,0.00019793,2,"2025-04-26T10:30:43.228",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033426,1745663443238,-150.0,0.00019793,2,"2025-04-26T10:30:43.238",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033428,1745663443249,-150.0,0.00019793,2,"2025-04-26T10:30:43.249",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033429,1745663443259,-150.0,0.00019793,2,"2025-04-26T10:30:43.259",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033431,1745663443269,-500.0,0.00019793,2,"2025-04-26T10:30:43.269",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033432,1745663443280,-500.0,0.00019793,2,"2025-04-26T10:30:43.280",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033433,1745663443289,-500.0,0.00019793,2,"2025-04-26T10:30:43.289",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033434,1745663443299,-500.0,0.00019793,2,"2025-04-26T10:30:43.299",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033435,1745663443309,-500.0,0.00019793,2,"2025-04-26T10:30:43.309",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033436,1745663443318,-500.0,0.00019793,2,"2025-04-26T10:30:43.318",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033437,1745663443328,-500.0,0.00019793,2,"2025-04-26T10:30:43.328",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033438,1745663443339,-12163.69,0.00019793,2,"2025-04-26T10:30:43.339",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033439,1745663443353,-500.0,0.00019793,2,"2025-04-26T10:30:43.353",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033440,1745663443362,-500.0,0.00019793,2,"2025-04-26T10:30:43.362",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033441,1745663443372,-500.0,0.00019793,2,"2025-04-26T10:30:43.372",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033442,1745663443383,-500.0,0.00019793,2,"2025-04-26T10:30:43.383",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033443,1745663443395,-6278.17,0.00019793,2,"2025-04-26T10:30:43.395",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033444,1745663443405,-500.0,0.00019793,2,"2025-04-26T10:30:43.405",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033445,1745663443415,-500.0,0.00019793,2,"2025-04-26T10:30:43.415",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033446,1745663443426,-7506.84,0.00019793,2,"2025-04-26T10:30:43.426",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033447,1745663443436,-500.0,0.00019793,2,"2025-04-26T10:30:43.436",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033448,1745663443445,-636.59596889,0.00019793,2,"2025-04-26T10:30:43.445",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033449,1745663443454,-518.74,0.00019793,2,"2025-04-26T10:30:43.454",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033450,1745663443465,-2751.69,0.00019793,2,"2025-04-26T10:30:43.465",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033451,1745663443475,-1051.37,0.00019793,2,"2025-04-26T10:30:43.475",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033452,1745663443484,-500.0,0.00019793,2,"2025-04-26T10:30:43.484",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033453,1745663443494,-925.06,0.00019793,2,"2025-04-26T10:30:43.494",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033454,1745663443504,-500.0,0.00019793,2,"2025-04-26T10:30:43.504",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033455,1745663443513,-500.0,0.00019793,2,"2025-04-26T10:30:43.513",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033456,1745663443523,-500.0,0.00019793,2,"2025-04-26T10:30:43.523",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033457,1745663443532,-500.0,0.00019793,2,"2025-04-26T10:30:43.532",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033458,1745663443542,-500.0,0.00019793,2,"2025-04-26T10:30:43.542",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033459,1745663443552,-832.05,0.00019793,2,"2025-04-26T10:30:43.552",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033460,1745663443561,-500.0,0.00019793,2,"2025-04-26T10:30:43.561",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033461,1745663443570,-601.84,0.00019793,2,"2025-04-26T10:30:43.570",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033462,1745663443580,-653.76,0.00019793,2,"2025-04-26T10:30:43.580",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033463,1745663443590,-500.0,0.00019793,2,"2025-04-26T10:30:43.590",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033464,1745663443600,-500.0,0.00019793,2,"2025-04-26T10:30:43.600",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033465,1745663443609,-936.84,0.00019793,2,"2025-04-26T10:30:43.609",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033466,1745663443618,-500.0,0.00019793,2,"2025-04-26T10:30:43.618",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033467,1745663443628,-500.0,0.00019793,2,"2025-04-26T10:30:43.628",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033468,1745663443637,-4364.15,0.00019793,2,"2025-04-26T10:30:43.637",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033469,1745663443647,-500.0,0.00019793,2,"2025-04-26T10:30:43.647",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033470,1745663443656,-500.0,0.00019793,2,"2025-04-26T10:30:43.656",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033471,1745663443666,-500.0,0.00019793,2,"2025-04-26T10:30:43.666",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033472,1745663443676,-500.0,0.00019793,2,"2025-04-26T10:30:43.676",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033473,1745663443685,-500.0,0.00019793,2,"2025-04-26T10:30:43.685",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033474,1745663443695,-2834.0,0.00019793,2,"2025-04-26T10:30:43.695",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033475,1745663443704,-525.76,0.00019793,2,"2025-04-26T10:30:43.704",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033476,1745663443714,-838.57,0.00019793,2,"2025-04-26T10:30:43.714",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033477,1745663443723,-500.0,0.00019793,2,"2025-04-26T10:30:43.723",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033478,1745663443733,-500.0,0.00019793,2,"2025-04-26T10:30:43.733",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033479,1745663443742,-500.0,0.00019793,2,"2025-04-26T10:30:43.742",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033480,1745663443752,-737.13,0.00019793,2,"2025-04-26T10:30:43.752",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033482,1745663443761,-699.68,0.00019793,2,"2025-04-26T10:30:43.761",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033483,1745663443771,-500.0,0.00019793,2,"2025-04-26T10:30:43.771",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033484,1745663443781,-694.7,0.00019793,2,"2025-04-26T10:30:43.781",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033485,1745663443791,-500.0,0.00019793,2,"2025-04-26T10:30:43.791",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033486,1745663443800,-630.7875257,0.00019793,2,"2025-04-26T10:30:43.800",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033487,1745663443810,-500.0,0.00019793,2,"2025-04-26T10:30:43.810",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033488,1745663443820,-500.0,0.00019793,2,"2025-04-26T10:30:43.820",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033489,1745663443831,-736.5,0.00019793,2,"2025-04-26T10:30:43.831",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033490,1745663443840,-500.0,0.00019793,2,"2025-04-26T10:30:43.840",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033491,1745663443850,-708.87,0.00019793,2,"2025-04-26T10:30:43.850",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033492,1745663443860,-500.0,0.00019793,2,"2025-04-26T10:30:43.860",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033493,1745663443870,-500.0,0.00019793,2,"2025-04-26T10:30:43.870",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033494,1745663443879,-1110.86,0.00019793,2,"2025-04-26T10:30:43.879",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033495,1745663443889,-500.0,0.00019793,2,"2025-04-26T10:30:43.889",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033496,1745663443900,-500.0,0.00019793,2,"2025-04-26T10:30:43.900",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033497,1745663443911,-500.0,0.00019793,2,"2025-04-26T10:30:43.911",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033498,1745663443921,-689.09,0.00019793,2,"2025-04-26T10:30:43.921",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033499,1745663443933,-548.22,0.00019793,2,"2025-04-26T10:30:43.933",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033500,1745663443943,-500.0,0.00019793,2,"2025-04-26T10:30:43.943",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033501,1745663443954,-500.0,0.00019793,2,"2025-04-26T10:30:43.954",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033502,1745663443965,-500.0,0.00019793,2,"2025-04-26T10:30:43.965",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033503,1745663443975,-275.1401511,0.00019793,2,"2025-04-26T10:30:43.975",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033504,1745663443984,-500.0,0.00019793,2,"2025-04-26T10:30:43.984",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033505,1745663443995,-884.53,0.00019793,2,"2025-04-26T10:30:43.995",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033506,1745663444005,-500.0,0.00019793,2,"2025-04-26T10:30:44.005",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033507,1745663444014,-500.0,0.00019793,2,"2025-04-26T10:30:44.014",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033508,1745663444025,-500.0,0.00019793,2,"2025-04-26T10:30:44.025",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033509,1745663444034,-500.0,0.00019793,2,"2025-04-26T10:30:44.034",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033510,1745663444044,-568.65,0.00019793,2,"2025-04-26T10:30:44.044",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033511,1745663444053,-500.0,0.00019793,2,"2025-04-26T10:30:44.053",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033512,1745663444063,-614.8,0.00019793,2,"2025-04-26T10:30:44.063",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033513,1745663444073,-500.0,0.00019793,2,"2025-04-26T10:30:44.073",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033514,1745663444083,-500.0,0.00019793,2,"2025-04-26T10:30:44.083",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033515,1745663444093,-349.68436955,0.00019793,2,"2025-04-26T10:30:44.093",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033516,1745663444103,-500.0,0.00019793,2,"2025-04-26T10:30:44.103",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033517,1745663444115,-500.0,0.00019793,2,"2025-04-26T10:30:44.115",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033518,1745663444126,-500.0,0.00019793,2,"2025-04-26T10:30:44.126",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033519,1745663444137,-500.0,0.00019793,2,"2025-04-26T10:30:44.137",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033520,1745663444148,-500.0,0.00019793,2,"2025-04-26T10:30:44.148",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033521,1745663444159,-745.67,0.00019793,2,"2025-04-26T10:30:44.159",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033522,1745663444170,-500.0,0.00019793,2,"2025-04-26T10:30:44.170",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033523,1745663444179,-500.0,0.00019793,2,"2025-04-26T10:30:44.179",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033524,1745663444189,-500.0,0.00019793,2,"2025-04-26T10:30:44.189",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033525,1745663444198,-2046.0,0.00019793,2,"2025-04-26T10:30:44.198",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033526,1745663444208,-500.0,0.00019793,2,"2025-04-26T10:30:44.208",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033527,1745663444218,-891.59,0.00019793,2,"2025-04-26T10:30:44.218",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033528,1745663444228,-590.74,0.00019793,2,"2025-04-26T10:30:44.228",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033529,1745663444238,-500.0,0.00019793,2,"2025-04-26T10:30:44.238",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033530,1745663444248,-635.84,0.00019793,2,"2025-04-26T10:30:44.248",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033531,1745663444259,-500.0,0.00019793,2,"2025-04-26T10:30:44.259",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033532,1745663444268,-500.0,0.00019793,2,"2025-04-26T10:30:44.268",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033533,1745663444278,-500.0,0.00019793,2,"2025-04-26T10:30:44.278",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033534,1745663444287,-970.33,0.00019793,2,"2025-04-26T10:30:44.287",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033535,1745663444297,-500.0,0.00019793,2,"2025-04-26T10:30:44.297",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033536,1745663444307,-500.0,0.00019793,2,"2025-04-26T10:30:44.307",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033537,1745663444317,-500.0,0.00019793,2,"2025-04-26T10:30:44.317",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033538,1745663444328,-500.0,0.00019793,2,"2025-04-26T10:30:44.328",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033539,1745663444338,-563.08,0.00019793,2,"2025-04-26T10:30:44.338",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033540,1745663444352,-500.0,0.00019793,2,"2025-04-26T10:30:44.352",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033541,1745663444362,-942.2,0.00019794,2,"2025-04-26T10:30:44.362",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033542,1745663444372,-500.0,0.00019794,2,"2025-04-26T10:30:44.372",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033543,1745663444381,-500.0,0.00019794,2,"2025-04-26T10:30:44.381",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033544,1745663444393,-500.0,0.00019794,2,"2025-04-26T10:30:44.393",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033545,1745663444403,-500.0,0.00019794,2,"2025-04-26T10:30:44.403",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033546,1745663444413,-300.0,0.00019794,2,"2025-04-26T10:30:44.413",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033547,1745663444660,-500.0,0.00019794,2,"2025-04-26T10:30:44.660",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033548,1745663444711,-500.0,0.00019794,2,"2025-04-26T10:30:44.711",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033549,1745663444722,-500.0,0.00019794,2,"2025-04-26T10:30:44.722",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033550,1745663444732,-699.77,0.00019794,2,"2025-04-26T10:30:44.732",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033551,1745663444742,-500.0,0.00019794,2,"2025-04-26T10:30:44.742",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033552,1745663444753,-500.0,0.00019794,2,"2025-04-26T10:30:44.753",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033553,1745663444763,-500.0,0.00019794,2,"2025-04-26T10:30:44.763",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033554,1745663444773,-500.0,0.00019794,2,"2025-04-26T10:30:44.773",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033555,1745663444782,-500.0,0.00019794,2,"2025-04-26T10:30:44.782",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033556,1745663444792,-500.0,0.00019794,2,"2025-04-26T10:30:44.792",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033557,1745663444801,-233.15286532,0.00019794,2,"2025-04-26T10:30:44.801",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033558,1745663444811,-500.0,0.00019794,2,"2025-04-26T10:30:44.811",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033559,1745663444822,-502.76,0.00019794,2,"2025-04-26T10:30:44.822",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033560,1745663444832,-500.0,0.00019794,2,"2025-04-26T10:30:44.832",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033561,1745663444842,-500.0,0.00019794,2,"2025-04-26T10:30:44.842",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033562,1745663444853,-840.65,0.00019794,2,"2025-04-26T10:30:44.853",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033563,1745663444862,-570.15,0.00019794,2,"2025-04-26T10:30:44.862",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033564,1745663444873,-500.0,0.00019794,2,"2025-04-26T10:30:44.873",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033565,1745663444882,-500.0,0.00019794,2,"2025-04-26T10:30:44.882",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033566,1745663444892,-500.0,0.00019794,2,"2025-04-26T10:30:44.892",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033567,1745663444902,-500.0,0.00019794,2,"2025-04-26T10:30:44.902",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033568,1745663444912,-500.0,0.00019794,2,"2025-04-26T10:30:44.912",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033569,1745663444921,-1126.48,0.00019794,2,"2025-04-26T10:30:44.921",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033570,1745663444931,-500.0,0.00019794,2,"2025-04-26T10:30:44.931",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033571,1745663444940,-500.0,0.00019794,2,"2025-04-26T10:30:44.940",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033572,1745663444950,-500.0,0.00019794,2,"2025-04-26T10:30:44.950",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033573,1745663444960,-500.0,0.00019794,2,"2025-04-26T10:30:44.960",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033574,1745663444969,-500.0,0.00019794,2,"2025-04-26T10:30:44.969",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033575,1745663444980,-500.0,0.00019794,2,"2025-04-26T10:30:44.980",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033576,1745663444989,-500.0,0.00019794,2,"2025-04-26T10:30:44.989",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033577,1745663444999,-500.0,0.00019794,2,"2025-04-26T10:30:44.999",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033578,1745663445009,-500.0,0.00019794,2,"2025-04-26T10:30:45.009",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033579,1745663445019,-500.0,0.00019794,2,"2025-04-26T10:30:45.019",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033580,1745663445028,-500.0,0.00019794,2,"2025-04-26T10:30:45.028",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033581,1745663445038,-500.0,0.00019794,2,"2025-04-26T10:30:45.038",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033582,1745663445048,-703.09,0.00019794,2,"2025-04-26T10:30:45.048",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033583,1745663445058,-500.0,0.00019794,2,"2025-04-26T10:30:45.058",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033584,1745663445068,-500.0,0.00019794,2,"2025-04-26T10:30:45.068",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033585,1745663445078,-993.42,0.00019794,2,"2025-04-26T10:30:45.078",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033586,1745663445087,-500.0,0.00019794,2,"2025-04-26T10:30:45.087",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033587,1745663445097,-500.0,0.00019794,2,"2025-04-26T10:30:45.097",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033588,1745663445108,-500.0,0.00019794,2,"2025-04-26T10:30:45.108",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033589,1745663445117,-653.12,0.00019794,2,"2025-04-26T10:30:45.117",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033590,1745663445127,-653.12,0.00019794,2,"2025-04-26T10:30:45.127",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033591,1745663445136,-500.0,0.00019794,2,"2025-04-26T10:30:45.136",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033592,1745663445146,-500.0,0.00019794,2,"2025-04-26T10:30:45.146",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033593,1745663445156,-500.0,0.00019794,2,"2025-04-26T10:30:45.156",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033594,1745663445165,-500.0,0.00019794,2,"2025-04-26T10:30:45.165",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033595,1745663445175,-500.0,0.00019794,2,"2025-04-26T10:30:45.175",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033596,1745663445184,-500.0,0.00019794,2,"2025-04-26T10:30:45.184",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033597,1745663445194,-500.0,0.00019794,2,"2025-04-26T10:30:45.194",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033598,1745663445204,-556.12821049,0.00019794,2,"2025-04-26T10:30:45.204",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033599,1745663445214,-591.05,0.00019794,2,"2025-04-26T10:30:45.214",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033600,1745663445224,-500.0,0.00019794,2,"2025-04-26T10:30:45.224",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033601,1745663445234,-500.0,0.00019794,2,"2025-04-26T10:30:45.234",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033602,1745663445243,-500.0,0.00019794,2,"2025-04-26T10:30:45.243",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033603,1745663445253,-500.0,0.00019794,2,"2025-04-26T10:30:45.253",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033604,1745663445262,-500.0,0.00019794,2,"2025-04-26T10:30:45.262",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033605,1745663445272,-500.0,0.00019794,2,"2025-04-26T10:30:45.272",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033606,1745663445282,-500.0,0.00019794,2,"2025-04-26T10:30:45.282",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033607,1745663445291,-500.0,0.00019794,2,"2025-04-26T10:30:45.291",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033608,1745663445301,-500.0,0.00019794,2,"2025-04-26T10:30:45.301",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033609,1745663445311,-819.68,0.00019794,2,"2025-04-26T10:30:45.311",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033610,1745663445320,-500.0,0.00019794,2,"2025-04-26T10:30:45.320",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033611,1745663445330,-500.0,0.00019794,2,"2025-04-26T10:30:45.330",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033612,1745663445340,-500.0,0.00019794,2,"2025-04-26T10:30:45.340",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033613,1745663445352,-500.0,0.00019794,2,"2025-04-26T10:30:45.352",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033614,1745663445362,-158.19370114,0.00019794,2,"2025-04-26T10:30:45.362",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033615,1745663445372,-676.06,0.00019794,2,"2025-04-26T10:30:45.372",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033616,1745663445382,-500.0,0.00019794,2,"2025-04-26T10:30:45.382",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033617,1745663445392,-506.44,0.00019794,2,"2025-04-26T10:30:45.392",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033618,1745663445403,-726.73,0.00019794,2,"2025-04-26T10:30:45.403",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033619,1745663445412,-740.67,0.00019794,2,"2025-04-26T10:30:45.412",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033620,1745663445423,-500.0,0.00019794,2,"2025-04-26T10:30:45.423",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033621,1745663445433,-500.0,0.00019794,2,"2025-04-26T10:30:45.433",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033622,1745663445442,-1378.22,0.00019794,2,"2025-04-26T10:30:45.442",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033623,1745663445452,-500.0,0.00019794,2,"2025-04-26T10:30:45.452",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033624,1745663445461,-1324.46,0.00019794,2,"2025-04-26T10:30:45.461",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033625,1745663445471,-500.0,0.00019794,2,"2025-04-26T10:30:45.471",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033626,1745663445480,-939.22,0.00019794,2,"2025-04-26T10:30:45.480",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033627,1745663445490,-500.0,0.00019794,2,"2025-04-26T10:30:45.490",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033628,1745663445499,-1472.56,0.00019794,2,"2025-04-26T10:30:45.499",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033629,1745663445509,-546.37,0.00019794,2,"2025-04-26T10:30:45.509",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033630,1745663445519,-500.0,0.00019794,2,"2025-04-26T10:30:45.519",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033631,1745663445528,-1030.95,0.00019794,2,"2025-04-26T10:30:45.528",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033632,1745663445538,-505.05,0.00019794,2,"2025-04-26T10:30:45.538",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033633,1745663445547,-1111.4,0.00019794,2,"2025-04-26T10:30:45.547",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033634,1745663445557,-656.42,0.00019794,2,"2025-04-26T10:30:45.557",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033635,1745663445566,-854.37,0.00019794,2,"2025-04-26T10:30:45.566",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033636,1745663445576,-436.4854433,0.00019799,2,"2025-04-26T10:30:45.576",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033637,1745663445587,-700034.34649796,0.000198,2,"2025-04-26T10:30:45.587",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033638,1745663445597,-1555.6581725,0.00019808,2,"2025-04-26T10:30:45.597",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033639,1745663445607,-150.0,0.0001982,2,"2025-04-26T10:30:45.607",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033640,1745663445618,-150.0,0.0001982,2,"2025-04-26T10:30:45.618",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033641,1745663445628,-150.0,0.0001982,2,"2025-04-26T10:30:45.628",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033642,1745663445638,-150.0,0.0001982,2,"2025-04-26T10:30:45.638",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033643,1745663445648,-150.0,0.0001982,2,"2025-04-26T10:30:45.648",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033644,1745663445658,-150.0,0.0001982,2,"2025-04-26T10:30:45.658",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033645,1745663445668,-257.8330175,0.0001982,2,"2025-04-26T10:30:45.668",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033646,1745663445678,-500.0,0.0001982,2,"2025-04-26T10:30:45.678",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033647,1745663445688,-500.0,0.0001982,2,"2025-04-26T10:30:45.688",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033648,1745663445697,-500.0,0.0001982,2,"2025-04-26T10:30:45.697",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033649,1745663445708,-2834.0,0.0001982,2,"2025-04-26T10:30:45.708",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033650,1745663445720,-500.0,0.0001982,2,"2025-04-26T10:30:45.720",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033651,1745663445730,-500.0,0.0001982,2,"2025-04-26T10:30:45.730",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033652,1745663445740,-250.0,0.0001983,2,"2025-04-26T10:30:45.740",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033653,1745663445751,-2908.92614781,0.0001983,2,"2025-04-26T10:30:45.751",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033654,1745663445761,-783.79568405,0.00019831,2,"2025-04-26T10:30:45.761",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033655,1745663445771,-1555.6581725,0.00019831,2,"2025-04-26T10:30:45.771",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033656,1745663445781,-17272.27,0.0001984,2,"2025-04-26T10:30:45.781",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033657,1745663445791,-2044.59,0.0001984,2,"2025-04-26T10:30:45.791",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033658,1745663445801,-2000.0,0.0001984,2,"2025-04-26T10:30:45.801",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033659,1745663445811,-207.12841915,0.00019848,2,"2025-04-26T10:30:45.811",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033660,1745663445822,-150.0,0.00019848,2,"2025-04-26T10:30:45.822",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033661,1745663445832,-150.0,0.00019848,2,"2025-04-26T10:30:45.832",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033662,1745663445841,-250.0,0.00019848,2,"2025-04-26T10:30:45.841",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033663,1745663445850,-150.0,0.00019848,2,"2025-04-26T10:30:45.850",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033664,1745663445860,-250.0,0.00019848,2,"2025-04-26T10:30:45.860",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033665,1745663445870,-500.0,0.00019848,2,"2025-04-26T10:30:45.870",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033666,1745663445880,-500.0,0.00019848,2,"2025-04-26T10:30:45.880",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033667,1745663445890,-500.0,0.00019848,2,"2025-04-26T10:30:45.890",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033668,1745663445900,-2834.0,0.00019848,2,"2025-04-26T10:30:45.900",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033669,1745663445910,-500.0,0.00019848,2,"2025-04-26T10:30:45.910",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033670,1745663445920,-500.0,0.00019848,2,"2025-04-26T10:30:45.920",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033671,1745663445929,-653.12,0.00019854,2,"2025-04-26T10:30:45.929",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033672,1745663445939,-783.79568405,0.00019854,2,"2025-04-26T10:30:45.939",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033673,1745663445948,-1555.6581725,0.00019854,2,"2025-04-26T10:30:45.948",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033674,1745663445958,-730.28498937,0.0001987,2,"2025-04-26T10:30:45.958",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033675,1745663445967,-150.0,0.00019875,2,"2025-04-26T10:30:45.967",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033676,1745663445977,-150.0,0.00019875,2,"2025-04-26T10:30:45.977",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033677,1745663445986,-252.10401299,0.00019875,2,"2025-04-26T10:30:45.986",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033678,1745663445997,-500.0,0.00019875,2,"2025-04-26T10:30:45.997",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033679,1745663446008,-500.0,0.00019875,2,"2025-04-26T10:30:46.008",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033680,1745663446018,-500.0,0.00019875,2,"2025-04-26T10:30:46.018",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033681,1745663446027,-2834.0,0.00019875,2,"2025-04-26T10:30:46.027",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033682,1745663446036,-500.0,0.00019875,2,"2025-04-26T10:30:46.036",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033683,1745663446047,-500.0,0.00019875,2,"2025-04-26T10:30:46.047",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033684,1745663446057,-783.79568405,0.00019877,2,"2025-04-26T10:30:46.057",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033685,1745663446067,-1555.6581725,0.00019877,2,"2025-04-26T10:30:46.067",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033686,1745663446077,-3248.06686756,0.00019889,2,"2025-04-26T10:30:46.077",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033687,1745663446088,-151.0,0.00019896,2,"2025-04-26T10:30:46.088",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033688,1745663446099,-151.0,0.00019896,2,"2025-04-26T10:30:46.099",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033689,1745663446111,-151.0,0.00019896,2,"2025-04-26T10:30:46.111",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033690,1745663446120,-151.0,0.00019896,2,"2025-04-26T10:30:46.120",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033691,1745663446130,-151.0,0.00019896,2,"2025-04-26T10:30:46.130",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033692,1745663446140,-151.0,0.00019896,2,"2025-04-26T10:30:46.140",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033693,1745663446149,-151.0,0.00019896,2,"2025-04-26T10:30:46.149",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033694,1745663446159,-151.0,0.00019897,2,"2025-04-26T10:30:46.159",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033695,1745663446168,-324.66257676,0.000199,2,"2025-04-26T10:30:46.168",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033696,1745663446178,-2000.0,0.000199,2,"2025-04-26T10:30:46.178",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033697,1745663446188,-783.79568405,0.000199,2,"2025-04-26T10:30:46.188",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033698,1745663446198,-33921.79591304,0.000199,2,"2025-04-26T10:30:46.198",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033699,1745663446208,-4098.97926314,0.000199,2,"2025-04-26T10:30:46.208",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033700,1745663446218,-258.52787675,0.000199,2,"2025-04-26T10:30:46.218",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033701,1745663446228,-202.83355767,0.000199,2,"2025-04-26T10:30:46.228",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033702,1745663446239,-1555.6581725,0.000199,2,"2025-04-26T10:30:46.239",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033703,1745663446250,-216.0,0.00019903,2,"2025-04-26T10:30:46.250",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033704,1745663446260,-250.0,0.00019903,2,"2025-04-26T10:30:46.260",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033705,1745663446271,-500.0,0.00019903,2,"2025-04-26T10:30:46.271",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033706,1745663446284,-500.0,0.00019903,2,"2025-04-26T10:30:46.284",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033707,1745663446294,-500.0,0.00019903,2,"2025-04-26T10:30:46.294",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033708,1745663446305,-2834.0,0.00019903,2,"2025-04-26T10:30:46.305",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033709,1745663446315,-500.0,0.00019903,2,"2025-04-26T10:30:46.315",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033710,1745663446325,-500.0,0.00019903,2,"2025-04-26T10:30:46.325",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033711,1745663446342,-500.0,0.0001993,2,"2025-04-26T10:30:46.342",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033712,1745663446353,-500.0,0.0001993,2,"2025-04-26T10:30:46.353",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033713,1745663446363,-500.0,0.0001993,2,"2025-04-26T10:30:46.363",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033714,1745663446373,-2834.0,0.0001993,2,"2025-04-26T10:30:46.373",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033715,1745663446384,-500.0,0.0001993,2,"2025-04-26T10:30:46.384",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033716,1745663446394,-500.0,0.0001993,2,"2025-04-26T10:30:46.394",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033717,1745663446406,-408.92069253,0.00019957,2,"2025-04-26T10:30:46.406",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033718,1745663446418,-500.0,0.00019957,2,"2025-04-26T10:30:46.418",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033719,1745663446431,-500.0,0.00019957,2,"2025-04-26T10:30:46.431",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033720,1745663446441,-2834.0,0.00019957,2,"2025-04-26T10:30:46.441",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033721,1745663446453,-500.0,0.00019957,2,"2025-04-26T10:30:46.453",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033722,1745663446466,-500.0,0.00019957,2,"2025-04-26T10:30:46.466",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033723,1745663446477,-2005.064,0.00019965,2,"2025-04-26T10:30:46.477",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033724,1745663446487,-173.14312754,0.00019967,2,"2025-04-26T10:30:46.487",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033725,1745663446498,-500.0,0.00019973,2,"2025-04-26T10:30:46.498",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033726,1745663446508,-500.0,0.00019973,2,"2025-04-26T10:30:46.508",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033727,1745663446518,-500.0,0.00019973,2,"2025-04-26T10:30:46.518",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033728,1745663446528,-500.0,0.00019973,2,"2025-04-26T10:30:46.528",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033729,1745663446539,-500.0,0.00019973,2,"2025-04-26T10:30:46.539",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033730,1745663446550,-500.0,0.00019973,2,"2025-04-26T10:30:46.550",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033731,1745663446560,-500.0,0.00019973,2,"2025-04-26T10:30:46.560",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033732,1745663446570,-160.11472219,0.00019973,2,"2025-04-26T10:30:46.570",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033733,1745663446580,-500.0,0.00019973,2,"2025-04-26T10:30:46.580",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033734,1745663446589,-514.7327358,0.00019973,2,"2025-04-26T10:30:46.589",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033735,1745663446599,-500.0,0.00019973,2,"2025-04-26T10:30:46.599",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033736,1745663446610,-500.0,0.00019973,2,"2025-04-26T10:30:46.610",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033737,1745663446619,-505.51795203,0.00019973,2,"2025-04-26T10:30:46.619",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033738,1745663446629,-174.53826606,0.00019973,2,"2025-04-26T10:30:46.629",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033739,1745663446639,-500.0,0.00019973,2,"2025-04-26T10:30:46.639",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033740,1745663446649,-1336.0,0.00019982,2,"2025-04-26T10:30:46.649",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033741,1745663446659,-796.0,0.00019982,2,"2025-04-26T10:30:46.659",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033742,1745663446668,-1287.0,0.00019982,2,"2025-04-26T10:30:46.668",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033743,1745663446678,-548.0,0.00019982,2,"2025-04-26T10:30:46.678",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033744,1745663446687,-2060.0,0.00019982,2,"2025-04-26T10:30:46.687",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033745,1745663446697,-1446.0,0.00019982,2,"2025-04-26T10:30:46.697",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033746,1745663446707,-579.0,0.00019982,2,"2025-04-26T10:30:46.707",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033747,1745663446716,-911.0,0.00019982,2,"2025-04-26T10:30:46.716",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033748,1745663446726,-877.0,0.00019982,2,"2025-04-26T10:30:46.726",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033749,1745663446737,-1135.0,0.00019982,2,"2025-04-26T10:30:46.737",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033750,1745663446747,-920.0,0.00019982,2,"2025-04-26T10:30:46.747",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033751,1745663446758,-3991.0,0.00019982,2,"2025-04-26T10:30:46.758",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033752,1745663446774,-500.0,0.00019985,2,"2025-04-26T10:30:46.774",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033753,1745663446784,-500.0,0.00019985,2,"2025-04-26T10:30:46.784",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033754,1745663446794,-2834.0,0.00019985,2,"2025-04-26T10:30:46.794",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033755,1745663446803,-500.0,0.00019985,2,"2025-04-26T10:30:46.803",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033756,1745663446814,-500.0,0.00019985,2,"2025-04-26T10:30:46.814",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033757,1745663446824,-653.12,0.00019985,2,"2025-04-26T10:30:46.824",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033758,1745663446834,-601.84,0.00019985,2,"2025-04-26T10:30:46.834",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033759,1745663446844,-6206.4552307,0.00019986,2,"2025-04-26T10:30:46.844",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033760,1745663446854,-29718.2046605,0.00019986,2,"2025-04-26T10:30:46.854",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033761,1745663446864,-2838.6219103,0.00019986,2,"2025-04-26T10:30:46.864",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033762,1745663446874,-14108.8036734,0.00019986,2,"2025-04-26T10:30:46.874",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033763,1745663446884,-318.9902856,0.00019986,2,"2025-04-26T10:30:46.884",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033764,1745663446895,-33825.5678489,0.00019986,2,"2025-04-26T10:30:46.895",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033765,1745663446905,-300.0,0.00019999,2,"2025-04-26T10:30:46.905",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033766,1745663446915,-500.0,0.00019999,2,"2025-04-26T10:30:46.915",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033767,1745663446925,-666.0,0.00019999,2,"2025-04-26T10:30:46.925",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033768,1745663446935,-500.0,0.00019999,2,"2025-04-26T10:30:46.935",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033769,1745663446945,-500.0,0.00019999,2,"2025-04-26T10:30:46.945",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033770,1745663446954,-629.738129,0.00019999,2,"2025-04-26T10:30:46.954",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033771,1745663446965,-300.0,0.00019999,2,"2025-04-26T10:30:46.965",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033772,1745663446978,-383.00964834,0.00019999,2,"2025-04-26T10:30:46.978",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033773,1745663446990,-500.0,0.00019999,2,"2025-04-26T10:30:46.990",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033774,1745663447001,-152.27423064,0.00019999,2,"2025-04-26T10:30:47.001",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033775,1745663447012,-500.0,0.00019999,2,"2025-04-26T10:30:47.012",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033776,1745663447023,-500.0,0.00019999,2,"2025-04-26T10:30:47.023",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033777,1745663447034,-500.0,0.00019999,2,"2025-04-26T10:30:47.034",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033778,1745663447047,-500.0,0.00019999,2,"2025-04-26T10:30:47.047",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033779,1745663447057,-151.0,0.00019999,2,"2025-04-26T10:30:47.057",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033780,1745663447067,-342.89229373,0.00019999,2,"2025-04-26T10:30:47.067",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033781,1745663447077,-653.12,0.00019999,2,"2025-04-26T10:30:47.077",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033782,1745663447087,-653.12,0.00019999,2,"2025-04-26T10:30:47.087",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033783,1745663447097,-653.12,0.00019999,2,"2025-04-26T10:30:47.097",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033784,1745663447265,-653.12,0.00019999,2,"2025-04-26T10:30:47.265",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033785,1745663447277,-653.12,0.00019999,2,"2025-04-26T10:30:47.277",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033786,1745663447287,-653.12,0.00019999,2,"2025-04-26T10:30:47.287",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033787,1745663447299,-653.12,0.00019999,2,"2025-04-26T10:30:47.299",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033788,1745663447310,-653.12,0.00019999,2,"2025-04-26T10:30:47.310",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033789,1745663447320,-653.12,0.00019999,2,"2025-04-26T10:30:47.320",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033790,1745663447329,-653.12,0.00019999,2,"2025-04-26T10:30:47.329",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033791,1745663447340,-653.12,0.00019999,2,"2025-04-26T10:30:47.340",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033792,1745663447356,-653.12,0.00019999,2,"2025-04-26T10:30:47.356",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033793,1745663447367,-653.12,0.00019999,2,"2025-04-26T10:30:47.367",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033794,1745663447379,-653.12,0.00019999,2,"2025-04-26T10:30:47.379",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033795,1745663447391,-653.12,0.00019999,2,"2025-04-26T10:30:47.391",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033796,1745663447403,-653.12,0.00019999,2,"2025-04-26T10:30:47.403",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033797,1745663447415,-653.12,0.00019999,2,"2025-04-26T10:30:47.415",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033798,1745663447427,-653.12,0.00019999,2,"2025-04-26T10:30:47.427",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033799,1745663447438,-653.12,0.00019999,2,"2025-04-26T10:30:47.438",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033800,1745663447450,-653.26921698,0.00019999,2,"2025-04-26T10:30:47.450",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033801,1745663447461,-601.84,0.00019999,2,"2025-04-26T10:30:47.461",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033802,1745663447470,-601.84,0.00019999,2,"2025-04-26T10:30:47.470",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033803,1745663447479,-601.84,0.00019999,2,"2025-04-26T10:30:47.479",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033804,1745663447489,-601.84,0.00019999,2,"2025-04-26T10:30:47.489",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033805,1745663447500,-601.84,0.00019999,2,"2025-04-26T10:30:47.500",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033806,1745663447511,-601.84,0.00019999,2,"2025-04-26T10:30:47.511",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033807,1745663447522,-601.84,0.00019999,2,"2025-04-26T10:30:47.522",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033808,1745663447532,-601.84,0.00019999,2,"2025-04-26T10:30:47.532",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033809,1745663447542,-601.84,0.00019999,2,"2025-04-26T10:30:47.542",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033810,1745663447551,-601.84,0.00019999,2,"2025-04-26T10:30:47.551",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033811,1745663447562,-601.84,0.00019999,2,"2025-04-26T10:30:47.562",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033812,1745663447572,-601.84,0.00019999,2,"2025-04-26T10:30:47.572",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033813,1745663447581,-601.84,0.00019999,2,"2025-04-26T10:30:47.581",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033814,1745663447591,-601.84,0.00019999,2,"2025-04-26T10:30:47.591",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033815,1745663447600,-601.84,0.00019999,2,"2025-04-26T10:30:47.600",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033816,1745663447615,-601.84,0.00019999,2,"2025-04-26T10:30:47.615",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033817,1745663447625,-601.84,0.00019999,2,"2025-04-26T10:30:47.625",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033818,1745663447635,-601.84,0.00019999,2,"2025-04-26T10:30:47.635",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033819,1745663447645,-601.84,0.00019999,2,"2025-04-26T10:30:47.645",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033820,1745663447655,-601.84,0.00019999,2,"2025-04-26T10:30:47.655",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033821,1745663447664,-601.84,0.00019999,2,"2025-04-26T10:30:47.664",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033822,1745663447674,-601.98084152,0.00019999,2,"2025-04-26T10:30:47.674",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033823,1745663447684,-1296.0,0.00019999,2,"2025-04-26T10:30:47.684",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033824,1745663447694,-524359.06855933,0.0002,2,"2025-04-26T10:30:47.694",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033825,1745663447704,-798.1465746,0.0002,2,"2025-04-26T10:30:47.704",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033826,1745663447714,-324640.88254483,0.0002,2,"2025-04-26T10:30:47.714",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033827,1745663448920,-500.0,0.00019792,2,"2025-04-26T10:30:48.920",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033828,1745663448931,-527.8865036,0.0002,2,"2025-04-26T10:30:48.931",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033829,1745663448980,-1469.52906931,0.0002,2,"2025-04-26T10:30:48.980",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033830,1745663449452,-576.11630717,0.00019792,2,"2025-04-26T10:30:49.452",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033831,1745663449463,-500.0,0.00019792,2,"2025-04-26T10:30:49.463",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033832,1745663449473,-1375.82245183,0.0002,2,"2025-04-26T10:30:49.473",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033835,1745663700682,5000.0,0.000378,60,"2025-04-26T10:35:00.682",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033836,1745663704337,472.7,0.00019,2,"2025-04-26T10:35:04.337",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033837,1745663867117,268.7,0.00037808,60,"2025-04-26T10:37:47.117",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033838,1745663934296,3436.33,0.00018829,2,"2025-04-26T10:38:54.296",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033839,1745663942399,23900.0,0.00018849,2,"2025-04-26T10:39:02.399",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033841,1745664005742,1438.75,0.00019,2,"2025-04-26T10:40:05.742",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033842,1745664022122,1261.53,0.00016932,2,"2025-04-26T10:40:22.122",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033843,1745664022314,1261.53,0.00019195,2,"2025-04-26T10:40:22.314",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033844,1745664029869,1000.0,0.00018849,2,"2025-04-26T10:40:29.869",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033845,1745664134394,261.42,0.00015079,2,"2025-04-26T10:42:14.394",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033846,1745664221229,250.0,0.00017,2,"2025-04-26T10:43:41.229",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033847,1745664222350,300.0,0.00019,2,"2025-04-26T10:43:42.350",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033848,1745664304861,1570.31,0.00019,2,"2025-04-26T10:45:04.861",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033854,1745664442537,2006.55,0.00037808,60,"2025-04-26T10:47:22.537",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033855,1745664470608,163.82,0.00018849,2,"2025-04-26T10:47:50.608",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033859,1745664577371,371.57,0.00018837,2,"2025-04-26T10:49:37.371",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033864,1745664631822,-1294.932461,0.00019292,2,"2025-04-26T10:50:31.822",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033865,1745664631832,-250.0,0.00019389,2,"2025-04-26T10:50:31.832",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033866,1745664631842,-166.68,0.00019438,2,"2025-04-26T10:50:31.842",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033867,1745664631851,-783.79568405,0.00019691,2,"2025-04-26T10:50:31.851",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033868,1745664631862,-3121.15161685,0.00019692,2,"2025-04-26T10:50:31.862",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033869,1745664631872,-783.79568405,0.00019714,2,"2025-04-26T10:50:31.872",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033870,1745664631882,-3121.15161678,0.00019715,2,"2025-04-26T10:50:31.882",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033871,1745664631891,-783.79568405,0.00019737,2,"2025-04-26T10:50:31.891",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033872,1745664631902,-1500.0,0.00019738,2,"2025-04-26T10:50:31.902",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033873,1745664631912,-3121.15161678,0.00019738,2,"2025-04-26T10:50:31.912",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033874,1745664631921,-783.79568405,0.00019761,2,"2025-04-26T10:50:31.921",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033875,1745664631931,-5129.85825008,0.00019761,2,"2025-04-26T10:50:31.931",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033876,1745664631951,-663.23,0.00019761,2,"2025-04-26T10:50:31.951",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033892,1745664632349,-1929.88700768,0.00019761,2,"2025-04-26T10:50:32.349",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033904,1745664632485,-1473.74424324,0.00019761,2,"2025-04-26T10:50:32.485",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033931,1745664637792,-1082.03,0.00019761,2,"2025-04-26T10:50:37.792",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033932,1745664637804,-2120.73265481,0.00019761,2,"2025-04-26T10:50:37.804",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033933,1745664637817,-4872.78784419,0.00019761,2,"2025-04-26T10:50:37.817",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033934,1745664637828,-2044.59,0.00019761,2,"2025-04-26T10:50:37.828",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033935,1745664637837,-3121.15161678,0.00019761,2,"2025-04-26T10:50:37.837",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033936,1745664637847,-500.0,0.00019773,2,"2025-04-26T10:50:37.847",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033937,1745664637856,-500.0,0.00019773,2,"2025-04-26T10:50:37.856",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033938,1745664637867,-500.0,0.00019773,2,"2025-04-26T10:50:37.867",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033939,1745664637876,-570.61878409,0.00019773,2,"2025-04-26T10:50:37.876",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033940,1745664637887,-500.0,0.00019773,2,"2025-04-26T10:50:37.887",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033941,1745664637896,-207.4,0.0001978,2,"2025-04-26T10:50:37.896",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033942,1745664637906,-188.37180716,0.0001978,2,"2025-04-26T10:50:37.906",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033943,1745664637916,-228.46078407,0.00019781,2,"2025-04-26T10:50:37.916",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033944,1745664637926,-783.79568405,0.00019784,2,"2025-04-26T10:50:37.926",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033945,1745664637936,-3121.15161678,0.00019784,2,"2025-04-26T10:50:37.936",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033946,1745664637946,-195.30288052,0.0001979,2,"2025-04-26T10:50:37.946",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033947,1745664637956,-500.0,0.0001979,2,"2025-04-26T10:50:37.956",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033948,1745664637967,-250.0,0.0001979,2,"2025-04-26T10:50:37.967",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033949,1745664637978,-173.14312754,0.00019791,2,"2025-04-26T10:50:37.978",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033950,1745664637989,-2005.064,0.00019791,2,"2025-04-26T10:50:37.989",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033951,1745664637999,-357.89970977,0.00019791,2,"2025-04-26T10:50:37.999",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033952,1745664638009,-500.0,0.00019791,2,"2025-04-26T10:50:38.009",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033953,1745664638019,-1001.18,0.00019791,2,"2025-04-26T10:50:38.019",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033954,1745664638030,-853.306605,0.00019791,2,"2025-04-26T10:50:38.030",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033955,1745664638041,-8503.87867,0.00019791,2,"2025-04-26T10:50:38.041",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033956,1745664638051,-845.32333,0.00019791,2,"2025-04-26T10:50:38.051",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033957,1745664638063,-500.0,0.00019791,2,"2025-04-26T10:50:38.063",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033958,1745664638072,-500.0,0.00019791,2,"2025-04-26T10:50:38.072",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033959,1745664638082,-500.0,0.00019791,2,"2025-04-26T10:50:38.082",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033960,1745664638092,-500.0,0.00019791,2,"2025-04-26T10:50:38.092",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033961,1745664638102,-500.0,0.00019791,2,"2025-04-26T10:50:38.102",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033963,1745664638112,-500.0,0.00019791,2,"2025-04-26T10:50:38.112",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033965,1745664638122,-509.76313812,0.00019791,2,"2025-04-26T10:50:38.122",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033967,1745664638133,-500.0,0.00019791,2,"2025-04-26T10:50:38.133",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033969,1745664638143,-500.0,0.00019791,2,"2025-04-26T10:50:38.143",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033971,1745664638152,-500.0,0.00019791,2,"2025-04-26T10:50:38.152",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033973,1745664638163,-500.0,0.00019791,2,"2025-04-26T10:50:38.163",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033975,1745664638174,-500.0,0.00019791,2,"2025-04-26T10:50:38.174",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033977,1745664638185,-500.0,0.00019791,2,"2025-04-26T10:50:38.185",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033979,1745664638195,-500.0,0.00019791,2,"2025-04-26T10:50:38.195",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033981,1745664638206,-500.0,0.00019791,2,"2025-04-26T10:50:38.206",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033983,1745664638216,-500.0,0.00019791,2,"2025-04-26T10:50:38.216",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033985,1745664638226,-500.0,0.00019791,2,"2025-04-26T10:50:38.226",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033987,1745664638236,-682.54,0.00019791,2,"2025-04-26T10:50:38.236",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033989,1745664638245,-523.28,0.00019791,2,"2025-04-26T10:50:38.245",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033991,1745664638256,-500.0,0.00019791,2,"2025-04-26T10:50:38.256",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033993,1745664638266,-500.0,0.00019791,2,"2025-04-26T10:50:38.266",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033995,1745664638275,-500.0,0.00019791,2,"2025-04-26T10:50:38.275",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033997,1745664638284,-500.0,0.00019791,2,"2025-04-26T10:50:38.284",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359033999,1745664638294,-959.17,0.00019791,2,"2025-04-26T10:50:38.294",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034001,1745664638303,-571.65852443,0.00019791,2,"2025-04-26T10:50:38.303",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034004,1745664638313,-500.0,0.00019791,2,"2025-04-26T10:50:38.313",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034007,1745664638324,-500.0,0.00019791,2,"2025-04-26T10:50:38.324",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034010,1745664638333,-500.0,0.00019791,2,"2025-04-26T10:50:38.333",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034013,1745664638342,-500.0,0.00019791,2,"2025-04-26T10:50:38.342",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034015,1745664638352,-500.0,0.00019791,2,"2025-04-26T10:50:38.352",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034017,1745664638361,-500.0,0.00019791,2,"2025-04-26T10:50:38.361",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034019,1745664638371,-500.0,0.00019791,2,"2025-04-26T10:50:38.371",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034021,1745664638380,-660.81,0.00019791,2,"2025-04-26T10:50:38.380",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034023,1745664638390,-500.0,0.00019791,2,"2025-04-26T10:50:38.390",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034025,1745664638400,-609.45086424,0.00019791,2,"2025-04-26T10:50:38.400",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034027,1745664638410,-250.0,0.00019791,2,"2025-04-26T10:50:38.410",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034029,1745664638420,-597.08,0.00019791,2,"2025-04-26T10:50:38.420",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034031,1745664638430,-500.0,0.00019791,2,"2025-04-26T10:50:38.430",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034033,1745664638440,-726.69,0.00019791,2,"2025-04-26T10:50:38.440",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034035,1745664638450,-500.0,0.00019791,2,"2025-04-26T10:50:38.450",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034037,1745664638460,-500.0,0.00019791,2,"2025-04-26T10:50:38.460",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034039,1745664638470,-1088.93,0.00019791,2,"2025-04-26T10:50:38.470",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034041,1745664638479,-718.79,0.00019791,2,"2025-04-26T10:50:38.479",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034043,1745664638489,-500.0,0.00019791,2,"2025-04-26T10:50:38.489",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034045,1745664638499,-671.11,0.00019791,2,"2025-04-26T10:50:38.499",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034047,1745664638508,-500.0,0.00019791,2,"2025-04-26T10:50:38.508",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034048,1745664638519,-589.33,0.00019791,2,"2025-04-26T10:50:38.519",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034051,1745664638530,-609.74,0.00019791,2,"2025-04-26T10:50:38.530",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034053,1745664638541,-500.0,0.00019791,2,"2025-04-26T10:50:38.541",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034055,1745664638552,-500.0,0.00019791,2,"2025-04-26T10:50:38.552",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034057,1745664638562,-500.0,0.00019791,2,"2025-04-26T10:50:38.562",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034059,1745664638572,-500.0,0.00019791,2,"2025-04-26T10:50:38.572",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034061,1745664638581,-500.0,0.00019791,2,"2025-04-26T10:50:38.581",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034062,1745664638591,-530.03,0.00019791,2,"2025-04-26T10:50:38.591",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034065,1745664638601,-500.0,0.00019791,2,"2025-04-26T10:50:38.601",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034067,1745664638611,-500.0,0.00019791,2,"2025-04-26T10:50:38.611",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034069,1745664638621,-500.0,0.00019791,2,"2025-04-26T10:50:38.621",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034071,1745664638631,-500.0,0.00019791,2,"2025-04-26T10:50:38.631",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034073,1745664638641,-2977.0,0.00019791,2,"2025-04-26T10:50:38.641",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034075,1745664638650,-500.0,0.00019791,2,"2025-04-26T10:50:38.650",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034077,1745664638660,-798.69,0.00019791,2,"2025-04-26T10:50:38.660",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034079,1745664638670,-500.0,0.00019791,2,"2025-04-26T10:50:38.670",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034081,1745664638679,-863.56,0.00019791,2,"2025-04-26T10:50:38.679",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034083,1745664638688,-500.0,0.00019791,2,"2025-04-26T10:50:38.688",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034084,1745664638698,-561.25,0.00019791,2,"2025-04-26T10:50:38.698",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034086,1745664638707,-640.74,0.00019791,2,"2025-04-26T10:50:38.707",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034088,1745664638717,-595.69,0.00019791,2,"2025-04-26T10:50:38.717",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034090,1745664638726,-500.0,0.00019791,2,"2025-04-26T10:50:38.726",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034129,1745664639094,-500.0,0.00019791,2,"2025-04-26T10:50:39.094",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034131,1745664639111,-500.0,0.00019791,2,"2025-04-26T10:50:39.111",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034133,1745664639122,-500.0,0.00019791,2,"2025-04-26T10:50:39.122",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034135,1745664639131,-705.91,0.00019791,2,"2025-04-26T10:50:39.131",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034137,1745664639142,-500.0,0.00019791,2,"2025-04-26T10:50:39.142",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034139,1745664639152,-697.89,0.00019791,2,"2025-04-26T10:50:39.152",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034141,1745664639162,-512.80951614,0.00019791,2,"2025-04-26T10:50:39.162",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034143,1745664639172,-1190.15,0.00019791,2,"2025-04-26T10:50:39.172",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034145,1745664639181,-500.0,0.00019791,2,"2025-04-26T10:50:39.181",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034147,1745664639190,-500.0,0.00019791,2,"2025-04-26T10:50:39.190",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034149,1745664639200,-674.75,0.00019791,2,"2025-04-26T10:50:39.200",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034151,1745664639209,-500.0,0.00019791,2,"2025-04-26T10:50:39.209",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034153,1745664639218,-655.29,0.00019791,2,"2025-04-26T10:50:39.218",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034155,1745664639228,-500.0,0.00019791,2,"2025-04-26T10:50:39.228",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034157,1745664639238,-500.0,0.00019791,2,"2025-04-26T10:50:39.238",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034159,1745664639248,-500.0,0.00019791,2,"2025-04-26T10:50:39.248",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034161,1745664639259,-561.35,0.00019791,2,"2025-04-26T10:50:39.259",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034163,1745664639269,-500.0,0.00019791,2,"2025-04-26T10:50:39.269",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034165,1745664639278,-500.0,0.00019791,2,"2025-04-26T10:50:39.278",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034167,1745664639288,-519.81,0.00019791,2,"2025-04-26T10:50:39.288",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034170,1745664639303,-500.0,0.00019791,2,"2025-04-26T10:50:39.303",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034172,1745664639313,-500.0,0.00019791,2,"2025-04-26T10:50:39.313",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034174,1745664639322,-171.97957722,0.00019791,2,"2025-04-26T10:50:39.322",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034176,1745664639332,-608.13,0.00019791,2,"2025-04-26T10:50:39.332",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034178,1745664639342,-500.0,0.00019791,2,"2025-04-26T10:50:39.342",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034180,1745664639352,-826.89,0.00019791,2,"2025-04-26T10:50:39.352",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034182,1745664639363,-500.0,0.00019791,2,"2025-04-26T10:50:39.363",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034184,1745664639372,-924.68,0.00019791,2,"2025-04-26T10:50:39.372",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034186,1745664639382,-500.0,0.00019791,2,"2025-04-26T10:50:39.382",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034188,1745664639391,-414.19996969,0.00019791,2,"2025-04-26T10:50:39.391",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034190,1745664639402,-500.0,0.00019791,2,"2025-04-26T10:50:39.402",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034192,1745664639412,-500.0,0.00019791,2,"2025-04-26T10:50:39.412",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034194,1745664639422,-500.0,0.00019791,2,"2025-04-26T10:50:39.422",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034196,1745664639432,-3797.61,0.00019791,2,"2025-04-26T10:50:39.432",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034198,1745664639441,-795.79,0.00019791,2,"2025-04-26T10:50:39.441",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034200,1745664639451,-500.0,0.00019791,2,"2025-04-26T10:50:39.451",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034202,1745664639461,-927.38,0.00019791,2,"2025-04-26T10:50:39.461",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034204,1745664639471,-500.0,0.00019791,2,"2025-04-26T10:50:39.471",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034206,1745664639481,-500.0,0.00019791,2,"2025-04-26T10:50:39.481",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034208,1745664639490,-709.82,0.00019791,2,"2025-04-26T10:50:39.490",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034210,1745664639500,-500.0,0.00019791,2,"2025-04-26T10:50:39.500",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034212,1745664639510,-129482.34,0.00019791,2,"2025-04-26T10:50:39.510",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034214,1745664639521,-500.0,0.00019791,2,"2025-04-26T10:50:39.521",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034216,1745664639533,-500.0,0.00019791,2,"2025-04-26T10:50:39.533",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034218,1745664639543,-832.6,0.00019791,2,"2025-04-26T10:50:39.543",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034220,1745664639553,-514.39,0.00019791,2,"2025-04-26T10:50:39.553",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034222,1745664639564,-500.0,0.00019791,2,"2025-04-26T10:50:39.564",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034224,1745664639574,-500.0,0.00019791,2,"2025-04-26T10:50:39.574",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034226,1745664639584,-611.78,0.00019791,2,"2025-04-26T10:50:39.584",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034228,1745664639594,-500.0,0.00019791,2,"2025-04-26T10:50:39.594",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034230,1745664639604,-327.54017688,0.00019791,2,"2025-04-26T10:50:39.604",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034232,1745664639615,-728.1,0.00019791,2,"2025-04-26T10:50:39.615",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034234,1745664639624,-980.49,0.00019791,2,"2025-04-26T10:50:39.624",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034237,1745664639634,-593.42007666,0.00019791,2,"2025-04-26T10:50:39.634",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034238,1745664639644,-500.0,0.00019791,2,"2025-04-26T10:50:39.644",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034241,1745664639654,-500.0,0.00019791,2,"2025-04-26T10:50:39.654",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034243,1745664639664,-806.09,0.00019791,2,"2025-04-26T10:50:39.664",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034245,1745664639676,-500.0,0.00019791,2,"2025-04-26T10:50:39.676",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034247,1745664639686,-500.0,0.00019791,2,"2025-04-26T10:50:39.686",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034249,1745664639695,-500.0,0.00019791,2,"2025-04-26T10:50:39.695",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034251,1745664639705,-500.0,0.00019791,2,"2025-04-26T10:50:39.705",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034253,1745664639715,-500.0,0.00019791,2,"2025-04-26T10:50:39.715",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034255,1745664639726,-573.31,0.00019791,2,"2025-04-26T10:50:39.726",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034258,1745664639749,-500.0,0.00019791,2,"2025-04-26T10:50:39.749",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034260,1745664639760,-500.0,0.00019791,2,"2025-04-26T10:50:39.760",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034263,1745664639774,-1040.85,0.00019791,2,"2025-04-26T10:50:39.774",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034265,1745664639785,-500.0,0.00019791,2,"2025-04-26T10:50:39.785",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034267,1745664639795,-500.0,0.00019791,2,"2025-04-26T10:50:39.795",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034269,1745664639806,-500.0,0.00019791,2,"2025-04-26T10:50:39.806",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034271,1745664639818,-783.78,0.00019791,2,"2025-04-26T10:50:39.818",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034273,1745664639828,-500.0,0.00019791,2,"2025-04-26T10:50:39.828",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034275,1745664639839,-500.0,0.00019791,2,"2025-04-26T10:50:39.839",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034278,1745664639849,-500.0,0.00019791,2,"2025-04-26T10:50:39.849",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034280,1745664639860,-500.0,0.00019791,2,"2025-04-26T10:50:39.860",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034283,1745664639870,-569.80191009,0.00019791,2,"2025-04-26T10:50:39.870",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034285,1745664639881,-500.0,0.00019791,2,"2025-04-26T10:50:39.881",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034287,1745664639891,-881.52,0.00019791,2,"2025-04-26T10:50:39.891",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034289,1745664639902,-620.8,0.00019791,2,"2025-04-26T10:50:39.902",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034291,1745664639912,-500.0,0.00019791,2,"2025-04-26T10:50:39.912",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034293,1745664639922,-500.0,0.00019791,2,"2025-04-26T10:50:39.922",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034295,1745664639933,-500.0,0.00019791,2,"2025-04-26T10:50:39.933",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034296,1745664639943,-881.39,0.00019791,2,"2025-04-26T10:50:39.943",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034297,1745664639953,-500.0,0.00019791,2,"2025-04-26T10:50:39.953",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034298,1745664639964,-547.67,0.00019791,2,"2025-04-26T10:50:39.964",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034299,1745664639974,-551.8,0.00019791,2,"2025-04-26T10:50:39.974",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034300,1745664639985,-639.3,0.00019791,2,"2025-04-26T10:50:39.985",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034301,1745664639995,-500.0,0.00019791,2,"2025-04-26T10:50:39.995",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034302,1745664640006,-1292.02,0.00019791,2,"2025-04-26T10:50:40.006",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034303,1745664640017,-1263.64,0.00019791,2,"2025-04-26T10:50:40.017",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034304,1745664640028,-500.0,0.00019791,2,"2025-04-26T10:50:40.028",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034305,1745664640038,-500.0,0.00019791,2,"2025-04-26T10:50:40.038",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034306,1745664640048,-500.0,0.00019791,2,"2025-04-26T10:50:40.048",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034307,1745664640059,-500.0,0.00019791,2,"2025-04-26T10:50:40.059",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034309,1745664640070,-500.0,0.00019791,2,"2025-04-26T10:50:40.070",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034311,1745664640081,-500.0,0.00019791,2,"2025-04-26T10:50:40.081",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034313,1745664640091,-500.0,0.00019791,2,"2025-04-26T10:50:40.091",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034315,1745664640102,-558.5,0.00019791,2,"2025-04-26T10:50:40.102",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034317,1745664640112,-500.0,0.00019791,2,"2025-04-26T10:50:40.112",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034319,1745664640122,-500.0,0.00019791,2,"2025-04-26T10:50:40.122",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034321,1745664640133,-500.0,0.00019791,2,"2025-04-26T10:50:40.133",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034323,1745664640143,-500.0,0.00019791,2,"2025-04-26T10:50:40.143",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034325,1745664640153,-781.08,0.00019791,2,"2025-04-26T10:50:40.153",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034327,1745664640163,-500.0,0.00019791,2,"2025-04-26T10:50:40.163",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034330,1745664640180,-637.91,0.00019791,2,"2025-04-26T10:50:40.180",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034332,1745664640191,-500.0,0.00019791,2,"2025-04-26T10:50:40.191",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034334,1745664640201,-500.0,0.00019791,2,"2025-04-26T10:50:40.201",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034336,1745664640212,-1236.53,0.00019791,2,"2025-04-26T10:50:40.212",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034338,1745664640223,-500.0,0.00019791,2,"2025-04-26T10:50:40.223",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034340,1745664640233,-500.0,0.00019791,2,"2025-04-26T10:50:40.233",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034342,1745664640245,-9161.57,0.00019791,2,"2025-04-26T10:50:40.245",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034344,1745664640256,-864.72,0.00019791,2,"2025-04-26T10:50:40.256",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034347,1745664640267,-1094.73,0.00019791,2,"2025-04-26T10:50:40.267",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034349,1745664640278,-570.43,0.00019791,2,"2025-04-26T10:50:40.278",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034351,1745664640289,-500.0,0.00019791,2,"2025-04-26T10:50:40.289",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034353,1745664640299,-500.0,0.00019791,2,"2025-04-26T10:50:40.299",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034355,1745664640310,-672.14,0.00019791,2,"2025-04-26T10:50:40.310",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034357,1745664640321,-500.0,0.00019791,2,"2025-04-26T10:50:40.321",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034359,1745664640332,-755.6,0.00019791,2,"2025-04-26T10:50:40.332",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034361,1745664640343,-500.0,0.00019791,2,"2025-04-26T10:50:40.343",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034364,1745664640354,-500.0,0.00019791,2,"2025-04-26T10:50:40.354",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034366,1745664640366,-593.23,0.00019791,2,"2025-04-26T10:50:40.366",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034368,1745664640377,-500.0,0.00019791,2,"2025-04-26T10:50:40.377",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034370,1745664640387,-500.0,0.00019791,2,"2025-04-26T10:50:40.387",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034372,1745664640397,-708.67,0.00019791,2,"2025-04-26T10:50:40.397",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034374,1745664640407,-777.87,0.00019791,2,"2025-04-26T10:50:40.407",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034376,1745664640418,-1857.61,0.00019791,2,"2025-04-26T10:50:40.418",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034378,1745664640428,-500.0,0.00019791,2,"2025-04-26T10:50:40.428",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034380,1745664640440,-942.42,0.00019791,2,"2025-04-26T10:50:40.440",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034382,1745664640451,-966.48,0.00019791,2,"2025-04-26T10:50:40.451",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034383,1745664640461,-722.64,0.00019791,2,"2025-04-26T10:50:40.461",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034384,1745664640472,-500.0,0.00019791,2,"2025-04-26T10:50:40.472",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034385,1745664640483,-347.59625017,0.00019791,2,"2025-04-26T10:50:40.483",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034386,1745664640495,-807.2,0.00019791,2,"2025-04-26T10:50:40.495",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034387,1745664640505,-1076.0,0.00019791,2,"2025-04-26T10:50:40.505",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034388,1745664640515,-587.5,0.00019791,2,"2025-04-26T10:50:40.515",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034389,1745664640526,-712.76,0.00019791,2,"2025-04-26T10:50:40.526",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034390,1745664640536,-654.25,0.00019791,2,"2025-04-26T10:50:40.536",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034391,1745664640546,-500.0,0.00019791,2,"2025-04-26T10:50:40.546",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034392,1745664640556,-565.74,0.00019791,2,"2025-04-26T10:50:40.556",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034393,1745664640567,-1070.48,0.00019791,2,"2025-04-26T10:50:40.567",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034394,1745664640577,-500.0,0.00019791,2,"2025-04-26T10:50:40.577",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034395,1745664640586,-500.0,0.00019792,2,"2025-04-26T10:50:40.586",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034396,1745664640596,-152.27423064,0.00019792,2,"2025-04-26T10:50:40.596",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034397,1745664640612,-500.0,0.00019792,2,"2025-04-26T10:50:40.612",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034398,1745664640623,-500.0,0.00019792,2,"2025-04-26T10:50:40.623",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034401,1745664640633,-500.0,0.00019792,2,"2025-04-26T10:50:40.633",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034403,1745664640643,-500.0,0.00019792,2,"2025-04-26T10:50:40.643",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034405,1745664640655,-500.0,0.00019792,2,"2025-04-26T10:50:40.655",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034407,1745664640665,-549.92,0.00019792,2,"2025-04-26T10:50:40.665",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034409,1745664640676,-500.0,0.00019792,2,"2025-04-26T10:50:40.676",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034411,1745664640686,-500.0,0.00019792,2,"2025-04-26T10:50:40.686",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034413,1745664640696,-500.0,0.00019792,2,"2025-04-26T10:50:40.696",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034415,1745664640707,-500.0,0.00019792,2,"2025-04-26T10:50:40.707",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034417,1745664640717,-500.0,0.00019792,2,"2025-04-26T10:50:40.717",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034419,1745664640727,-500.0,0.00019792,2,"2025-04-26T10:50:40.727",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034421,1745664640738,-573.6,0.00019792,2,"2025-04-26T10:50:40.738",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034424,1745664640748,-500.0,0.00019792,2,"2025-04-26T10:50:40.748",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034426,1745664640758,-801.9,0.00019792,2,"2025-04-26T10:50:40.758",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034428,1745664640774,-500.0,0.00019792,2,"2025-04-26T10:50:40.774",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034430,1745664640784,-500.0,0.00019792,2,"2025-04-26T10:50:40.784",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034432,1745664640794,-500.0,0.00019792,2,"2025-04-26T10:50:40.794",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034434,1745664640805,-500.0,0.00019792,2,"2025-04-26T10:50:40.805",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034436,1745664640817,-500.0,0.00019792,2,"2025-04-26T10:50:40.817",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034438,1745664640827,-500.0,0.00019792,2,"2025-04-26T10:50:40.827",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034440,1745664640837,-522.4588718,0.00019792,2,"2025-04-26T10:50:40.837",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034442,1745664640848,-500.0,0.00019792,2,"2025-04-26T10:50:40.848",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034444,1745664640858,-1000.0,0.00019792,2,"2025-04-26T10:50:40.858",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034447,1745664640868,-500.0,0.00019792,2,"2025-04-26T10:50:40.868",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034449,1745664640879,-727.51,0.00019792,2,"2025-04-26T10:50:40.879",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034451,1745664640888,-500.0,0.00019792,2,"2025-04-26T10:50:40.888",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034453,1745664640899,-500.0,0.00019792,2,"2025-04-26T10:50:40.899",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034455,1745664640909,-500.0,0.00019792,2,"2025-04-26T10:50:40.909",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034457,1745664640919,-500.0,0.00019792,2,"2025-04-26T10:50:40.919",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034459,1745664640929,-500.0,0.00019792,2,"2025-04-26T10:50:40.929",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034461,1745664640940,-500.0,0.00019792,2,"2025-04-26T10:50:40.940",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034463,1745664640950,-500.0,0.00019792,2,"2025-04-26T10:50:40.950",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034465,1745664640961,-500.0,0.00019792,2,"2025-04-26T10:50:40.961",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034467,1745664640971,-500.0,0.00019792,2,"2025-04-26T10:50:40.971",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034469,1745664640981,-500.0,0.00019792,2,"2025-04-26T10:50:40.981",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034471,1745664640991,-500.0,0.00019792,2,"2025-04-26T10:50:40.991",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034473,1745664641001,-680.3,0.00019792,2,"2025-04-26T10:50:41.001",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034476,1745664641012,-537.99,0.00019792,2,"2025-04-26T10:50:41.012",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034478,1745664641023,-500.0,0.00019792,2,"2025-04-26T10:50:41.023",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034480,1745664641033,-500.0,0.00019792,2,"2025-04-26T10:50:41.033",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034482,1745664641042,-500.0,0.00019792,2,"2025-04-26T10:50:41.042",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034484,1745664641052,-500.0,0.00019792,2,"2025-04-26T10:50:41.052",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034486,1745664641062,-500.0,0.00019792,2,"2025-04-26T10:50:41.062",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034488,1745664641073,-500.0,0.00019792,2,"2025-04-26T10:50:41.073",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034490,1745664641083,-500.0,0.00019792,2,"2025-04-26T10:50:41.083",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034492,1745664641093,-500.0,0.00019792,2,"2025-04-26T10:50:41.093",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034494,1745664641103,-500.0,0.00019792,2,"2025-04-26T10:50:41.103",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034496,1745664641113,-896.6,0.00019792,2,"2025-04-26T10:50:41.113",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034498,1745664641124,-500.0,0.00019792,2,"2025-04-26T10:50:41.124",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034500,1745664641134,-500.0,0.00019792,2,"2025-04-26T10:50:41.134",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034502,1745664641144,-500.0,0.00019792,2,"2025-04-26T10:50:41.144",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034504,1745664641155,-500.0,0.00019792,2,"2025-04-26T10:50:41.155",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034506,1745664641165,-530.08,0.00019792,2,"2025-04-26T10:50:41.165",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034508,1745664641175,-500.0,0.00019792,2,"2025-04-26T10:50:41.175",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034510,1745664641185,-500.0,0.00019792,2,"2025-04-26T10:50:41.185",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034512,1745664641196,-855.79,0.00019792,2,"2025-04-26T10:50:41.196",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034514,1745664641206,-500.0,0.00019792,2,"2025-04-26T10:50:41.206",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034517,1745664641216,-500.0,0.00019792,2,"2025-04-26T10:50:41.216",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034519,1745664641226,-500.0,0.00019792,2,"2025-04-26T10:50:41.226",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034521,1745664641236,-500.0,0.00019792,2,"2025-04-26T10:50:41.236",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034523,1745664641247,-500.0,0.00019792,2,"2025-04-26T10:50:41.247",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034525,1745664641256,-908.4,0.00019792,2,"2025-04-26T10:50:41.256",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034527,1745664641267,-500.0,0.00019792,2,"2025-04-26T10:50:41.267",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034529,1745664641278,-500.0,0.00019792,2,"2025-04-26T10:50:41.278",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034531,1745664641289,-500.0,0.00019792,2,"2025-04-26T10:50:41.289",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034533,1745664641299,-500.0,0.00019792,2,"2025-04-26T10:50:41.299",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034535,1745664641310,-500.0,0.00019792,2,"2025-04-26T10:50:41.310",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034537,1745664641321,-500.0,0.00019792,2,"2025-04-26T10:50:41.321",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034539,1745664641331,-500.0,0.00019792,2,"2025-04-26T10:50:41.331",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034541,1745664641342,-500.0,0.00019792,2,"2025-04-26T10:50:41.342",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034544,1745664641352,-500.0,0.00019792,2,"2025-04-26T10:50:41.352",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034546,1745664641362,-311.21178135,0.00019792,2,"2025-04-26T10:50:41.362",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034548,1745664641372,-523.22,0.00019792,2,"2025-04-26T10:50:41.372",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034550,1745664641381,-500.0,0.00019792,2,"2025-04-26T10:50:41.381",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034552,1745664641393,-500.0,0.00019792,2,"2025-04-26T10:50:41.393",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034554,1745664641403,-500.0,0.00019792,2,"2025-04-26T10:50:41.403",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034556,1745664641413,-500.0,0.00019792,2,"2025-04-26T10:50:41.413",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034558,1745664641423,-500.0,0.00019792,2,"2025-04-26T10:50:41.423",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034560,1745664641433,-500.0,0.00019792,2,"2025-04-26T10:50:41.433",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034562,1745664641443,-500.0,0.00019792,2,"2025-04-26T10:50:41.443",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034564,1745664641454,-500.0,0.00019792,2,"2025-04-26T10:50:41.454",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034566,1745664641464,-570.01,0.00019792,2,"2025-04-26T10:50:41.464",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034568,1745664641474,-500.0,0.00019792,2,"2025-04-26T10:50:41.474",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034570,1745664641485,-709.8,0.00019792,2,"2025-04-26T10:50:41.485",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034572,1745664641495,-500.0,0.00019792,2,"2025-04-26T10:50:41.495",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034574,1745664641507,-730.31,0.00019792,2,"2025-04-26T10:50:41.507",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034576,1745664641516,-500.0,0.00019792,2,"2025-04-26T10:50:41.516",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034578,1745664641527,-500.0,0.00019792,2,"2025-04-26T10:50:41.527",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034581,1745664641538,-1320.8,0.00019792,2,"2025-04-26T10:50:41.538",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034583,1745664641548,-500.0,0.00019792,2,"2025-04-26T10:50:41.548",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034585,1745664641558,-500.0,0.00019792,2,"2025-04-26T10:50:41.558",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034587,1745664641568,-500.0,0.00019792,2,"2025-04-26T10:50:41.568",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034589,1745664641578,-517.45,0.00019792,2,"2025-04-26T10:50:41.578",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034591,1745664641588,-1269.28,0.00019792,2,"2025-04-26T10:50:41.588",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034593,1745664641598,-500.0,0.00019792,2,"2025-04-26T10:50:41.598",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034595,1745664641608,-524.15,0.00019792,2,"2025-04-26T10:50:41.608",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034597,1745664641618,-218.8517309,0.00019792,2,"2025-04-26T10:50:41.618",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034599,1745664641628,-772.22,0.00019792,2,"2025-04-26T10:50:41.628",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034601,1745664641638,-852.37,0.00019792,2,"2025-04-26T10:50:41.638",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034603,1745664641648,-567.25524624,0.00019792,2,"2025-04-26T10:50:41.648",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034605,1745664641658,-500.0,0.00019792,2,"2025-04-26T10:50:41.658",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034607,1745664641668,-500.0,0.00019792,2,"2025-04-26T10:50:41.668",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034609,1745664641678,-500.0,0.00019792,2,"2025-04-26T10:50:41.678",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034611,1745664641688,-508.76219902,0.00019792,2,"2025-04-26T10:50:41.688",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034613,1745664641698,-500.0,0.00019792,2,"2025-04-26T10:50:41.698",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034615,1745664641708,-500.0,0.00019792,2,"2025-04-26T10:50:41.708",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034631,1745664641854,-500.0,0.00019792,2,"2025-04-26T10:50:41.854",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034633,1745664641865,-500.0,0.00019792,2,"2025-04-26T10:50:41.865",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034635,1745664641874,-588.0,0.00019792,2,"2025-04-26T10:50:41.874",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034637,1745664641885,-500.0,0.00019792,2,"2025-04-26T10:50:41.885",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034639,1745664641895,-1666.37,0.00019792,2,"2025-04-26T10:50:41.895",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034641,1745664641904,-558.46,0.00019792,2,"2025-04-26T10:50:41.904",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034643,1745664641913,-500.0,0.00019792,2,"2025-04-26T10:50:41.913",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034645,1745664641923,-654.52,0.00019792,2,"2025-04-26T10:50:41.923",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034647,1745664641933,-500.0,0.00019792,2,"2025-04-26T10:50:41.933",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034649,1745664641943,-500.0,0.00019792,2,"2025-04-26T10:50:41.943",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034651,1745664641952,-500.0,0.00019792,2,"2025-04-26T10:50:41.952",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034653,1745664641961,-500.0,0.00019792,2,"2025-04-26T10:50:41.961",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034655,1745664641971,-907.77,0.00019792,2,"2025-04-26T10:50:41.971",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034657,1745664641980,-523.71,0.00019792,2,"2025-04-26T10:50:41.980",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034659,1745664641990,-500.0,0.00019792,2,"2025-04-26T10:50:41.990",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034661,1745664641999,-500.0,0.00019792,2,"2025-04-26T10:50:41.999",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034663,1745664642009,-500.0,0.00019792,2,"2025-04-26T10:50:42.009",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034665,1745664642019,-987.99,0.00019792,2,"2025-04-26T10:50:42.019",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034667,1745664642029,-500.0,0.00019792,2,"2025-04-26T10:50:42.029",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034668,1745664642038,-716.67,0.00019792,2,"2025-04-26T10:50:42.038",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034670,1745664642048,-500.0,0.00019792,2,"2025-04-26T10:50:42.048",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034672,1745664642058,-879.98,0.00019792,2,"2025-04-26T10:50:42.058",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034675,1745664642068,-762.11,0.00019792,2,"2025-04-26T10:50:42.068",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034677,1745664642079,-213.57751913,0.00019792,2,"2025-04-26T10:50:42.079",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034679,1745664642089,-500.0,0.00019792,2,"2025-04-26T10:50:42.089",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034681,1745664642099,-554.16453316,0.00019792,2,"2025-04-26T10:50:42.099",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034683,1745664642109,-500.0,0.00019792,2,"2025-04-26T10:50:42.109",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034685,1745664642118,-594.57193172,0.00019792,2,"2025-04-26T10:50:42.118",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034687,1745664642129,-500.0,0.00019792,2,"2025-04-26T10:50:42.129",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034689,1745664642138,-500.0,0.00019792,2,"2025-04-26T10:50:42.138",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034691,1745664642147,-308.46566465,0.00019792,2,"2025-04-26T10:50:42.147",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034693,1745664642156,-1065.09,0.00019792,2,"2025-04-26T10:50:42.156",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034695,1745664642167,-1010.14,0.00019792,2,"2025-04-26T10:50:42.167",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034697,1745664642176,-598.73,0.00019792,2,"2025-04-26T10:50:42.176",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034699,1745664642186,-500.0,0.00019792,2,"2025-04-26T10:50:42.186",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034701,1745664642195,-594.92,0.00019792,2,"2025-04-26T10:50:42.195",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034703,1745664642204,-500.0,0.00019792,2,"2025-04-26T10:50:42.204",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034704,1745664642214,-772.21,0.00019792,2,"2025-04-26T10:50:42.214",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034707,1745664642224,-807.55,0.00019792,2,"2025-04-26T10:50:42.224",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034708,1745664642235,-502.29,0.00019792,2,"2025-04-26T10:50:42.235",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034710,1745664642244,-605.56,0.00019792,2,"2025-04-26T10:50:42.244",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034713,1745664642271,-767.65,0.00019792,2,"2025-04-26T10:50:42.271",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034715,1745664642281,-1022.98,0.00019792,2,"2025-04-26T10:50:42.281",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034717,1745664642291,-500.0,0.00019792,2,"2025-04-26T10:50:42.291",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034719,1745664642300,-500.0,0.00019792,2,"2025-04-26T10:50:42.300",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034721,1745664642310,-500.0,0.00019792,2,"2025-04-26T10:50:42.310",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034723,1745664642319,-500.0,0.00019792,2,"2025-04-26T10:50:42.319",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034724,1745664642328,-500.0,0.00019792,2,"2025-04-26T10:50:42.328",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034726,1745664642337,-500.0,0.00019792,2,"2025-04-26T10:50:42.337",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034730,1745664642358,-555.86,0.00019792,2,"2025-04-26T10:50:42.358",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034732,1745664642369,-784.48,0.00019792,2,"2025-04-26T10:50:42.369",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034734,1745664642379,-584.61,0.00019792,2,"2025-04-26T10:50:42.379",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034736,1745664642389,-818.77,0.00019792,2,"2025-04-26T10:50:42.389",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034738,1745664642399,-711.99,0.00019792,2,"2025-04-26T10:50:42.399",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034740,1745664642409,-500.0,0.00019792,2,"2025-04-26T10:50:42.409",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034742,1745664642419,-500.0,0.00019792,2,"2025-04-26T10:50:42.419",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034744,1745664642429,-500.0,0.00019792,2,"2025-04-26T10:50:42.429",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034746,1745664642439,-500.0,0.00019792,2,"2025-04-26T10:50:42.439",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034748,1745664642449,-649.0,0.00019792,2,"2025-04-26T10:50:42.449",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034750,1745664642459,-500.0,0.00019792,2,"2025-04-26T10:50:42.459",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034752,1745664642470,-511.83,0.00019792,2,"2025-04-26T10:50:42.470",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034754,1745664642480,-500.0,0.00019792,2,"2025-04-26T10:50:42.480",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034756,1745664642490,-500.0,0.00019792,2,"2025-04-26T10:50:42.490",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034758,1745664642500,-543.08,0.00019792,2,"2025-04-26T10:50:42.500",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034760,1745664642510,-500.0,0.00019792,2,"2025-04-26T10:50:42.510",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034762,1745664642519,-500.0,0.00019792,2,"2025-04-26T10:50:42.519",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034764,1745664642529,-500.0,0.00019792,2,"2025-04-26T10:50:42.529",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034766,1745664642539,-500.0,0.00019792,2,"2025-04-26T10:50:42.539",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034768,1745664642549,-500.0,0.00019792,2,"2025-04-26T10:50:42.549",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034771,1745664642559,-500.0,0.00019792,2,"2025-04-26T10:50:42.559",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034773,1745664642569,-500.0,0.00019792,2,"2025-04-26T10:50:42.569",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034775,1745664642579,-704.98,0.00019792,2,"2025-04-26T10:50:42.579",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034777,1745664642588,-557.43,0.00019792,2,"2025-04-26T10:50:42.588",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034779,1745664642598,-793.69,0.00019792,2,"2025-04-26T10:50:42.598",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034781,1745664642607,-718.97,0.00019792,2,"2025-04-26T10:50:42.607",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034783,1745664642617,-204.80178463,0.00019792,2,"2025-04-26T10:50:42.617",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034785,1745664642626,-830.74,0.00019792,2,"2025-04-26T10:50:42.626",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034787,1745664642636,-1711.35,0.00019792,2,"2025-04-26T10:50:42.636",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034789,1745664642645,-620.57,0.00019792,2,"2025-04-26T10:50:42.645",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034791,1745664642654,-552.83,0.00019792,2,"2025-04-26T10:50:42.654",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034793,1745664642663,-500.0,0.00019792,2,"2025-04-26T10:50:42.663",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034795,1745664642673,-500.0,0.00019792,2,"2025-04-26T10:50:42.673",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034797,1745664642683,-500.0,0.00019792,2,"2025-04-26T10:50:42.683",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034799,1745664642692,-500.0,0.00019792,2,"2025-04-26T10:50:42.692",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034801,1745664642703,-500.0,0.00019792,2,"2025-04-26T10:50:42.703",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034803,1745664642712,-503.86,0.00019792,2,"2025-04-26T10:50:42.712",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034805,1745664642722,-500.0,0.00019792,2,"2025-04-26T10:50:42.722",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034807,1745664642731,-500.0,0.00019792,2,"2025-04-26T10:50:42.731",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034809,1745664642741,-908.23,0.00019792,2,"2025-04-26T10:50:42.741",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034811,1745664642751,-500.0,0.00019792,2,"2025-04-26T10:50:42.751",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034813,1745664642760,-500.0,0.00019792,2,"2025-04-26T10:50:42.760",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034815,1745664642773,-500.0,0.00019792,2,"2025-04-26T10:50:42.773",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034817,1745664642788,-500.0,0.00019792,2,"2025-04-26T10:50:42.788",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034820,1745664642798,-500.0,0.00019792,2,"2025-04-26T10:50:42.798",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034821,1745664642807,-500.0,0.00019792,2,"2025-04-26T10:50:42.807",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034824,1745664642818,-500.0,0.00019792,2,"2025-04-26T10:50:42.818",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034826,1745664642827,-500.0,0.00019792,2,"2025-04-26T10:50:42.827",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034828,1745664642837,-500.0,0.00019792,2,"2025-04-26T10:50:42.837",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034830,1745664642848,-500.0,0.00019792,2,"2025-04-26T10:50:42.848",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034832,1745664642858,-651.97,0.00019792,2,"2025-04-26T10:50:42.858",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034834,1745664642868,-500.0,0.00019792,2,"2025-04-26T10:50:42.868",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034836,1745664642877,-500.0,0.00019792,2,"2025-04-26T10:50:42.877",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034838,1745664642887,-500.0,0.00019792,2,"2025-04-26T10:50:42.887",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034840,1745664642897,-500.0,0.00019792,2,"2025-04-26T10:50:42.897",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034842,1745664642908,-500.0,0.00019792,2,"2025-04-26T10:50:42.908",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034844,1745664642917,-1091.0,0.00019792,2,"2025-04-26T10:50:42.917",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034846,1745664642927,-255.51555735,0.00019792,2,"2025-04-26T10:50:42.927",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034848,1745664642937,-500.0,0.00019792,2,"2025-04-26T10:50:42.937",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034850,1745664642947,-462.85234056,0.00019792,2,"2025-04-26T10:50:42.947",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034854,1745664642978,-893.89765944,0.00019792,2,"2025-04-26T10:50:42.978",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034856,1745664642988,-500.0,0.00019792,2,"2025-04-26T10:50:42.988",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034858,1745664642998,-500.0,0.00019792,2,"2025-04-26T10:50:42.998",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034860,1745664643008,-576.76,0.00019792,2,"2025-04-26T10:50:43.008",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034862,1745664643017,-525.37,0.00019792,2,"2025-04-26T10:50:43.017",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034864,1745664643027,-576.76,0.00019792,2,"2025-04-26T10:50:43.027",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034866,1745664643036,-500.0,0.00019792,2,"2025-04-26T10:50:43.036",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034868,1745664643046,-689.94,0.00019792,2,"2025-04-26T10:50:43.046",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034870,1745664643056,-500.0,0.00019792,2,"2025-04-26T10:50:43.056",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034873,1745664643065,-1872.31,0.00019792,2,"2025-04-26T10:50:43.065",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034874,1745664643075,-500.0,0.00019792,2,"2025-04-26T10:50:43.075",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034877,1745664643085,-500.0,0.00019792,2,"2025-04-26T10:50:43.085",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034879,1745664643095,-567.15522721,0.00019792,2,"2025-04-26T10:50:43.095",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034881,1745664643105,-1213.96,0.00019792,2,"2025-04-26T10:50:43.105",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034883,1745664643115,-500.0,0.00019792,2,"2025-04-26T10:50:43.115",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034885,1745664643125,-500.0,0.00019792,2,"2025-04-26T10:50:43.125",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034887,1745664643135,-500.0,0.00019792,2,"2025-04-26T10:50:43.135",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034889,1745664643144,-526.74,0.00019792,2,"2025-04-26T10:50:43.144",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034891,1745664643154,-500.0,0.00019792,2,"2025-04-26T10:50:43.154",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034893,1745664643164,-500.0,0.00019792,2,"2025-04-26T10:50:43.164",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034895,1745664643173,-615.16605129,0.00019792,2,"2025-04-26T10:50:43.173",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034897,1745664643183,-500.0,0.00019792,2,"2025-04-26T10:50:43.183",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034899,1745664643192,-500.0,0.00019792,2,"2025-04-26T10:50:43.192",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034901,1745664643202,-500.0,0.00019792,2,"2025-04-26T10:50:43.202",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034903,1745664643217,-500.0,0.00019792,2,"2025-04-26T10:50:43.217",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034905,1745664643227,-500.0,0.00019792,2,"2025-04-26T10:50:43.227",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034907,1745664643237,-701.11,0.00019792,2,"2025-04-26T10:50:43.237",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034909,1745664643247,-500.0,0.00019792,2,"2025-04-26T10:50:43.247",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034912,1745664643257,-670.52,0.00019792,2,"2025-04-26T10:50:43.257",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034914,1745664643267,-649.08,0.00019792,2,"2025-04-26T10:50:43.267",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034916,1745664643277,-839.29,0.00019792,2,"2025-04-26T10:50:43.277",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034918,1745664643286,-500.0,0.00019792,2,"2025-04-26T10:50:43.286",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034920,1745664643296,-706.41,0.00019792,2,"2025-04-26T10:50:43.296",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034922,1745664643306,-500.0,0.00019792,2,"2025-04-26T10:50:43.306",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034924,1745664643316,-2194.04,0.00019792,2,"2025-04-26T10:50:43.316",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034926,1745664643326,-500.0,0.00019792,2,"2025-04-26T10:50:43.326",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034928,1745664643335,-500.0,0.00019792,2,"2025-04-26T10:50:43.335",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034930,1745664643345,-500.0,0.00019792,2,"2025-04-26T10:50:43.345",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034932,1745664643355,-500.0,0.00019792,2,"2025-04-26T10:50:43.355",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034934,1745664643365,-727.02,0.00019792,2,"2025-04-26T10:50:43.365",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034936,1745664643375,-500.0,0.00019792,2,"2025-04-26T10:50:43.375",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034938,1745664643388,-544.95,0.00019792,2,"2025-04-26T10:50:43.388",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034940,1745664643398,-1012.69,0.00019792,2,"2025-04-26T10:50:43.398",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034942,1745664643408,-551.12140388,0.00019792,2,"2025-04-26T10:50:43.408",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034944,1745664643419,-500.0,0.00019792,2,"2025-04-26T10:50:43.419",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034946,1745664643428,-500.0,0.00019792,2,"2025-04-26T10:50:43.428",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034948,1745664643438,-500.0,0.00019792,2,"2025-04-26T10:50:43.438",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034950,1745664643448,-685.19,0.00019792,2,"2025-04-26T10:50:43.448",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034952,1745664643459,-500.0,0.00019792,2,"2025-04-26T10:50:43.459",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034954,1745664643469,-500.0,0.00019792,2,"2025-04-26T10:50:43.469",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034956,1745664643478,-674.42,0.00019792,2,"2025-04-26T10:50:43.478",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034958,1745664643488,-500.0,0.00019792,2,"2025-04-26T10:50:43.488",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034960,1745664643498,-590.10525235,0.00019792,2,"2025-04-26T10:50:43.498",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034963,1745664643508,-500.0,0.00019792,2,"2025-04-26T10:50:43.508",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034965,1745664643519,-500.0,0.00019792,2,"2025-04-26T10:50:43.519",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034967,1745664643528,-543.82,0.00019792,2,"2025-04-26T10:50:43.528",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034969,1745664643539,-500.0,0.00019792,2,"2025-04-26T10:50:43.539",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034971,1745664643548,-500.0,0.00019792,2,"2025-04-26T10:50:43.548",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034973,1745664643558,-500.0,0.00019792,2,"2025-04-26T10:50:43.558",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034975,1745664643568,-500.0,0.00019792,2,"2025-04-26T10:50:43.568",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034977,1745664643578,-500.0,0.00019792,2,"2025-04-26T10:50:43.578",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034979,1745664643587,-500.0,0.00019792,2,"2025-04-26T10:50:43.587",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034981,1745664643597,-500.0,0.00019792,2,"2025-04-26T10:50:43.597",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034983,1745664643606,-500.0,0.00019792,2,"2025-04-26T10:50:43.606",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034985,1745664643617,-500.0,0.00019792,2,"2025-04-26T10:50:43.617",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034987,1745664643627,-500.0,0.00019792,2,"2025-04-26T10:50:43.627",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034988,1745664643637,-589.18,0.00019792,2,"2025-04-26T10:50:43.637",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034989,1745664643646,-500.0,0.00019792,2,"2025-04-26T10:50:43.646",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034990,1745664643656,-882.01,0.00019792,2,"2025-04-26T10:50:43.656",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034991,1745664643666,-500.0,0.00019792,2,"2025-04-26T10:50:43.666",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034992,1745664643680,-500.0,0.00019792,2,"2025-04-26T10:50:43.680",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034993,1745664643690,-150.0,0.00019792,2,"2025-04-26T10:50:43.690",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034994,1745664643700,-500.0,0.00019792,2,"2025-04-26T10:50:43.700",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034995,1745664643710,-500.0,0.00019792,2,"2025-04-26T10:50:43.710",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034996,1745664643719,-623.01,0.00019792,2,"2025-04-26T10:50:43.719",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034997,1745664643729,-500.0,0.00019792,2,"2025-04-26T10:50:43.729",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034998,1745664643739,-681.15,0.00019792,2,"2025-04-26T10:50:43.739",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359034999,1745664643748,-500.0,0.00019792,2,"2025-04-26T10:50:43.748",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035000,1745664643758,-500.0,0.00019792,2,"2025-04-26T10:50:43.758",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035001,1745664643769,-500.0,0.00019792,2,"2025-04-26T10:50:43.769",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035002,1745664643780,-500.0,0.00019792,2,"2025-04-26T10:50:43.780",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035004,1745664643790,-500.0,0.00019792,2,"2025-04-26T10:50:43.790",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035006,1745664643800,-500.0,0.00019792,2,"2025-04-26T10:50:43.800",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035008,1745664643810,-500.0,0.00019792,2,"2025-04-26T10:50:43.810",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035010,1745664643820,-500.0,0.00019792,2,"2025-04-26T10:50:43.820",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035012,1745664643830,-606.3,0.00019792,2,"2025-04-26T10:50:43.830",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035014,1745664643840,-902.94,0.00019792,2,"2025-04-26T10:50:43.840",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035016,1745664643850,-500.0,0.00019792,2,"2025-04-26T10:50:43.850",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035018,1745664643860,-500.0,0.00019792,2,"2025-04-26T10:50:43.860",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035020,1745664643870,-500.0,0.00019792,2,"2025-04-26T10:50:43.870",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035022,1745664643880,-500.0,0.00019792,2,"2025-04-26T10:50:43.880",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035024,1745664643890,-500.0,0.00019792,2,"2025-04-26T10:50:43.890",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035026,1745664643900,-1960.75,0.00019792,2,"2025-04-26T10:50:43.900",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035028,1745664643910,-736.2,0.00019792,2,"2025-04-26T10:50:43.910",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035030,1745664643920,-500.0,0.00019792,2,"2025-04-26T10:50:43.920",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035032,1745664643930,-782.75,0.00019792,2,"2025-04-26T10:50:43.930",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035034,1745664643940,-500.0,0.00019792,2,"2025-04-26T10:50:43.940",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035036,1745664643950,-500.0,0.00019792,2,"2025-04-26T10:50:43.950",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035038,1745664643960,-706.84,0.00019792,2,"2025-04-26T10:50:43.960",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035040,1745664643970,-500.0,0.00019792,2,"2025-04-26T10:50:43.970",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035043,1745664643980,-500.0,0.00019792,2,"2025-04-26T10:50:43.980",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035045,1745664643990,-500.0,0.00019792,2,"2025-04-26T10:50:43.990",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035047,1745664644000,-500.0,0.00019792,2,"2025-04-26T10:50:44.000",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035049,1745664644009,-500.0,0.00019792,2,"2025-04-26T10:50:44.009",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035051,1745664644019,-566.13,0.00019792,2,"2025-04-26T10:50:44.019",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035053,1745664644029,-500.0,0.00019792,2,"2025-04-26T10:50:44.029",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035055,1745664644039,-500.0,0.00019792,2,"2025-04-26T10:50:44.039",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035057,1745664644049,-728.03,0.00019792,2,"2025-04-26T10:50:44.049",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035059,1745664644059,-500.0,0.00019792,2,"2025-04-26T10:50:44.059",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035061,1745664644070,-500.0,0.00019792,2,"2025-04-26T10:50:44.070",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035063,1745664644080,-500.0,0.00019792,2,"2025-04-26T10:50:44.080",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035065,1745664644090,-1305.27,0.00019792,2,"2025-04-26T10:50:44.090",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035067,1745664644099,-500.0,0.00019792,2,"2025-04-26T10:50:44.099",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035070,1745664644120,-653.38,0.00019792,2,"2025-04-26T10:50:44.120",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035072,1745664644131,-500.0,0.00019792,2,"2025-04-26T10:50:44.131",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035074,1745664644141,-500.0,0.00019792,2,"2025-04-26T10:50:44.141",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035076,1745664644151,-1306.96,0.00019792,2,"2025-04-26T10:50:44.151",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035078,1745664644161,-773.81,0.00019792,2,"2025-04-26T10:50:44.161",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035081,1745664644172,-500.0,0.00019792,2,"2025-04-26T10:50:44.172",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035083,1745664644183,-500.0,0.00019792,2,"2025-04-26T10:50:44.183",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035085,1745664644193,-500.0,0.00019792,2,"2025-04-26T10:50:44.193",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035087,1745664644203,-979.98,0.00019792,2,"2025-04-26T10:50:44.203",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035089,1745664644213,-884.49,0.00019792,2,"2025-04-26T10:50:44.213",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035091,1745664644223,-500.0,0.00019792,2,"2025-04-26T10:50:44.223",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035093,1745664644232,-495.50869001,0.00019792,2,"2025-04-26T10:50:44.232",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035095,1745664644242,-500.0,0.00019792,2,"2025-04-26T10:50:44.242",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035097,1745664644253,-539.62,0.00019792,2,"2025-04-26T10:50:44.253",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035099,1745664644263,-500.0,0.00019792,2,"2025-04-26T10:50:44.263",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035101,1745664644273,-3991.89,0.00019792,2,"2025-04-26T10:50:44.273",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035103,1745664644283,-500.0,0.00019792,2,"2025-04-26T10:50:44.283",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035105,1745664644293,-300.0,0.00019792,2,"2025-04-26T10:50:44.293",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035107,1745664644302,-500.0,0.00019792,2,"2025-04-26T10:50:44.302",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035109,1745664644312,-500.0,0.00019792,2,"2025-04-26T10:50:44.312",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035111,1745664644324,-500.0,0.00019792,2,"2025-04-26T10:50:44.324",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035113,1745664644333,-500.0,0.00019792,2,"2025-04-26T10:50:44.333",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035115,1745664644343,-670.61,0.00019792,2,"2025-04-26T10:50:44.343",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035117,1745664644353,-500.0,0.00019792,2,"2025-04-26T10:50:44.353",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035119,1745664644363,-500.0,0.00019792,2,"2025-04-26T10:50:44.363",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035121,1745664644373,-696.57,0.00019792,2,"2025-04-26T10:50:44.373",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035123,1745664644383,-500.0,0.00019792,2,"2025-04-26T10:50:44.383",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035125,1745664644393,-500.0,0.00019792,2,"2025-04-26T10:50:44.393",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035127,1745664644404,-500.0,0.00019792,2,"2025-04-26T10:50:44.404",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035129,1745664644414,-344.81727584,0.00019792,2,"2025-04-26T10:50:44.414",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035131,1745664644424,-4621.02,0.00019792,2,"2025-04-26T10:50:44.424",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035133,1745664644437,-500.0,0.00019792,2,"2025-04-26T10:50:44.437",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035135,1745664644448,-500.0,0.00019792,2,"2025-04-26T10:50:44.448",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035137,1745664644459,-500.0,0.00019792,2,"2025-04-26T10:50:44.459",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035139,1745664644469,-500.0,0.00019792,2,"2025-04-26T10:50:44.469",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035141,1745664644480,-1344.19,0.00019792,2,"2025-04-26T10:50:44.480",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035143,1745664644490,-500.0,0.00019792,2,"2025-04-26T10:50:44.490",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035145,1745664644504,-506.76,0.00019792,2,"2025-04-26T10:50:44.504",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035147,1745664644522,-500.0,0.00019792,2,"2025-04-26T10:50:44.522",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035149,1745664644534,-805.62,0.00019792,2,"2025-04-26T10:50:44.534",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035151,1745664644544,-500.0,0.00019792,2,"2025-04-26T10:50:44.544",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035153,1745664644554,-500.0,0.00019792,2,"2025-04-26T10:50:44.554",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035156,1745664644572,-500.0,0.00019792,2,"2025-04-26T10:50:44.572",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035158,1745664644582,-503.15,0.00019792,2,"2025-04-26T10:50:44.582",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035160,1745664644593,-500.0,0.00019792,2,"2025-04-26T10:50:44.593",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035162,1745664644603,-803.39,0.00019792,2,"2025-04-26T10:50:44.603",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035164,1745664644613,-150.0,0.00019792,2,"2025-04-26T10:50:44.613",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035166,1745664644623,-500.0,0.00019792,2,"2025-04-26T10:50:44.623",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035168,1745664644634,-500.0,0.00019792,2,"2025-04-26T10:50:44.634",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035170,1745664644644,-150.0,0.00019792,2,"2025-04-26T10:50:44.644",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035172,1745664644654,-118492.75,0.00019792,2,"2025-04-26T10:50:44.654",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035174,1745664644663,-546.4,0.00019792,2,"2025-04-26T10:50:44.663",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035176,1745664644674,-500.0,0.00019792,2,"2025-04-26T10:50:44.674",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035178,1745664644685,-253.30778659,0.00019792,2,"2025-04-26T10:50:44.685",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035180,1745664644695,-500.0,0.00019792,2,"2025-04-26T10:50:44.695",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035183,1745664644705,-500.0,0.00019792,2,"2025-04-26T10:50:44.705",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035185,1745664644714,-500.0,0.00019792,2,"2025-04-26T10:50:44.714",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035187,1745664644724,-500.0,0.00019792,2,"2025-04-26T10:50:44.724",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035189,1745664644734,-628.1,0.00019792,2,"2025-04-26T10:50:44.734",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035191,1745664644743,-500.0,0.00019792,2,"2025-04-26T10:50:44.743",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035193,1745664644754,-500.0,0.00019792,2,"2025-04-26T10:50:44.754",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035195,1745664644764,-150.0,0.00019792,2,"2025-04-26T10:50:44.764",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035197,1745664644779,-500.0,0.00019792,2,"2025-04-26T10:50:44.779",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035199,1745664644789,-459.36846511,0.00019792,2,"2025-04-26T10:50:44.789",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035201,1745664644799,-150.0,0.00019792,2,"2025-04-26T10:50:44.799",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035203,1745664644809,-500.0,0.00019792,2,"2025-04-26T10:50:44.809",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035205,1745664644820,-500.0,0.00019792,2,"2025-04-26T10:50:44.820",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035207,1745664644830,-500.0,0.00019792,2,"2025-04-26T10:50:44.830",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035209,1745664644840,-500.0,0.00019792,2,"2025-04-26T10:50:44.840",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035211,1745664644850,-500.0,0.00019792,2,"2025-04-26T10:50:44.850",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035213,1745664644860,-693.6,0.00019792,2,"2025-04-26T10:50:44.860",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035215,1745664644870,-7194.06,0.00019792,2,"2025-04-26T10:50:44.870",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035217,1745664644880,-560.65662282,0.00019792,2,"2025-04-26T10:50:44.880",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035219,1745664644890,-500.0,0.00019792,2,"2025-04-26T10:50:44.890",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035221,1745664644900,-6016.58,0.00019792,2,"2025-04-26T10:50:44.900",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035223,1745664644910,-500.0,0.00019792,2,"2025-04-26T10:50:44.910",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035225,1745664644920,-500.0,0.00019792,2,"2025-04-26T10:50:44.920",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035227,1745664644930,-2637.03,0.00019792,2,"2025-04-26T10:50:44.930",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035229,1745664644940,-500.0,0.00019792,2,"2025-04-26T10:50:44.940",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035231,1745664644950,-500.0,0.00019792,2,"2025-04-26T10:50:44.950",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035233,1745664644960,-500.0,0.00019792,2,"2025-04-26T10:50:44.960",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035235,1745664644970,-500.0,0.00019792,2,"2025-04-26T10:50:44.970",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035237,1745664644980,-1079.54,0.00019792,2,"2025-04-26T10:50:44.980",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035239,1745664644990,-673.79,0.00019792,2,"2025-04-26T10:50:44.990",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035242,1745664645002,-500.0,0.00019792,2,"2025-04-26T10:50:45.002",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035244,1745664645016,-1007.56,0.00019792,2,"2025-04-26T10:50:45.016",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035246,1745664645027,-701.33,0.00019792,2,"2025-04-26T10:50:45.027",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035248,1745664645037,-500.0,0.00019792,2,"2025-04-26T10:50:45.037",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035250,1745664645047,-886.51,0.00019792,2,"2025-04-26T10:50:45.047",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035252,1745664645057,-500.0,0.00019792,2,"2025-04-26T10:50:45.057",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035254,1745664645067,-500.0,0.00019792,2,"2025-04-26T10:50:45.067",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035256,1745664645078,-500.0,0.00019792,2,"2025-04-26T10:50:45.078",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035258,1745664645089,-500.0,0.00019792,2,"2025-04-26T10:50:45.089",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035260,1745664645099,-797.38,0.00019792,2,"2025-04-26T10:50:45.099",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035262,1745664645108,-504.63,0.00019792,2,"2025-04-26T10:50:45.108",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035264,1745664645118,-873.41,0.00019792,2,"2025-04-26T10:50:45.118",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035266,1745664645128,-500.0,0.00019792,2,"2025-04-26T10:50:45.128",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035268,1745664645140,-626.52,0.00019792,2,"2025-04-26T10:50:45.140",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035271,1745664645150,-500.0,0.00019792,2,"2025-04-26T10:50:45.150",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035273,1745664645161,-500.0,0.00019792,2,"2025-04-26T10:50:45.161",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035275,1745664645172,-500.0,0.00019792,2,"2025-04-26T10:50:45.172",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035277,1745664645181,-500.0,0.00019792,2,"2025-04-26T10:50:45.181",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035279,1745664645191,-439.51763321,0.00019792,2,"2025-04-26T10:50:45.191",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035281,1745664645202,-500.0,0.00019792,2,"2025-04-26T10:50:45.202",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035283,1745664645211,-500.0,0.00019792,2,"2025-04-26T10:50:45.211",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035285,1745664645222,-897.8,0.00019792,2,"2025-04-26T10:50:45.222",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035287,1745664645233,-500.0,0.00019792,2,"2025-04-26T10:50:45.233",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035289,1745664645243,-952.02,0.00019792,2,"2025-04-26T10:50:45.243",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035291,1745664645252,-500.0,0.00019792,2,"2025-04-26T10:50:45.252",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035293,1745664645262,-500.0,0.00019792,2,"2025-04-26T10:50:45.262",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035295,1745664645271,-500.0,0.00019792,2,"2025-04-26T10:50:45.271",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035297,1745664645282,-150.0,0.00019792,2,"2025-04-26T10:50:45.282",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035299,1745664645291,-1044.89,0.00019792,2,"2025-04-26T10:50:45.291",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035301,1745664645301,-500.0,0.00019792,2,"2025-04-26T10:50:45.301",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035303,1745664645312,-500.0,0.00019792,2,"2025-04-26T10:50:45.312",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035305,1745664645323,-150.0,0.00019792,2,"2025-04-26T10:50:45.323",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035307,1745664645333,-803.63,0.00019792,2,"2025-04-26T10:50:45.333",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035309,1745664645345,-150.0,0.00019792,2,"2025-04-26T10:50:45.345",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035311,1745664645355,-519.67,0.00019792,2,"2025-04-26T10:50:45.355",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035314,1745664645364,-500.0,0.00019792,2,"2025-04-26T10:50:45.364",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035316,1745664645374,-500.0,0.00019792,2,"2025-04-26T10:50:45.374",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035318,1745664645386,-751.3,0.00019792,2,"2025-04-26T10:50:45.386",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035319,1745664645396,-665.76,0.00019792,2,"2025-04-26T10:50:45.396",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035322,1745664645406,-500.0,0.00019792,2,"2025-04-26T10:50:45.406",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035324,1745664645416,-500.0,0.00019792,2,"2025-04-26T10:50:45.416",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035326,1745664645426,-500.0,0.00019792,2,"2025-04-26T10:50:45.426",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035328,1745664645435,-500.0,0.00019792,2,"2025-04-26T10:50:45.435",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035330,1745664645445,-500.0,0.00019792,2,"2025-04-26T10:50:45.445",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035332,1745664645459,-509.3,0.00019792,2,"2025-04-26T10:50:45.459",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035334,1745664645469,-733.17,0.00019792,2,"2025-04-26T10:50:45.469",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035336,1745664645479,-670.54,0.00019792,2,"2025-04-26T10:50:45.479",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035338,1745664645489,-670.54,0.00019792,2,"2025-04-26T10:50:45.489",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035340,1745664645499,-1064.58,0.00019792,2,"2025-04-26T10:50:45.499",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035343,1745664645509,-513.86,0.00019792,2,"2025-04-26T10:50:45.509",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035345,1745664645519,-500.0,0.00019792,2,"2025-04-26T10:50:45.519",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035347,1745664645530,-500.0,0.00019792,2,"2025-04-26T10:50:45.530",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035349,1745664645540,-500.0,0.00019792,2,"2025-04-26T10:50:45.540",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035351,1745664645550,-500.0,0.00019792,2,"2025-04-26T10:50:45.550",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035353,1745664645560,-660.38,0.00019792,2,"2025-04-26T10:50:45.560",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035355,1745664645572,-500.0,0.00019792,2,"2025-04-26T10:50:45.572",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035357,1745664645582,-504.90741905,0.00019792,2,"2025-04-26T10:50:45.582",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035359,1745664645593,-500.0,0.00019792,2,"2025-04-26T10:50:45.593",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035361,1745664645603,-500.0,0.00019792,2,"2025-04-26T10:50:45.603",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035363,1745664645613,-1929.56,0.00019792,2,"2025-04-26T10:50:45.613",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035365,1745664645623,-500.0,0.00019792,2,"2025-04-26T10:50:45.623",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035367,1745664645633,-887.73,0.00019792,2,"2025-04-26T10:50:45.633",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035369,1745664645644,-500.0,0.00019792,2,"2025-04-26T10:50:45.644",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035371,1745664645653,-150.0,0.00019792,2,"2025-04-26T10:50:45.653",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035373,1745664645664,-566.43,0.00019792,2,"2025-04-26T10:50:45.664",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035376,1745664645674,-500.0,0.00019792,2,"2025-04-26T10:50:45.674",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035378,1745664645684,-4182.31,0.00019792,2,"2025-04-26T10:50:45.684",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035380,1745664645694,-785.52,0.00019792,2,"2025-04-26T10:50:45.694",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035382,1745664645704,-2716.0,0.00019792,2,"2025-04-26T10:50:45.704",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035385,1745664645714,-500.0,0.00019792,2,"2025-04-26T10:50:45.714",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035389,1745664645724,-500.0,0.00019792,2,"2025-04-26T10:50:45.724",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035392,1745664645734,-528.24,0.00019792,2,"2025-04-26T10:50:45.734",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035394,1745664645744,-500.0,0.00019792,2,"2025-04-26T10:50:45.744",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035396,1745664645754,-500.0,0.00019792,2,"2025-04-26T10:50:45.754",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035398,1745664645764,-835.86,0.00019792,2,"2025-04-26T10:50:45.764",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035400,1745664645777,-500.0,0.00019792,2,"2025-04-26T10:50:45.777",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035402,1745664645787,-500.0,0.00019792,2,"2025-04-26T10:50:45.787",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035405,1745664645796,-500.0,0.00019792,2,"2025-04-26T10:50:45.796",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035408,1745664645807,-500.0,0.00019792,2,"2025-04-26T10:50:45.807",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035410,1745664645819,-500.0,0.00019792,2,"2025-04-26T10:50:45.819",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035412,1745664645830,-500.0,0.00019792,2,"2025-04-26T10:50:45.830",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035414,1745664645840,-500.0,0.00019792,2,"2025-04-26T10:50:45.840",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035416,1745664645853,-150.0,0.00019792,2,"2025-04-26T10:50:45.853",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035418,1745664645863,-500.0,0.00019792,2,"2025-04-26T10:50:45.863",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035420,1745664645873,-500.0,0.00019792,2,"2025-04-26T10:50:45.873",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035422,1745664645882,-749.9,0.00019792,2,"2025-04-26T10:50:45.882",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035423,1745664645892,-500.0,0.00019792,2,"2025-04-26T10:50:45.892",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035425,1745664645902,-500.0,0.00019792,2,"2025-04-26T10:50:45.902",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035426,1745664645912,-150.0,0.00019792,2,"2025-04-26T10:50:45.912",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035428,1745664645922,-257.8330175,0.00019792,2,"2025-04-26T10:50:45.922",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035430,1745664645931,-500.0,0.00019792,2,"2025-04-26T10:50:45.931",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035432,1745664645941,-810.97,0.00019792,2,"2025-04-26T10:50:45.941",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035434,1745664645951,-500.0,0.00019792,2,"2025-04-26T10:50:45.951",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035436,1745664645961,-500.0,0.00019792,2,"2025-04-26T10:50:45.961",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035438,1745664645971,-678.57,0.00019792,2,"2025-04-26T10:50:45.971",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035440,1745664645981,-500.0,0.00019792,2,"2025-04-26T10:50:45.981",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035442,1745664645991,-500.0,0.00019792,2,"2025-04-26T10:50:45.991",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035444,1745664646001,-871.21,0.00019792,2,"2025-04-26T10:50:46.001",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035446,1745664646011,-500.0,0.00019792,2,"2025-04-26T10:50:46.011",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035448,1745664646020,-728.05,0.00019792,2,"2025-04-26T10:50:46.020",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035450,1745664646031,-896.65,0.00019792,2,"2025-04-26T10:50:46.031",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035452,1745664646041,-765.42,0.00019792,2,"2025-04-26T10:50:46.041",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035454,1745664646050,-500.0,0.00019792,2,"2025-04-26T10:50:46.050",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035456,1745664646060,-500.0,0.00019792,2,"2025-04-26T10:50:46.060",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035458,1745664646072,-500.0,0.00019792,2,"2025-04-26T10:50:46.072",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035460,1745664646082,-724.27,0.00019792,2,"2025-04-26T10:50:46.082",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035462,1745664646093,-500.0,0.00019792,2,"2025-04-26T10:50:46.093",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035464,1745664646104,-763.2,0.00019792,2,"2025-04-26T10:50:46.104",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035466,1745664646115,-500.0,0.00019792,2,"2025-04-26T10:50:46.115",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035469,1745664646126,-609.35,0.00019792,2,"2025-04-26T10:50:46.126",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035471,1745664646137,-500.0,0.00019792,2,"2025-04-26T10:50:46.137",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035473,1745664646149,-500.0,0.00019792,2,"2025-04-26T10:50:46.149",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035475,1745664646162,-929.9,0.00019792,2,"2025-04-26T10:50:46.162",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035477,1745664646173,-500.0,0.00019792,2,"2025-04-26T10:50:46.173",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035479,1745664646184,-500.0,0.00019792,2,"2025-04-26T10:50:46.184",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035481,1745664646195,-500.0,0.00019792,2,"2025-04-26T10:50:46.195",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035483,1745664646206,-500.0,0.00019792,2,"2025-04-26T10:50:46.206",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035485,1745664646217,-500.0,0.00019792,2,"2025-04-26T10:50:46.217",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035487,1745664646229,-723.08,0.00019792,2,"2025-04-26T10:50:46.229",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035489,1745664646240,-151309.19176447,0.00019792,2,"2025-04-26T10:50:46.240",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035492,1745664646252,-436.4854433,0.00019799,2,"2025-04-26T10:50:46.252",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035494,1745664646263,-783.79568405,0.00019807,2,"2025-04-26T10:50:46.263",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035496,1745664646280,-3121.15161678,0.00019808,2,"2025-04-26T10:50:46.280",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035498,1745664646290,-150.0,0.00019819,2,"2025-04-26T10:50:46.290",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035500,1745664646300,-150.0,0.00019819,2,"2025-04-26T10:50:46.300",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035502,1745664646311,-150.0,0.00019819,2,"2025-04-26T10:50:46.311",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035504,1745664646322,-500.0,0.00019819,2,"2025-04-26T10:50:46.322",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035506,1745664646333,-150.0,0.00019819,2,"2025-04-26T10:50:46.333",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035508,1745664646344,-150.0,0.00019819,2,"2025-04-26T10:50:46.344",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035510,1745664646355,-207.12841915,0.00019819,2,"2025-04-26T10:50:46.355",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035512,1745664646366,-500.0,0.00019819,2,"2025-04-26T10:50:46.366",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035514,1745664646377,-150.0,0.00019819,2,"2025-04-26T10:50:46.377",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035517,1745664646388,-500.0,0.00019819,2,"2025-04-26T10:50:46.388",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035519,1745664646399,-2716.0,0.00019819,2,"2025-04-26T10:50:46.399",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035521,1745664646409,-500.0,0.00019819,2,"2025-04-26T10:50:46.409",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035523,1745664646420,-500.0,0.00019819,2,"2025-04-26T10:50:46.420",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035525,1745664646430,-250.0,0.00019819,2,"2025-04-26T10:50:46.430",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035527,1745664646441,-250.0,0.00019819,2,"2025-04-26T10:50:46.441",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035529,1745664646452,-500.0,0.00019819,2,"2025-04-26T10:50:46.452",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035531,1745664646462,-500.0,0.00019819,2,"2025-04-26T10:50:46.462",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035533,1745664646472,-500.0,0.00019819,2,"2025-04-26T10:50:46.472",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035535,1745664646483,-783.79568405,0.0001983,2,"2025-04-26T10:50:46.483",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035537,1745664646494,-3121.15161678,0.00019831,2,"2025-04-26T10:50:46.494",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035539,1745664646504,-2000.0,0.0001984,2,"2025-04-26T10:50:46.504",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035541,1745664646515,-150.0,0.00019847,2,"2025-04-26T10:50:46.515",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035543,1745664646525,-150.0,0.00019847,2,"2025-04-26T10:50:46.525",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035545,1745664646537,-150.0,0.00019847,2,"2025-04-26T10:50:46.537",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035547,1745664646547,-354.78636304,0.00019847,2,"2025-04-26T10:50:46.547",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035549,1745664646558,-150.0,0.00019847,2,"2025-04-26T10:50:46.558",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035552,1745664646569,-150.0,0.00019847,2,"2025-04-26T10:50:46.569",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035554,1745664646580,-166.0,0.00019847,2,"2025-04-26T10:50:46.580",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035556,1745664646590,-150.0,0.00019847,2,"2025-04-26T10:50:46.590",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035558,1745664646600,-500.0,0.00019847,2,"2025-04-26T10:50:46.600",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035560,1745664646611,-2716.0,0.00019847,2,"2025-04-26T10:50:46.611",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035562,1745664646621,-500.0,0.00019847,2,"2025-04-26T10:50:46.621",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035564,1745664646631,-500.0,0.00019847,2,"2025-04-26T10:50:46.631",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035565,1745664646642,-500.0,0.00019847,2,"2025-04-26T10:50:46.642",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035566,1745664646652,-500.0,0.00019847,2,"2025-04-26T10:50:46.652",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035567,1745664646663,-500.0,0.00019847,2,"2025-04-26T10:50:46.663",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035568,1745664646673,-783.79568405,0.00019854,2,"2025-04-26T10:50:46.673",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035569,1745664646684,-3121.15161678,0.00019854,2,"2025-04-26T10:50:46.684",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035570,1745664646695,-150.0,0.00019874,2,"2025-04-26T10:50:46.695",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035571,1745664646705,-290.34093755,0.00019874,2,"2025-04-26T10:50:46.705",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035572,1745664646715,-150.0,0.00019874,2,"2025-04-26T10:50:46.715",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035573,1745664646726,-150.0,0.00019874,2,"2025-04-26T10:50:46.726",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035574,1745664646736,-150.0,0.00019874,2,"2025-04-26T10:50:46.736",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035575,1745664646747,-250.0,0.00019874,2,"2025-04-26T10:50:46.747",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035576,1745664646758,-500.0,0.00019874,2,"2025-04-26T10:50:46.758",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035577,1745664646768,-2716.0,0.00019874,2,"2025-04-26T10:50:46.768",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035578,1745664646780,-500.0,0.00019874,2,"2025-04-26T10:50:46.780",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035579,1745664646791,-500.0,0.00019874,2,"2025-04-26T10:50:46.791",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035580,1745664646801,-500.0,0.00019874,2,"2025-04-26T10:50:46.801",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035581,1745664646811,-500.0,0.00019874,2,"2025-04-26T10:50:46.811",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035583,1745664646822,-500.0,0.00019874,2,"2025-04-26T10:50:46.822",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035585,1745664646833,-783.79568405,0.00019877,2,"2025-04-26T10:50:46.833",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035587,1745664646844,-3121.15161678,0.00019877,2,"2025-04-26T10:50:46.844",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035589,1745664646854,-378.77300623,0.00019886,2,"2025-04-26T10:50:46.854",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035591,1745664646865,-378.7730062,0.00019888,2,"2025-04-26T10:50:46.865",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035593,1745664646876,-378.7730062,0.00019891,2,"2025-04-26T10:50:46.876",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035595,1745664646886,-378.7730062,0.00019893,2,"2025-04-26T10:50:46.886",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035597,1745664646897,-151.0,0.00019895,2,"2025-04-26T10:50:46.897",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035599,1745664646907,-151.0,0.00019895,2,"2025-04-26T10:50:46.907",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035601,1745664646918,-151.0,0.00019895,2,"2025-04-26T10:50:46.918",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035603,1745664646929,-151.0,0.00019895,2,"2025-04-26T10:50:46.929",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035605,1745664646940,-151.0,0.00019895,2,"2025-04-26T10:50:46.940",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035607,1745664646950,-151.0,0.00019895,2,"2025-04-26T10:50:46.950",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035609,1745664646961,-378.7730062,0.00019895,2,"2025-04-26T10:50:46.961",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035611,1745664646972,-151.0,0.00019896,2,"2025-04-26T10:50:46.972",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035614,1745664646982,-151.0,0.00019896,2,"2025-04-26T10:50:46.982",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035616,1745664646993,-151.0,0.00019896,2,"2025-04-26T10:50:46.993",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035618,1745664647003,-151.0,0.00019896,2,"2025-04-26T10:50:47.003",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035620,1745664647013,-378.7730062,0.00019898,2,"2025-04-26T10:50:47.013",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035622,1745664647024,-378.7730062,0.000199,2,"2025-04-26T10:50:47.024",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035624,1745664647035,-351.29,0.000199,2,"2025-04-26T10:50:47.035",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035626,1745664647045,-154.28,0.000199,2,"2025-04-26T10:50:47.045",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035628,1745664647056,-1151.69,0.000199,2,"2025-04-26T10:50:47.056",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035630,1745664647066,-351.4,0.000199,2,"2025-04-26T10:50:47.066",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035632,1745664647078,-799.84,0.000199,2,"2025-04-26T10:50:47.078",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035634,1745664647089,-150.0,0.000199,2,"2025-04-26T10:50:47.089",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035636,1745664647099,-1151.69,0.000199,2,"2025-04-26T10:50:47.099",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035639,1745664647110,-633.81,0.000199,2,"2025-04-26T10:50:47.110",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035641,1745664647120,-1151.69,0.000199,2,"2025-04-26T10:50:47.120",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035643,1745664647130,-161.85,0.000199,2,"2025-04-26T10:50:47.130",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035645,1745664647140,-450.48,0.000199,2,"2025-04-26T10:50:47.140",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035647,1745664647150,-1596.56,0.000199,2,"2025-04-26T10:50:47.150",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035649,1745664647160,-455.14,0.000199,2,"2025-04-26T10:50:47.160",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035651,1745664647171,-351.29,0.000199,2,"2025-04-26T10:50:47.171",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035653,1745664647180,-1151.69,0.000199,2,"2025-04-26T10:50:47.180",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035655,1745664647191,-455.14,0.000199,2,"2025-04-26T10:50:47.191",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035657,1745664647201,-351.29,0.000199,2,"2025-04-26T10:50:47.201",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035659,1745664647212,-1077.84,0.000199,2,"2025-04-26T10:50:47.212",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035662,1745664647232,-450.48,0.000199,2,"2025-04-26T10:50:47.232",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035664,1745664647244,-799.84,0.000199,2,"2025-04-26T10:50:47.244",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035667,1745664647256,-455.14,0.000199,2,"2025-04-26T10:50:47.256",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035669,1745664647267,-351.29,0.000199,2,"2025-04-26T10:50:47.267",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035671,1745664647279,-351.4,0.000199,2,"2025-04-26T10:50:47.279",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035673,1745664647291,-455.14,0.000199,2,"2025-04-26T10:50:47.291",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035675,1745664647303,-450.63,0.000199,2,"2025-04-26T10:50:47.303",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035677,1745664647314,-2302.14,0.000199,2,"2025-04-26T10:50:47.314",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035680,1745664647326,-161.85,0.000199,2,"2025-04-26T10:50:47.326",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035682,1745664647337,-455.14,0.000199,2,"2025-04-26T10:50:47.337",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035684,1745664647348,-1151.36,0.000199,2,"2025-04-26T10:50:47.348",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035686,1745664647358,-150.0,0.000199,2,"2025-04-26T10:50:47.358",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035688,1745664647369,-450.48,0.000199,2,"2025-04-26T10:50:47.369",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035690,1745664647380,-161.85,0.000199,2,"2025-04-26T10:50:47.380",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035692,1745664647391,-150.0,0.000199,2,"2025-04-26T10:50:47.391",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035695,1745664647402,-323.79,0.000199,2,"2025-04-26T10:50:47.402",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035697,1745664647414,-799.84,0.000199,2,"2025-04-26T10:50:47.414",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035699,1745664647425,-450.48,0.000199,2,"2025-04-26T10:50:47.425",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035701,1745664647435,-796.18,0.000199,2,"2025-04-26T10:50:47.435",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035703,1745664647446,-161.85,0.000199,2,"2025-04-26T10:50:47.446",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035705,1745664647457,-3121.15161678,0.000199,2,"2025-04-26T10:50:47.457",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035707,1745664647468,-450.63,0.000199,2,"2025-04-26T10:50:47.468",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035709,1745664647479,-150.0,0.000199,2,"2025-04-26T10:50:47.479",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035712,1745664647490,-150.0,0.000199,2,"2025-04-26T10:50:47.490",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035714,1745664647501,-353.09,0.000199,2,"2025-04-26T10:50:47.501",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035716,1745664647512,-455.14,0.000199,2,"2025-04-26T10:50:47.512",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035718,1745664647524,-202.83355767,0.000199,2,"2025-04-26T10:50:47.524",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035720,1745664647536,-450.63,0.000199,2,"2025-04-26T10:50:47.536",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035722,1745664647549,-1151.69,0.000199,2,"2025-04-26T10:50:47.549",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035724,1745664647562,-161.91,0.000199,2,"2025-04-26T10:50:47.562",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035726,1745664647576,-351.4,0.000199,2,"2025-04-26T10:50:47.576",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035728,1745664647588,-455.14,0.000199,2,"2025-04-26T10:50:47.588",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035731,1745664647601,-150.0,0.000199,2,"2025-04-26T10:50:47.601",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035733,1745664647613,-783.79568405,0.000199,2,"2025-04-26T10:50:47.613",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035735,1745664647624,-258.52787675,0.000199,2,"2025-04-26T10:50:47.624",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035737,1745664647636,-154.04000324,0.00019902,2,"2025-04-26T10:50:47.636",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035739,1745664647647,-250.0,0.00019902,2,"2025-04-26T10:50:47.647",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035741,1745664647658,-252.65501216,0.00019902,2,"2025-04-26T10:50:47.658",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035743,1745664647669,-150.0,0.00019902,2,"2025-04-26T10:50:47.669",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035745,1745664647680,-500.0,0.00019902,2,"2025-04-26T10:50:47.680",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035747,1745664647692,-2716.0,0.00019902,2,"2025-04-26T10:50:47.692",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035749,1745664647703,-500.0,0.00019902,2,"2025-04-26T10:50:47.703",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035751,1745664647714,-500.0,0.00019902,2,"2025-04-26T10:50:47.714",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035753,1745664647725,-500.0,0.00019902,2,"2025-04-26T10:50:47.725",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035756,1745664647736,-500.0,0.00019902,2,"2025-04-26T10:50:47.736",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035758,1745664647746,-500.0,0.00019902,2,"2025-04-26T10:50:47.746",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035760,1745664647757,-177.18528437,0.00019929,2,"2025-04-26T10:50:47.757",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035762,1745664647768,-500.0,0.00019929,2,"2025-04-26T10:50:47.768",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035764,1745664647782,-2716.0,0.00019929,2,"2025-04-26T10:50:47.782",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035766,1745664647792,-500.0,0.00019929,2,"2025-04-26T10:50:47.792",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035768,1745664647805,-500.0,0.00019929,2,"2025-04-26T10:50:47.805",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035770,1745664647815,-408.92069253,0.00019929,2,"2025-04-26T10:50:47.815",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035772,1745664647828,-500.0,0.00019929,2,"2025-04-26T10:50:47.828",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035774,1745664647839,-500.0,0.00019929,2,"2025-04-26T10:50:47.839",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035776,1745664647850,-500.0,0.00019956,2,"2025-04-26T10:50:47.850",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035778,1745664647861,-2716.0,0.00019956,2,"2025-04-26T10:50:47.861",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035781,1745664647871,-500.0,0.00019956,2,"2025-04-26T10:50:47.871",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035783,1745664647882,-500.0,0.00019956,2,"2025-04-26T10:50:47.882",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035785,1745664647892,-500.0,0.00019956,2,"2025-04-26T10:50:47.892",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035787,1745664647903,-500.0,0.00019956,2,"2025-04-26T10:50:47.903",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035789,1745664647914,-550.66700527,0.00019973,2,"2025-04-26T10:50:47.914",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035791,1745664647924,-500.0,0.00019973,2,"2025-04-26T10:50:47.924",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035793,1745664647935,-511.00318909,0.00019973,2,"2025-04-26T10:50:47.935",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035795,1745664647946,-500.0,0.00019973,2,"2025-04-26T10:50:47.946",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035797,1745664647957,-500.0,0.00019973,2,"2025-04-26T10:50:47.957",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035800,1745664647967,-500.0,0.00019973,2,"2025-04-26T10:50:47.967",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035802,1745664647979,-500.0,0.00019973,2,"2025-04-26T10:50:47.979",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035804,1745664647989,-500.0,0.00019973,2,"2025-04-26T10:50:47.989",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035805,1745664648000,-500.0,0.00019973,2,"2025-04-26T10:50:48.000",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035807,1745664648010,-500.0,0.00019973,2,"2025-04-26T10:50:48.010",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035809,1745664648020,-500.0,0.00019973,2,"2025-04-26T10:50:48.020",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035811,1745664648031,-500.0,0.00019973,2,"2025-04-26T10:50:48.031",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035813,1745664648041,-500.0,0.00019973,2,"2025-04-26T10:50:48.041",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035815,1745664648051,-500.0,0.00019973,2,"2025-04-26T10:50:48.051",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035817,1745664648062,-500.0,0.00019973,2,"2025-04-26T10:50:48.062",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035819,1745664648073,-500.0,0.00019973,2,"2025-04-26T10:50:48.073",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035820,1745664648083,-153.24179358,0.00019973,2,"2025-04-26T10:50:48.083",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035823,1745664648094,-500.0,0.00019973,2,"2025-04-26T10:50:48.094",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035825,1745664648105,-500.0,0.00019973,2,"2025-04-26T10:50:48.105",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035827,1745664648115,-500.0,0.00019973,2,"2025-04-26T10:50:48.115",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035829,1745664648126,-514.7327358,0.00019973,2,"2025-04-26T10:50:48.126",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035831,1745664648136,-500.0,0.00019973,2,"2025-04-26T10:50:48.136",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035833,1745664648146,-500.0,0.00019973,2,"2025-04-26T10:50:48.146",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035835,1745664648157,-160.11472219,0.00019973,2,"2025-04-26T10:50:48.157",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035837,1745664648167,-500.0,0.00019973,2,"2025-04-26T10:50:48.167",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035839,1745664648177,-500.0,0.00019973,2,"2025-04-26T10:50:48.177",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035841,1745664648188,-500.0,0.00019973,2,"2025-04-26T10:50:48.188",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035843,1745664648198,-174.53826606,0.00019973,2,"2025-04-26T10:50:48.198",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035845,1745664648207,-505.51795203,0.00019973,2,"2025-04-26T10:50:48.207",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035847,1745664648218,-920.0,0.00019982,2,"2025-04-26T10:50:48.218",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035849,1745664648228,-1336.0,0.00019982,2,"2025-04-26T10:50:48.228",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035851,1745664648239,-1287.0,0.00019982,2,"2025-04-26T10:50:48.239",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035853,1745664648250,-796.0,0.00019982,2,"2025-04-26T10:50:48.250",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035855,1745664648262,-579.0,0.00019982,2,"2025-04-26T10:50:48.262",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035857,1745664648273,-548.0,0.00019982,2,"2025-04-26T10:50:48.273",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035859,1745664648284,-2063.0,0.00019982,2,"2025-04-26T10:50:48.284",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035861,1745664648295,-1446.0,0.00019982,2,"2025-04-26T10:50:48.295",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035863,1745664648305,-911.0,0.00019982,2,"2025-04-26T10:50:48.305",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035865,1745664648315,-3991.0,0.00019982,2,"2025-04-26T10:50:48.315",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035868,1745664648327,-877.0,0.00019982,2,"2025-04-26T10:50:48.327",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035870,1745664648338,-201.859,0.00019982,2,"2025-04-26T10:50:48.338",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035872,1745664648348,-257.141,0.00019982,2,"2025-04-26T10:50:48.348",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035874,1745664648358,-6193.0,0.00019982,2,"2025-04-26T10:50:48.358",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035876,1745664648368,-872.0,0.00019982,2,"2025-04-26T10:50:48.368",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035878,1745664648379,-500.0,0.00019984,2,"2025-04-26T10:50:48.379",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035880,1745664648389,-2716.0,0.00019984,2,"2025-04-26T10:50:48.389",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035882,1745664648399,-505.65169183,0.00019984,2,"2025-04-26T10:50:48.399",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035884,1745664648410,-500.0,0.00019984,2,"2025-04-26T10:50:48.410",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035886,1745664648420,-500.0,0.00019984,2,"2025-04-26T10:50:48.420",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035888,1745664648430,-500.0,0.00019984,2,"2025-04-26T10:50:48.430",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035890,1745664648441,-576.76,0.00019985,2,"2025-04-26T10:50:48.441",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035892,1745664648451,-670.54,0.00019985,2,"2025-04-26T10:50:48.451",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035894,1745664648461,-1296.0,0.00019986,2,"2025-04-26T10:50:48.461",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035896,1745664648472,-10804.7298352,0.00019986,2,"2025-04-26T10:50:48.472",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035898,1745664648483,-88857.3071577,0.00019986,2,"2025-04-26T10:50:48.483",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035900,1745664648493,-3039.5713495,0.00019986,2,"2025-04-26T10:50:48.493",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035902,1745664648504,-666.0,0.00019999,2,"2025-04-26T10:50:48.504",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035904,1745664648515,-500.0,0.00019999,2,"2025-04-26T10:50:48.515",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035906,1745664648527,-500.0,0.00019999,2,"2025-04-26T10:50:48.527",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035909,1745664648538,-432.76976354,0.00019999,2,"2025-04-26T10:50:48.538",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035911,1745664648548,-500.0,0.00019999,2,"2025-04-26T10:50:48.548",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035913,1745664648560,-300.0,0.00019999,2,"2025-04-26T10:50:48.560",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035915,1745664648571,-150.01,0.00019999,2,"2025-04-26T10:50:48.571",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035948,1745664648881,-500.0,0.00019999,2,"2025-04-26T10:50:48.881",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035954,1745664648963,-383.00964834,0.00019999,2,"2025-04-26T10:50:48.963",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035956,1745664648975,-151.0,0.00019999,2,"2025-04-26T10:50:48.975",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035958,1745664648985,-685.78458746,0.00019999,2,"2025-04-26T10:50:48.985",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035960,1745664648995,-480404.04309906,0.00019999,2,"2025-04-26T10:50:48.995",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035962,1745664649005,-576.76,0.00019999,2,"2025-04-26T10:50:49.005",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035964,1745664649016,-576.76,0.00019999,2,"2025-04-26T10:50:49.016",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035966,1745664649026,-576.76,0.00019999,2,"2025-04-26T10:50:49.026",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035968,1745664649036,-576.76,0.00019999,2,"2025-04-26T10:50:49.036",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035970,1745664649045,-576.76,0.00019999,2,"2025-04-26T10:50:49.045",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035972,1745664649055,-576.76,0.00019999,2,"2025-04-26T10:50:49.055",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035974,1745664649066,-576.76,0.00019999,2,"2025-04-26T10:50:49.066",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035975,1745664649078,-576.76,0.00019999,2,"2025-04-26T10:50:49.078",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035977,1745664649088,-576.76,0.00019999,2,"2025-04-26T10:50:49.088",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035979,1745664649098,-576.76,0.00019999,2,"2025-04-26T10:50:49.098",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035981,1745664649108,-576.76,0.00019999,2,"2025-04-26T10:50:49.108",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035983,1745664649119,-576.76,0.00019999,2,"2025-04-26T10:50:49.119",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035986,1745664649130,-576.76,0.00019999,2,"2025-04-26T10:50:49.130",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035987,1745664649141,-576.76,0.00019999,2,"2025-04-26T10:50:49.141",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035990,1745664649154,-576.76,0.00019999,2,"2025-04-26T10:50:49.154",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035991,1745664649164,-576.76,0.00019999,2,"2025-04-26T10:50:49.164",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035994,1745664649175,-576.76,0.00019999,2,"2025-04-26T10:50:49.175",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035996,1745664649186,-576.76,0.00019999,2,"2025-04-26T10:50:49.186",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359035997,1745664649196,-576.76,0.00019999,2,"2025-04-26T10:50:49.196",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036000,1745664649206,-576.76,0.00019999,2,"2025-04-26T10:50:49.206",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036001,1745664649216,-576.98084152,0.00019999,2,"2025-04-26T10:50:49.216",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036003,1745664649226,-670.54,0.00019999,2,"2025-04-26T10:50:49.226",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036005,1745664649236,-670.54,0.00019999,2,"2025-04-26T10:50:49.236",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036007,1745664649246,-670.54,0.00019999,2,"2025-04-26T10:50:49.246",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036009,1745664649256,-670.54,0.00019999,2,"2025-04-26T10:50:49.256",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036011,1745664649266,-670.54,0.00019999,2,"2025-04-26T10:50:49.266",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036013,1745664649276,-670.54,0.00019999,2,"2025-04-26T10:50:49.276",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036015,1745664649286,-670.54,0.00019999,2,"2025-04-26T10:50:49.286",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036017,1745664649297,-670.54,0.00019999,2,"2025-04-26T10:50:49.297",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036019,1745664649308,-670.54,0.00019999,2,"2025-04-26T10:50:49.308",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036022,1745664649318,-670.54,0.00019999,2,"2025-04-26T10:50:49.318",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036024,1745664649329,-670.54,0.00019999,2,"2025-04-26T10:50:49.329",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036026,1745664649339,-670.54,0.00019999,2,"2025-04-26T10:50:49.339",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036027,1745664649350,-670.54,0.00019999,2,"2025-04-26T10:50:49.350",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036029,1745664649360,-670.54,0.00019999,2,"2025-04-26T10:50:49.360",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036031,1745664649369,-670.54,0.00019999,2,"2025-04-26T10:50:49.369",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036033,1745664649380,-670.54,0.00019999,2,"2025-04-26T10:50:49.380",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036035,1745664649390,-670.54,0.00019999,2,"2025-04-26T10:50:49.390",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036037,1745664649401,-670.54,0.00019999,2,"2025-04-26T10:50:49.401",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036039,1745664649410,-670.54,0.00019999,2,"2025-04-26T10:50:49.410",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036041,1745664649422,-670.54,0.00019999,2,"2025-04-26T10:50:49.422",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036043,1745664649432,-670.61921698,0.00019999,2,"2025-04-26T10:50:49.432",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036045,1745664649442,-524359.06855933,0.0002,2,"2025-04-26T10:50:49.442",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036047,1745664649452,-798.1465746,0.0002,2,"2025-04-26T10:50:49.452",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036049,1745664649463,-65391.12193103,0.0002,2,"2025-04-26T10:50:49.463",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036079,1745664649918,-281.78651295,0.0002,2,"2025-04-26T10:50:49.918",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036082,1745664649939,-6205.30562753,0.0002,2,"2025-04-26T10:50:49.939",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036084,1745664649952,-6606.28769235,0.0002,2,"2025-04-26T10:50:49.952",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036129,1745664650387,-921.54312845,0.0002,2,"2025-04-26T10:50:50.387",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036131,1745664650399,-5168.98567199,0.0002,2,"2025-04-26T10:50:50.399",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036133,1745664650411,-495.68719811,0.0002,2,"2025-04-26T10:50:50.411",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036135,1745664650423,-500.0,0.0002,2,"2025-04-26T10:50:50.423",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036139,1745664650451,-1450.08275468,0.0002,2,"2025-04-26T10:50:50.451",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036141,1745664650464,-2768.10488298,0.0002,2,"2025-04-26T10:50:50.464",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036175,1745664650787,-151.0,0.00019895,2,"2025-04-26T10:50:50.787",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036177,1745664650796,-912.01,0.000199,2,"2025-04-26T10:50:50.796",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036179,1745664650806,-3270.97921527,0.0002,2,"2025-04-26T10:50:50.806",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036299,1745664651979,-248.25037522,0.00019791,2,"2025-04-26T10:50:51.979",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036463,1745664781990,125075.75574943,0.00037808,60,"2025-04-26T10:53:01.990",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036464,1745664920226,-150.0,0.00019691,2,"2025-04-26T10:55:20.226",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036465,1745664964437,23900.0,0.00018936,2,"2025-04-26T10:56:04.437",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036466,1745665052265,1000.0,0.00018849,2,"2025-04-26T10:57:32.265",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036467,1745665296837,1180.14,0.00016962,2,"2025-04-26T11:01:36.837",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036468,1745665297045,1180.14,0.00019226,2,"2025-04-26T11:01:37.045",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036469,1745665329201,308.92691954,0.0003,30,"2025-04-26T11:02:09.201",0.00046354999999999996,91.58,0.9866175513174446,3219864673.560603]
[359036470,1745665505521,1149.11,0.00019,2,"2025-04-26T11:05:05.521",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036473,1745665693802,585.94,0.00018829,2,"2025-04-26T11:08:13.802",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036481,1745665832005,-166.68,0.00019458,2,"2025-04-26T11:10:32.005",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036482,1745665832015,-250.0,0.00019506,2,"2025-04-26T11:10:32.015",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036483,1745665832024,-5809.89523479,0.00019649,2,"2025-04-26T11:10:32.024",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036484,1745665832034,-1200.0,0.00019689,2,"2025-04-26T11:10:32.034",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036485,1745665832044,-300.0,0.0001969,2,"2025-04-26T11:10:32.044",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036486,1745665832054,-6730.2493,0.00019691,2,"2025-04-26T11:10:32.054",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036487,1745665832064,-1863.7194,0.00019691,2,"2025-04-26T11:10:32.064",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036488,1745665832073,-507.5176,0.00019691,2,"2025-04-26T11:10:32.073",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036489,1745665832082,-5171.75819105,0.00019691,2,"2025-04-26T11:10:32.082",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036490,1745665832092,-1702.07759122,0.00019691,2,"2025-04-26T11:10:32.092",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036491,1745665832102,-5171.758191,0.00019714,2,"2025-04-26T11:10:32.102",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036492,1745665832112,-1702.07759113,0.00019714,2,"2025-04-26T11:10:32.112",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036493,1745665832121,-5171.758191,0.00019737,2,"2025-04-26T11:10:32.121",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036494,1745665832131,-1702.07759113,0.00019737,2,"2025-04-26T11:10:32.131",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036495,1745665832140,-500.0,0.00019753,2,"2025-04-26T11:10:32.140",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036496,1745665832150,-5171.758191,0.00019761,2,"2025-04-26T11:10:32.150",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036497,1745665832160,-1702.07759113,0.00019761,2,"2025-04-26T11:10:32.160",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036498,1745665832170,-550.66700527,0.00019773,2,"2025-04-26T11:10:32.170",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036499,1745665832180,-500.87017698,0.00019773,2,"2025-04-26T11:10:32.180",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036500,1745665832196,-500.0,0.00019773,2,"2025-04-26T11:10:32.196",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036501,1745665832207,-500.0,0.00019773,2,"2025-04-26T11:10:32.207",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036502,1745665832216,-500.0,0.00019773,2,"2025-04-26T11:10:32.216",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036503,1745665832226,-500.0,0.00019773,2,"2025-04-26T11:10:32.226",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036504,1745665832236,-207.4,0.00019779,2,"2025-04-26T11:10:32.236",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036505,1745665832246,-327.81140401,0.00019783,2,"2025-04-26T11:10:32.246",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036506,1745665832256,-5171.758191,0.00019784,2,"2025-04-26T11:10:32.256",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036507,1745665832268,-1412.13496272,0.00019784,2,"2025-04-26T11:10:32.268",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036508,1745665832308,-289.94262841,0.00019784,2,"2025-04-26T11:10:32.308",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036509,1745665832318,-249.89642294,0.00019789,2,"2025-04-26T11:10:32.318",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036510,1745665832329,-500.0,0.0001979,2,"2025-04-26T11:10:32.329",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036512,1745665832339,-241.02907972,0.0001979,2,"2025-04-26T11:10:32.339",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036514,1745665832351,-258.97092028,0.0001979,2,"2025-04-26T11:10:32.351",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036516,1745665832360,-61.98637395,0.0001979,2,"2025-04-26T11:10:32.360",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036520,1745665832386,-258.68779033,0.0001979,2,"2025-04-26T11:10:32.386",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036522,1745665832396,-150.0,0.0001979,2,"2025-04-26T11:10:32.396",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036524,1745665832406,-225.0,0.0001979,2,"2025-04-26T11:10:32.406",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036526,1745665832415,-150.0,0.0001979,2,"2025-04-26T11:10:32.415",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036528,1745665832425,-150.0,0.0001979,2,"2025-04-26T11:10:32.425",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036530,1745665832435,-215.93487256,0.0001979,2,"2025-04-26T11:10:32.435",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036532,1745665832445,-150.0,0.0001979,2,"2025-04-26T11:10:32.445",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036534,1745665832455,-150.0,0.0001979,2,"2025-04-26T11:10:32.455",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036536,1745665832465,-150.0,0.0001979,2,"2025-04-26T11:10:32.465",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036539,1745665832475,-300.0,0.0001979,2,"2025-04-26T11:10:32.475",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036542,1745665832485,-500.0,0.0001979,2,"2025-04-26T11:10:32.485",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036544,1745665832494,-500.0,0.0001979,2,"2025-04-26T11:10:32.494",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036547,1745665832503,-261.09956378,0.0001979,2,"2025-04-26T11:10:32.503",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036549,1745665832513,-1000.0,0.00019791,2,"2025-04-26T11:10:32.513",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036552,1745665832522,-1000.0,0.00019791,2,"2025-04-26T11:10:32.522",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036554,1745665832532,-1000.0,0.00019791,2,"2025-04-26T11:10:32.532",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036556,1745665832541,-1000.0,0.00019791,2,"2025-04-26T11:10:32.541",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036558,1745665832550,-424.08399967,0.00019791,2,"2025-04-26T11:10:32.550",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036564,1745665832571,-415.32026094,0.00019791,2,"2025-04-26T11:10:32.571",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036566,1745665832582,-160.59573939,0.00019791,2,"2025-04-26T11:10:32.582",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036569,1745665832591,-627.1296317,0.00019791,2,"2025-04-26T11:10:32.591",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036571,1745665832602,-372.8703683,0.00019791,2,"2025-04-26T11:10:32.602",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036574,1745665832612,-220.48006031,0.00019791,2,"2025-04-26T11:10:32.612",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036578,1745665832628,-779.51993969,0.00019791,2,"2025-04-26T11:10:32.628",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036581,1745665832637,-1000.0,0.00019791,2,"2025-04-26T11:10:32.637",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036583,1745665832646,-16.58902592,0.00019791,2,"2025-04-26T11:10:32.646",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036586,1745665832658,-518.32839176,0.00019791,2,"2025-04-26T11:10:32.658",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036589,1745665832670,-465.08258232,0.00019791,2,"2025-04-26T11:10:32.670",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036592,1745665832679,-1000.0,0.00019791,2,"2025-04-26T11:10:32.679",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036594,1745665832689,-251.72626769,0.00019791,2,"2025-04-26T11:10:32.689",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036597,1745665832703,-502.20959762,0.00019791,2,"2025-04-26T11:10:32.703",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036636,1745665838018,-246.06413469,0.00019791,2,"2025-04-26T11:10:38.018",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036637,1745665838028,-365.64084349,0.00019791,2,"2025-04-26T11:10:38.028",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036638,1745665838039,-634.35915651,0.00019791,2,"2025-04-26T11:10:38.039",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036639,1745665838049,-319.4696855,0.00019791,2,"2025-04-26T11:10:38.049",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036640,1745665838060,-680.5303145,0.00019791,2,"2025-04-26T11:10:38.060",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036641,1745665838069,-28.98982074,0.00019791,2,"2025-04-26T11:10:38.069",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036642,1745665838122,-355.44831541,0.00019791,2,"2025-04-26T11:10:38.122",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036643,1745665838134,-615.56186385,0.00019791,2,"2025-04-26T11:10:38.134",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036644,1745665838143,-531.82804004,0.00019791,2,"2025-04-26T11:10:38.143",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036645,1745665838153,-500.0,0.00019791,2,"2025-04-26T11:10:38.153",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036646,1745665838163,-500.0,0.00019791,2,"2025-04-26T11:10:38.163",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036647,1745665838172,-317.2770848,0.00019791,2,"2025-04-26T11:10:38.172",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036648,1745665838182,-500.0,0.00019791,2,"2025-04-26T11:10:38.182",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036649,1745665838195,-500.0,0.00019791,2,"2025-04-26T11:10:38.195",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036650,1745665838206,-500.0,0.00019791,2,"2025-04-26T11:10:38.206",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036651,1745665838216,-500.0,0.00019791,2,"2025-04-26T11:10:38.216",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036652,1745665838226,-500.0,0.00019791,2,"2025-04-26T11:10:38.226",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036653,1745665838236,-857.13,0.00019791,2,"2025-04-26T11:10:38.236",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036654,1745665838246,-500.0,0.00019791,2,"2025-04-26T11:10:38.246",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036655,1745665838256,-500.0,0.00019791,2,"2025-04-26T11:10:38.256",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036656,1745665838267,-500.0,0.00019791,2,"2025-04-26T11:10:38.267",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036657,1745665838277,-412.5625911,0.00019791,2,"2025-04-26T11:10:38.277",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036658,1745665838287,-968.05,0.00019791,2,"2025-04-26T11:10:38.287",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036659,1745665838297,-500.0,0.00019791,2,"2025-04-26T11:10:38.297",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036660,1745665838307,-500.0,0.00019791,2,"2025-04-26T11:10:38.307",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036661,1745665838318,-500.0,0.00019791,2,"2025-04-26T11:10:38.318",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036662,1745665838327,-500.0,0.00019791,2,"2025-04-26T11:10:38.327",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036663,1745665838336,-500.0,0.00019791,2,"2025-04-26T11:10:38.336",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036664,1745665838350,-500.0,0.00019791,2,"2025-04-26T11:10:38.350",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036665,1745665838360,-500.0,0.00019791,2,"2025-04-26T11:10:38.360",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036666,1745665838370,-500.0,0.00019791,2,"2025-04-26T11:10:38.370",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036667,1745665838379,-500.0,0.00019791,2,"2025-04-26T11:10:38.379",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036668,1745665838389,-500.0,0.00019791,2,"2025-04-26T11:10:38.389",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036670,1745665838399,-599.52,0.00019791,2,"2025-04-26T11:10:38.399",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036671,1745665838408,-500.0,0.00019791,2,"2025-04-26T11:10:38.408",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036673,1745665838418,-500.0,0.00019791,2,"2025-04-26T11:10:38.418",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036675,1745665838428,-500.0,0.00019791,2,"2025-04-26T11:10:38.428",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036677,1745665838438,-517.36,0.00019791,2,"2025-04-26T11:10:38.438",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036679,1745665838448,-500.0,0.00019791,2,"2025-04-26T11:10:38.448",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036681,1745665838457,-500.0,0.00019791,2,"2025-04-26T11:10:38.457",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036683,1745665838467,-500.0,0.00019791,2,"2025-04-26T11:10:38.467",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036685,1745665838477,-500.0,0.00019791,2,"2025-04-26T11:10:38.477",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036687,1745665838487,-760.62,0.00019791,2,"2025-04-26T11:10:38.487",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036689,1745665838496,-500.0,0.00019791,2,"2025-04-26T11:10:38.496",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036691,1745665838506,-500.0,0.00019791,2,"2025-04-26T11:10:38.506",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036694,1745665838514,-201.8902112,0.00019791,2,"2025-04-26T11:10:38.514",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036696,1745665838524,-500.0,0.00019791,2,"2025-04-26T11:10:38.524",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036698,1745665838533,-538.95627288,0.00019791,2,"2025-04-26T11:10:38.533",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036700,1745665838543,-500.0,0.00019791,2,"2025-04-26T11:10:38.543",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036702,1745665838552,-500.0,0.00019791,2,"2025-04-26T11:10:38.552",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036704,1745665838562,-724.53,0.00019791,2,"2025-04-26T11:10:38.562",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036706,1745665838571,-500.0,0.00019791,2,"2025-04-26T11:10:38.571",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036708,1745665838581,-500.0,0.00019791,2,"2025-04-26T11:10:38.581",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036710,1745665838592,-345.38205614,0.00019791,2,"2025-04-26T11:10:38.592",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036712,1745665838601,-500.0,0.00019791,2,"2025-04-26T11:10:38.601",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036714,1745665838611,-500.0,0.00019791,2,"2025-04-26T11:10:38.611",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036716,1745665838620,-500.0,0.00019791,2,"2025-04-26T11:10:38.620",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036718,1745665838630,-530.52,0.00019791,2,"2025-04-26T11:10:38.630",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036720,1745665838639,-500.0,0.00019791,2,"2025-04-26T11:10:38.639",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036722,1745665838649,-661.14,0.00019791,2,"2025-04-26T11:10:38.649",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036724,1745665838658,-661.14,0.00019791,2,"2025-04-26T11:10:38.658",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036725,1745665838671,-661.14,0.00019791,2,"2025-04-26T11:10:38.671",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036727,1745665838680,-372.42779514,0.00019791,2,"2025-04-26T11:10:38.680",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036729,1745665838690,-500.0,0.00019791,2,"2025-04-26T11:10:38.690",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036731,1745665838700,-500.0,0.00019791,2,"2025-04-26T11:10:38.700",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036733,1745665838710,-500.0,0.00019791,2,"2025-04-26T11:10:38.710",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036735,1745665838719,-307.85781094,0.00019791,2,"2025-04-26T11:10:38.719",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036737,1745665838729,-500.0,0.00019791,2,"2025-04-26T11:10:38.729",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036739,1745665838739,-500.0,0.00019791,2,"2025-04-26T11:10:38.739",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036741,1745665838748,-500.0,0.00019791,2,"2025-04-26T11:10:38.748",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036743,1745665838758,-500.0,0.00019791,2,"2025-04-26T11:10:38.758",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036745,1745665838767,-349.69902617,0.00019791,2,"2025-04-26T11:10:38.767",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036747,1745665838777,-513.53646551,0.00019791,2,"2025-04-26T11:10:38.777",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036749,1745665838787,-500.0,0.00019791,2,"2025-04-26T11:10:38.787",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036751,1745665838796,-557.05846554,0.00019791,2,"2025-04-26T11:10:38.796",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036753,1745665838806,-503.48,0.00019791,2,"2025-04-26T11:10:38.806",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036755,1745665838815,-500.0,0.00019791,2,"2025-04-26T11:10:38.815",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036757,1745665838825,-711.43,0.00019791,2,"2025-04-26T11:10:38.825",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036759,1745665838834,-500.0,0.00019791,2,"2025-04-26T11:10:38.834",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036761,1745665838845,-500.0,0.00019791,2,"2025-04-26T11:10:38.845",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036763,1745665838855,-500.0,0.00019791,2,"2025-04-26T11:10:38.855",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036765,1745665838865,-510.45808723,0.00019791,2,"2025-04-26T11:10:38.865",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036767,1745665838875,-500.0,0.00019791,2,"2025-04-26T11:10:38.875",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036769,1745665838884,-502.99919919,0.00019791,2,"2025-04-26T11:10:38.884",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036771,1745665838894,-500.0,0.00019791,2,"2025-04-26T11:10:38.894",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036773,1745665838903,-500.0,0.00019791,2,"2025-04-26T11:10:38.903",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036775,1745665838912,-500.0,0.00019791,2,"2025-04-26T11:10:38.912",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036777,1745665838922,-676.98,0.00019791,2,"2025-04-26T11:10:38.922",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036779,1745665838931,-500.0,0.00019791,2,"2025-04-26T11:10:38.931",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036781,1745665838941,-500.0,0.00019791,2,"2025-04-26T11:10:38.941",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036783,1745665838952,-543.08,0.00019791,2,"2025-04-26T11:10:38.952",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036785,1745665838962,-500.0,0.00019791,2,"2025-04-26T11:10:38.962",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036787,1745665838971,-500.0,0.00019791,2,"2025-04-26T11:10:38.971",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036789,1745665838981,-291.01749777,0.00019791,2,"2025-04-26T11:10:38.981",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036791,1745665838990,-500.0,0.00019791,2,"2025-04-26T11:10:38.990",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036793,1745665839000,-500.0,0.00019791,2,"2025-04-26T11:10:39.000",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036795,1745665839009,-500.0,0.00019791,2,"2025-04-26T11:10:39.009",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036797,1745665839019,-500.0,0.00019791,2,"2025-04-26T11:10:39.019",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036799,1745665839029,-564.68027239,0.00019791,2,"2025-04-26T11:10:39.029",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036801,1745665839038,-500.0,0.00019791,2,"2025-04-26T11:10:39.038",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036803,1745665839047,-607.92,0.00019791,2,"2025-04-26T11:10:39.047",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036805,1745665839057,-500.0,0.00019791,2,"2025-04-26T11:10:39.057",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036807,1745665839068,-500.0,0.00019791,2,"2025-04-26T11:10:39.068",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036809,1745665839078,-500.0,0.00019791,2,"2025-04-26T11:10:39.078",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036811,1745665839087,-500.0,0.00019791,2,"2025-04-26T11:10:39.087",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036813,1745665839097,-500.0,0.00019791,2,"2025-04-26T11:10:39.097",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036815,1745665839107,-500.0,0.00019791,2,"2025-04-26T11:10:39.107",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036817,1745665839117,-500.0,0.00019791,2,"2025-04-26T11:10:39.117",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036819,1745665839126,-768.13,0.00019791,2,"2025-04-26T11:10:39.126",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036821,1745665839136,-500.0,0.00019791,2,"2025-04-26T11:10:39.136",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036823,1745665839146,-500.0,0.00019791,2,"2025-04-26T11:10:39.146",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036825,1745665839155,-500.0,0.00019791,2,"2025-04-26T11:10:39.155",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036827,1745665839166,-694.09,0.00019791,2,"2025-04-26T11:10:39.166",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036829,1745665839175,-501.89719836,0.00019791,2,"2025-04-26T11:10:39.175",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036831,1745665839185,-500.0,0.00019791,2,"2025-04-26T11:10:39.185",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036833,1745665839199,-500.0,0.00019791,2,"2025-04-26T11:10:39.199",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036834,1745665839208,-510.96853396,0.00019791,2,"2025-04-26T11:10:39.208",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036836,1745665839219,-500.0,0.00019791,2,"2025-04-26T11:10:39.219",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036837,1745665839229,-906.29,0.00019791,2,"2025-04-26T11:10:39.229",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036839,1745665839239,-500.0,0.00019791,2,"2025-04-26T11:10:39.239",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036841,1745665839249,-500.0,0.00019791,2,"2025-04-26T11:10:39.249",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036843,1745665839258,-500.0,0.00019791,2,"2025-04-26T11:10:39.258",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036845,1745665839270,-1879.05,0.00019791,2,"2025-04-26T11:10:39.270",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036847,1745665839280,-677.39,0.00019791,2,"2025-04-26T11:10:39.280",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036849,1745665839290,-692.95,0.00019791,2,"2025-04-26T11:10:39.290",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036851,1745665839299,-500.0,0.00019791,2,"2025-04-26T11:10:39.299",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036853,1745665839310,-500.0,0.00019791,2,"2025-04-26T11:10:39.310",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036855,1745665839320,-500.0,0.00019791,2,"2025-04-26T11:10:39.320",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036857,1745665839330,-500.0,0.00019791,2,"2025-04-26T11:10:39.330",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036859,1745665839339,-561.58,0.00019791,2,"2025-04-26T11:10:39.339",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036860,1745665839349,-500.0,0.00019791,2,"2025-04-26T11:10:39.349",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036862,1745665839358,-1078.76,0.00019791,2,"2025-04-26T11:10:39.358",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036864,1745665839368,-542.54,0.00019791,2,"2025-04-26T11:10:39.368",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036866,1745665839377,-500.0,0.00019791,2,"2025-04-26T11:10:39.377",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036868,1745665839387,-500.0,0.00019791,2,"2025-04-26T11:10:39.387",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036870,1745665839397,-500.0,0.00019791,2,"2025-04-26T11:10:39.397",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036872,1745665839407,-500.0,0.00019791,2,"2025-04-26T11:10:39.407",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036874,1745665839417,-500.0,0.00019791,2,"2025-04-26T11:10:39.417",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036876,1745665839427,-500.0,0.00019791,2,"2025-04-26T11:10:39.427",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036878,1745665839437,-500.0,0.00019791,2,"2025-04-26T11:10:39.437",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036880,1745665839447,-500.0,0.00019791,2,"2025-04-26T11:10:39.447",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036882,1745665839457,-500.0,0.00019791,2,"2025-04-26T11:10:39.457",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036884,1745665839467,-546.26,0.00019791,2,"2025-04-26T11:10:39.467",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036886,1745665839478,-600.6401073,0.00019791,2,"2025-04-26T11:10:39.478",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036888,1745665839488,-500.0,0.00019791,2,"2025-04-26T11:10:39.488",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036890,1745665839499,-500.0,0.00019791,2,"2025-04-26T11:10:39.499",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036892,1745665839508,-500.0,0.00019791,2,"2025-04-26T11:10:39.508",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036894,1745665839517,-500.0,0.00019791,2,"2025-04-26T11:10:39.517",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036896,1745665839527,-500.0,0.00019791,2,"2025-04-26T11:10:39.527",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036898,1745665839536,-500.0,0.00019791,2,"2025-04-26T11:10:39.536",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036900,1745665839546,-500.0,0.00019791,2,"2025-04-26T11:10:39.546",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036902,1745665839555,-699.88,0.00019791,2,"2025-04-26T11:10:39.555",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036904,1745665839565,-500.0,0.00019791,2,"2025-04-26T11:10:39.565",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036906,1745665839574,-500.0,0.00019791,2,"2025-04-26T11:10:39.574",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036907,1745665839583,-884.9,0.00019791,2,"2025-04-26T11:10:39.583",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036909,1745665839592,-500.0,0.00019791,2,"2025-04-26T11:10:39.592",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036911,1745665839602,-500.0,0.00019791,2,"2025-04-26T11:10:39.602",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036913,1745665839611,-500.0,0.00019791,2,"2025-04-26T11:10:39.611",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036915,1745665839620,-500.0,0.00019791,2,"2025-04-26T11:10:39.620",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036917,1745665839629,-959.46,0.00019791,2,"2025-04-26T11:10:39.629",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036919,1745665839638,-686.41,0.00019791,2,"2025-04-26T11:10:39.638",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036921,1745665839647,-500.0,0.00019791,2,"2025-04-26T11:10:39.647",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036923,1745665839656,-513.56333116,0.00019791,2,"2025-04-26T11:10:39.656",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036925,1745665839666,-517.14,0.00019791,2,"2025-04-26T11:10:39.666",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036927,1745665839675,-300.0,0.00019791,2,"2025-04-26T11:10:39.675",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036929,1745665839685,-542.10687269,0.00019791,2,"2025-04-26T11:10:39.685",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036931,1745665839694,-500.0,0.00019791,2,"2025-04-26T11:10:39.694",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036933,1745665839704,-500.0,0.00019791,2,"2025-04-26T11:10:39.704",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036935,1745665839714,-500.0,0.00019791,2,"2025-04-26T11:10:39.714",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036937,1745665839724,-500.0,0.00019791,2,"2025-04-26T11:10:39.724",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036939,1745665839734,-500.0,0.00019791,2,"2025-04-26T11:10:39.734",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036941,1745665839743,-500.0,0.00019791,2,"2025-04-26T11:10:39.743",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036942,1745665839753,-642.67,0.00019791,2,"2025-04-26T11:10:39.753",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036944,1745665839763,-500.0,0.00019791,2,"2025-04-26T11:10:39.763",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036946,1745665839774,-500.0,0.00019791,2,"2025-04-26T11:10:39.774",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036948,1745665839784,-526.25,0.00019791,2,"2025-04-26T11:10:39.784",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036950,1745665839795,-500.0,0.00019791,2,"2025-04-26T11:10:39.795",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036952,1745665839805,-500.0,0.00019791,2,"2025-04-26T11:10:39.805",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036954,1745665839814,-500.0,0.00019791,2,"2025-04-26T11:10:39.814",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036956,1745665839824,-500.0,0.00019791,2,"2025-04-26T11:10:39.824",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036958,1745665839833,-500.0,0.00019791,2,"2025-04-26T11:10:39.833",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036960,1745665839843,-500.0,0.00019791,2,"2025-04-26T11:10:39.843",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036962,1745665839853,-500.0,0.00019791,2,"2025-04-26T11:10:39.853",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036964,1745665839864,-500.0,0.00019791,2,"2025-04-26T11:10:39.864",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036966,1745665839875,-500.0,0.00019791,2,"2025-04-26T11:10:39.875",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036968,1745665839884,-500.0,0.00019791,2,"2025-04-26T11:10:39.884",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036970,1745665839895,-772.06,0.00019791,2,"2025-04-26T11:10:39.895",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036972,1745665839904,-1030.89,0.00019791,2,"2025-04-26T11:10:39.904",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036973,1745665839914,-1675.82,0.00019791,2,"2025-04-26T11:10:39.914",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036975,1745665839926,-500.0,0.00019791,2,"2025-04-26T11:10:39.926",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036977,1745665839936,-500.0,0.00019791,2,"2025-04-26T11:10:39.936",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036979,1745665839946,-880.47,0.00019791,2,"2025-04-26T11:10:39.946",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036981,1745665839956,-500.0,0.00019791,2,"2025-04-26T11:10:39.956",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036983,1745665839966,-500.0,0.00019791,2,"2025-04-26T11:10:39.966",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036985,1745665839976,-587.88,0.00019791,2,"2025-04-26T11:10:39.976",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036987,1745665839986,-500.0,0.00019791,2,"2025-04-26T11:10:39.986",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036989,1745665839996,-500.0,0.00019791,2,"2025-04-26T11:10:39.996",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036991,1745665840006,-627.25,0.00019791,2,"2025-04-26T11:10:40.006",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036993,1745665840015,-500.0,0.00019791,2,"2025-04-26T11:10:40.015",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036995,1745665840025,-500.0,0.00019791,2,"2025-04-26T11:10:40.025",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036997,1745665840036,-573.78,0.00019791,2,"2025-04-26T11:10:40.036",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359036999,1745665840046,-500.0,0.00019791,2,"2025-04-26T11:10:40.046",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037001,1745665840055,-523.63,0.00019791,2,"2025-04-26T11:10:40.055",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037003,1745665840066,-500.0,0.00019791,2,"2025-04-26T11:10:40.066",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037005,1745665840076,-500.0,0.00019791,2,"2025-04-26T11:10:40.076",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037007,1745665840086,-500.0,0.00019791,2,"2025-04-26T11:10:40.086",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037009,1745665840096,-500.0,0.00019791,2,"2025-04-26T11:10:40.096",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037011,1745665840106,-717.49,0.00019791,2,"2025-04-26T11:10:40.106",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037013,1745665840116,-812.13,0.00019791,2,"2025-04-26T11:10:40.116",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037015,1745665840125,-500.0,0.00019791,2,"2025-04-26T11:10:40.125",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037017,1745665840135,-500.0,0.00019791,2,"2025-04-26T11:10:40.135",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037019,1745665840144,-501.88,0.00019791,2,"2025-04-26T11:10:40.144",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037021,1745665840154,-500.0,0.00019791,2,"2025-04-26T11:10:40.154",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037023,1745665840164,-500.0,0.00019791,2,"2025-04-26T11:10:40.164",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037025,1745665840173,-500.0,0.00019791,2,"2025-04-26T11:10:40.173",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037027,1745665840183,-500.0,0.00019791,2,"2025-04-26T11:10:40.183",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037029,1745665840195,-500.0,0.00019791,2,"2025-04-26T11:10:40.195",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037031,1745665840205,-250.0,0.00019791,2,"2025-04-26T11:10:40.205",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037033,1745665840215,-500.0,0.00019791,2,"2025-04-26T11:10:40.215",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037035,1745665840226,-500.0,0.00019791,2,"2025-04-26T11:10:40.226",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037037,1745665840235,-500.0,0.00019791,2,"2025-04-26T11:10:40.235",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037039,1745665840245,-500.0,0.00019791,2,"2025-04-26T11:10:40.245",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037041,1745665840255,-756.49,0.00019791,2,"2025-04-26T11:10:40.255",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037043,1745665840264,-500.0,0.00019791,2,"2025-04-26T11:10:40.264",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037045,1745665840275,-500.0,0.00019791,2,"2025-04-26T11:10:40.275",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037047,1745665840284,-686.81,0.00019791,2,"2025-04-26T11:10:40.284",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037049,1745665840294,-256.80493524,0.00019791,2,"2025-04-26T11:10:40.294",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037051,1745665840303,-710.43,0.00019791,2,"2025-04-26T11:10:40.303",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037053,1745665840313,-500.0,0.00019791,2,"2025-04-26T11:10:40.313",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037055,1745665840323,-560.0,0.00019791,2,"2025-04-26T11:10:40.323",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037057,1745665840333,-500.0,0.00019791,2,"2025-04-26T11:10:40.333",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037059,1745665840343,-500.0,0.00019791,2,"2025-04-26T11:10:40.343",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037060,1745665840353,-500.0,0.00019791,2,"2025-04-26T11:10:40.353",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037062,1745665840363,-500.0,0.00019791,2,"2025-04-26T11:10:40.363",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037064,1745665840373,-150.0,0.00019791,2,"2025-04-26T11:10:40.373",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037066,1745665840384,-500.0,0.00019791,2,"2025-04-26T11:10:40.384",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037068,1745665840394,-1082.37,0.00019791,2,"2025-04-26T11:10:40.394",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037070,1745665840403,-500.0,0.00019791,2,"2025-04-26T11:10:40.403",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037072,1745665840413,-645.72,0.00019791,2,"2025-04-26T11:10:40.413",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037074,1745665840422,-654.02,0.00019791,2,"2025-04-26T11:10:40.422",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037076,1745665840432,-643.15,0.00019791,2,"2025-04-26T11:10:40.432",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037078,1745665840441,-1686.37,0.00019791,2,"2025-04-26T11:10:40.441",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037080,1745665840451,-150.0,0.00019791,2,"2025-04-26T11:10:40.451",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037082,1745665840460,-557.1,0.00019791,2,"2025-04-26T11:10:40.460",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037083,1745665840470,-500.0,0.00019791,2,"2025-04-26T11:10:40.470",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037085,1745665840479,-547.28,0.00019791,2,"2025-04-26T11:10:40.479",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037088,1745665840491,-500.0,0.00019791,2,"2025-04-26T11:10:40.491",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037090,1745665840501,-500.0,0.00019791,2,"2025-04-26T11:10:40.501",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037092,1745665840510,-500.0,0.00019791,2,"2025-04-26T11:10:40.510",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037093,1745665840520,-741.06,0.00019791,2,"2025-04-26T11:10:40.520",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037095,1745665840530,-500.0,0.00019791,2,"2025-04-26T11:10:40.530",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037097,1745665840540,-500.0,0.00019791,2,"2025-04-26T11:10:40.540",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037099,1745665840549,-500.0,0.00019791,2,"2025-04-26T11:10:40.549",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037101,1745665840559,-500.0,0.00019791,2,"2025-04-26T11:10:40.559",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037103,1745665840569,-500.0,0.00019791,2,"2025-04-26T11:10:40.569",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037105,1745665840579,-500.0,0.00019791,2,"2025-04-26T11:10:40.579",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037107,1745665840589,-500.0,0.00019791,2,"2025-04-26T11:10:40.589",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037109,1745665840599,-500.0,0.00019791,2,"2025-04-26T11:10:40.599",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037111,1745665840609,-500.0,0.00019791,2,"2025-04-26T11:10:40.609",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037113,1745665840619,-740.04,0.00019791,2,"2025-04-26T11:10:40.619",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037115,1745665840629,-500.0,0.00019791,2,"2025-04-26T11:10:40.629",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037117,1745665840639,-500.0,0.00019791,2,"2025-04-26T11:10:40.639",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037119,1745665840649,-500.0,0.00019791,2,"2025-04-26T11:10:40.649",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037121,1745665840659,-796.12,0.00019791,2,"2025-04-26T11:10:40.659",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037123,1745665840669,-500.0,0.00019791,2,"2025-04-26T11:10:40.669",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037125,1745665840678,-500.0,0.00019791,2,"2025-04-26T11:10:40.678",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037127,1745665840688,-500.0,0.00019791,2,"2025-04-26T11:10:40.688",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037129,1745665840698,-500.0,0.00019791,2,"2025-04-26T11:10:40.698",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037131,1745665840708,-912.36,0.00019791,2,"2025-04-26T11:10:40.708",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037133,1745665840717,-500.0,0.00019791,2,"2025-04-26T11:10:40.717",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037134,1745665840727,-500.0,0.00019791,2,"2025-04-26T11:10:40.727",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037136,1745665840738,-500.0,0.00019791,2,"2025-04-26T11:10:40.738",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037138,1745665840748,-500.0,0.00019791,2,"2025-04-26T11:10:40.748",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037140,1745665840758,-500.0,0.00019791,2,"2025-04-26T11:10:40.758",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037142,1745665840768,-500.0,0.00019791,2,"2025-04-26T11:10:40.768",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037144,1745665840778,-500.0,0.00019791,2,"2025-04-26T11:10:40.778",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037146,1745665840788,-500.0,0.00019791,2,"2025-04-26T11:10:40.788",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037148,1745665840798,-500.0,0.00019791,2,"2025-04-26T11:10:40.798",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037150,1745665840808,-500.0,0.00019791,2,"2025-04-26T11:10:40.808",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037152,1745665840819,-500.0,0.00019791,2,"2025-04-26T11:10:40.819",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037165,1745665841121,-500.0,0.00019791,2,"2025-04-26T11:10:41.121",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037166,1745665841133,-500.0,0.00019791,2,"2025-04-26T11:10:41.133",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037167,1745665841143,-1878.33,0.00019791,2,"2025-04-26T11:10:41.143",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037168,1745665841152,-519.28593481,0.00019791,2,"2025-04-26T11:10:41.152",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037169,1745665841162,-526.05,0.00019791,2,"2025-04-26T11:10:41.162",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037170,1745665841171,-500.0,0.00019791,2,"2025-04-26T11:10:41.171",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037171,1745665841181,-500.0,0.00019791,2,"2025-04-26T11:10:41.181",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037172,1745665841192,-500.0,0.00019791,2,"2025-04-26T11:10:41.192",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037173,1745665841205,-676.5,0.00019791,2,"2025-04-26T11:10:41.205",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037174,1745665841214,-555.75,0.00019791,2,"2025-04-26T11:10:41.214",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037175,1745665841224,-500.44331616,0.00019791,2,"2025-04-26T11:10:41.224",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037176,1745665841234,-500.0,0.00019791,2,"2025-04-26T11:10:41.234",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037177,1745665841246,-500.0,0.00019791,2,"2025-04-26T11:10:41.246",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037178,1745665841255,-500.0,0.00019791,2,"2025-04-26T11:10:41.255",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037179,1745665841265,-693.03,0.00019791,2,"2025-04-26T11:10:41.265",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037180,1745665841274,-693.03,0.00019791,2,"2025-04-26T11:10:41.274",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037181,1745665841284,-693.03,0.00019791,2,"2025-04-26T11:10:41.284",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037182,1745665841294,-624.81,0.00019791,2,"2025-04-26T11:10:41.294",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037183,1745665841304,-751.79,0.00019791,2,"2025-04-26T11:10:41.304",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037184,1745665841313,-1140.56,0.00019791,2,"2025-04-26T11:10:41.313",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037185,1745665841323,-500.0,0.00019791,2,"2025-04-26T11:10:41.323",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037186,1745665841333,-500.0,0.00019791,2,"2025-04-26T11:10:41.333",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037187,1745665841343,-500.0,0.00019791,2,"2025-04-26T11:10:41.343",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037188,1745665841359,-570.97,0.00019791,2,"2025-04-26T11:10:41.359",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037189,1745665841369,-1300.22,0.00019791,2,"2025-04-26T11:10:41.369",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037190,1745665841378,-500.0,0.00019791,2,"2025-04-26T11:10:41.378",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037191,1745665841389,-500.0,0.00019791,2,"2025-04-26T11:10:41.389",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037192,1745665841399,-705.47,0.00019791,2,"2025-04-26T11:10:41.399",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037193,1745665841410,-250.63054389,0.00019791,2,"2025-04-26T11:10:41.410",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037194,1745665841420,-500.0,0.00019791,2,"2025-04-26T11:10:41.420",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037195,1745665841430,-500.0,0.00019791,2,"2025-04-26T11:10:41.430",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037196,1745665841440,-500.0,0.00019791,2,"2025-04-26T11:10:41.440",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037197,1745665841450,-500.0,0.00019791,2,"2025-04-26T11:10:41.450",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037198,1745665841459,-500.0,0.00019791,2,"2025-04-26T11:10:41.459",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037199,1745665841470,-500.0,0.00019791,2,"2025-04-26T11:10:41.470",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037200,1745665841480,-500.0,0.00019791,2,"2025-04-26T11:10:41.480",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037201,1745665841490,-845.78,0.00019791,2,"2025-04-26T11:10:41.490",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037202,1745665841500,-500.0,0.00019791,2,"2025-04-26T11:10:41.500",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037203,1745665841510,-500.0,0.00019791,2,"2025-04-26T11:10:41.510",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037204,1745665841520,-500.0,0.00019791,2,"2025-04-26T11:10:41.520",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037205,1745665841530,-582.79,0.00019791,2,"2025-04-26T11:10:41.530",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037206,1745665841540,-500.0,0.00019791,2,"2025-04-26T11:10:41.540",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037207,1745665841550,-500.0,0.00019791,2,"2025-04-26T11:10:41.550",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037208,1745665841561,-1220.63,0.00019791,2,"2025-04-26T11:10:41.561",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037209,1745665841571,-542.83,0.00019791,2,"2025-04-26T11:10:41.571",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037210,1745665841581,-500.0,0.00019791,2,"2025-04-26T11:10:41.581",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037211,1745665841591,-500.0,0.00019791,2,"2025-04-26T11:10:41.591",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037212,1745665841602,-560.4,0.00019791,2,"2025-04-26T11:10:41.602",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037213,1745665841612,-2198.64,0.00019791,2,"2025-04-26T11:10:41.612",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037214,1745665841622,-748.33,0.00019791,2,"2025-04-26T11:10:41.622",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037215,1745665841632,-500.0,0.00019791,2,"2025-04-26T11:10:41.632",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037216,1745665841643,-500.0,0.00019791,2,"2025-04-26T11:10:41.643",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037217,1745665841653,-594.71,0.00019791,2,"2025-04-26T11:10:41.653",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037218,1745665841663,-500.0,0.00019791,2,"2025-04-26T11:10:41.663",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037219,1745665841672,-157.32467713,0.00019791,2,"2025-04-26T11:10:41.672",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037220,1745665841683,-500.0,0.00019791,2,"2025-04-26T11:10:41.683",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037221,1745665841694,-500.0,0.00019791,2,"2025-04-26T11:10:41.694",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037222,1745665841704,-500.0,0.00019791,2,"2025-04-26T11:10:41.704",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037223,1745665841714,-500.0,0.00019791,2,"2025-04-26T11:10:41.714",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037224,1745665841724,-500.0,0.00019791,2,"2025-04-26T11:10:41.724",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037225,1745665841735,-500.0,0.00019791,2,"2025-04-26T11:10:41.735",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037226,1745665841745,-500.0,0.00019791,2,"2025-04-26T11:10:41.745",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037227,1745665841756,-153.5629155,0.00019791,2,"2025-04-26T11:10:41.756",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037228,1745665841766,-789.98,0.00019791,2,"2025-04-26T11:10:41.766",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037229,1745665841776,-500.0,0.00019791,2,"2025-04-26T11:10:41.776",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037230,1745665841787,-500.0,0.00019791,2,"2025-04-26T11:10:41.787",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037231,1745665841802,-722.92,0.00019791,2,"2025-04-26T11:10:41.802",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037232,1745665841813,-500.0,0.00019791,2,"2025-04-26T11:10:41.813",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037233,1745665841823,-711.56,0.00019791,2,"2025-04-26T11:10:41.823",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037234,1745665841833,-500.0,0.00019791,2,"2025-04-26T11:10:41.833",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037235,1745665841843,-500.0,0.00019791,2,"2025-04-26T11:10:41.843",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037236,1745665841854,-500.0,0.00019791,2,"2025-04-26T11:10:41.854",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037237,1745665841864,-500.0,0.00019791,2,"2025-04-26T11:10:41.864",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037238,1745665841875,-500.0,0.00019791,2,"2025-04-26T11:10:41.875",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037239,1745665841885,-500.0,0.00019791,2,"2025-04-26T11:10:41.885",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037240,1745665841895,-500.0,0.00019791,2,"2025-04-26T11:10:41.895",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037241,1745665841905,-500.0,0.00019791,2,"2025-04-26T11:10:41.905",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037242,1745665841915,-500.0,0.00019791,2,"2025-04-26T11:10:41.915",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037243,1745665841925,-308.21385033,0.00019791,2,"2025-04-26T11:10:41.925",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037244,1745665841935,-500.0,0.00019791,2,"2025-04-26T11:10:41.935",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037245,1745665841946,-500.0,0.00019791,2,"2025-04-26T11:10:41.946",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037246,1745665841956,-416.44714749,0.00019791,2,"2025-04-26T11:10:41.956",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037247,1745665841966,-500.0,0.00019791,2,"2025-04-26T11:10:41.966",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037248,1745665841976,-500.0,0.00019791,2,"2025-04-26T11:10:41.976",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037249,1745665841986,-970.5,0.00019791,2,"2025-04-26T11:10:41.986",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037250,1745665841996,-500.0,0.00019791,2,"2025-04-26T11:10:41.996",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037251,1745665842007,-500.0,0.00019791,2,"2025-04-26T11:10:42.007",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037252,1745665842017,-537.39545282,0.00019791,2,"2025-04-26T11:10:42.017",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037253,1745665842027,-500.0,0.00019791,2,"2025-04-26T11:10:42.027",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037254,1745665842038,-612.01681032,0.00019791,2,"2025-04-26T11:10:42.038",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037255,1745665842048,-500.0,0.00019791,2,"2025-04-26T11:10:42.048",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037256,1745665842058,-886.07,0.00019791,2,"2025-04-26T11:10:42.058",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037257,1745665842068,-733.69,0.00019791,2,"2025-04-26T11:10:42.068",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037258,1745665842078,-500.0,0.00019791,2,"2025-04-26T11:10:42.078",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037259,1745665842088,-500.0,0.00019791,2,"2025-04-26T11:10:42.088",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037260,1745665842099,-500.0,0.00019791,2,"2025-04-26T11:10:42.099",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037261,1745665842109,-650.29,0.00019791,2,"2025-04-26T11:10:42.109",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037262,1745665842119,-500.0,0.00019791,2,"2025-04-26T11:10:42.119",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037263,1745665842129,-1045.54,0.00019791,2,"2025-04-26T11:10:42.129",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037264,1745665842139,-500.0,0.00019791,2,"2025-04-26T11:10:42.139",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037265,1745665842150,-500.0,0.00019791,2,"2025-04-26T11:10:42.150",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037266,1745665842160,-500.0,0.00019791,2,"2025-04-26T11:10:42.160",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037267,1745665842171,-813.36,0.00019791,2,"2025-04-26T11:10:42.171",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037268,1745665842181,-686.99,0.00019791,2,"2025-04-26T11:10:42.181",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037269,1745665842193,-844.79,0.00019791,2,"2025-04-26T11:10:42.193",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037270,1745665842206,-500.0,0.00019791,2,"2025-04-26T11:10:42.206",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037271,1745665842216,-500.0,0.00019791,2,"2025-04-26T11:10:42.216",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037272,1745665842226,-661.19,0.00019791,2,"2025-04-26T11:10:42.226",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037273,1745665842237,-500.0,0.00019791,2,"2025-04-26T11:10:42.237",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037274,1745665842252,-682.7,0.00019791,2,"2025-04-26T11:10:42.252",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037275,1745665842262,-697.71,0.00019791,2,"2025-04-26T11:10:42.262",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037276,1745665842273,-500.0,0.00019791,2,"2025-04-26T11:10:42.273",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037277,1745665842283,-500.0,0.00019791,2,"2025-04-26T11:10:42.283",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037278,1745665842294,-500.0,0.00019791,2,"2025-04-26T11:10:42.294",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037279,1745665842304,-500.0,0.00019791,2,"2025-04-26T11:10:42.304",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037280,1745665842314,-500.0,0.00019791,2,"2025-04-26T11:10:42.314",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037281,1745665842324,-500.0,0.00019791,2,"2025-04-26T11:10:42.324",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037282,1745665842334,-500.0,0.00019791,2,"2025-04-26T11:10:42.334",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037283,1745665842344,-500.0,0.00019791,2,"2025-04-26T11:10:42.344",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037284,1745665842354,-500.0,0.00019791,2,"2025-04-26T11:10:42.354",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037285,1745665842364,-500.0,0.00019791,2,"2025-04-26T11:10:42.364",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037286,1745665842375,-500.0,0.00019791,2,"2025-04-26T11:10:42.375",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037287,1745665842385,-616.89076597,0.00019791,2,"2025-04-26T11:10:42.385",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037288,1745665842396,-500.0,0.00019791,2,"2025-04-26T11:10:42.396",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037289,1745665842406,-500.0,0.00019791,2,"2025-04-26T11:10:42.406",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037290,1745665842416,-757.82,0.00019791,2,"2025-04-26T11:10:42.416",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037291,1745665842426,-500.0,0.00019791,2,"2025-04-26T11:10:42.426",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037292,1745665842438,-1180.49,0.00019791,2,"2025-04-26T11:10:42.438",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037293,1745665842448,-500.0,0.00019791,2,"2025-04-26T11:10:42.448",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037294,1745665842458,-500.0,0.00019791,2,"2025-04-26T11:10:42.458",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037295,1745665842468,-524.39,0.00019791,2,"2025-04-26T11:10:42.468",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037296,1745665842478,-173.92571822,0.00019791,2,"2025-04-26T11:10:42.478",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037297,1745665842488,-500.0,0.00019791,2,"2025-04-26T11:10:42.488",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037298,1745665842498,-564.85362062,0.00019791,2,"2025-04-26T11:10:42.498",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037299,1745665842508,-500.0,0.00019791,2,"2025-04-26T11:10:42.508",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037300,1745665842518,-500.0,0.00019791,2,"2025-04-26T11:10:42.518",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037301,1745665842528,-652.84,0.00019791,2,"2025-04-26T11:10:42.528",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037302,1745665842539,-641.53,0.00019791,2,"2025-04-26T11:10:42.539",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037303,1745665842548,-500.0,0.00019791,2,"2025-04-26T11:10:42.548",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037304,1745665842558,-500.0,0.00019791,2,"2025-04-26T11:10:42.558",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037305,1745665842568,-743.26,0.00019791,2,"2025-04-26T11:10:42.568",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037306,1745665842578,-500.0,0.00019791,2,"2025-04-26T11:10:42.578",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037307,1745665842588,-500.0,0.00019791,2,"2025-04-26T11:10:42.588",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037308,1745665842599,-918.32,0.00019791,2,"2025-04-26T11:10:42.599",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037309,1745665842608,-527.01,0.00019791,2,"2025-04-26T11:10:42.608",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037310,1745665842619,-729.59,0.00019791,2,"2025-04-26T11:10:42.619",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037311,1745665842628,-500.0,0.00019791,2,"2025-04-26T11:10:42.628",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037312,1745665842638,-500.0,0.00019791,2,"2025-04-26T11:10:42.638",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037313,1745665842648,-349.45121917,0.00019791,2,"2025-04-26T11:10:42.648",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037314,1745665842659,-779.22,0.00019791,2,"2025-04-26T11:10:42.659",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037315,1745665842669,-500.0,0.00019791,2,"2025-04-26T11:10:42.669",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037316,1745665842679,-150.0,0.00019791,2,"2025-04-26T11:10:42.679",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037317,1745665842700,-503.35852567,0.00019791,2,"2025-04-26T11:10:42.700",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037318,1745665842715,-568.51,0.00019791,2,"2025-04-26T11:10:42.715",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037319,1745665842726,-353.7093691,0.00019791,2,"2025-04-26T11:10:42.726",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037320,1745665842735,-786.46,0.00019791,2,"2025-04-26T11:10:42.735",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037321,1745665842747,-150.0,0.00019791,2,"2025-04-26T11:10:42.747",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037322,1745665842758,-500.0,0.00019791,2,"2025-04-26T11:10:42.758",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037323,1745665842769,-730.61,0.00019791,2,"2025-04-26T11:10:42.769",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037324,1745665842779,-150.0,0.00019791,2,"2025-04-26T11:10:42.779",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037325,1745665842790,-500.0,0.00019791,2,"2025-04-26T11:10:42.790",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037326,1745665842801,-500.0,0.00019791,2,"2025-04-26T11:10:42.801",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037327,1745665842812,-500.0,0.00019791,2,"2025-04-26T11:10:42.812",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037328,1745665842822,-150.0,0.00019791,2,"2025-04-26T11:10:42.822",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037329,1745665842832,-150.0,0.00019791,2,"2025-04-26T11:10:42.832",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037330,1745665842843,-747.29,0.00019791,2,"2025-04-26T11:10:42.843",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037331,1745665842853,-150.0,0.00019791,2,"2025-04-26T11:10:42.853",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037332,1745665842863,-811.37,0.00019791,2,"2025-04-26T11:10:42.863",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037335,1745665842874,-500.0,0.00019791,2,"2025-04-26T11:10:42.874",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037337,1745665842886,-150.0,0.00019791,2,"2025-04-26T11:10:42.886",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037339,1745665842898,-500.0,0.00019791,2,"2025-04-26T11:10:42.898",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037340,1745665842909,-500.0,0.00019791,2,"2025-04-26T11:10:42.909",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037342,1745665842919,-500.0,0.00019791,2,"2025-04-26T11:10:42.919",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037344,1745665842930,-566.58,0.00019791,2,"2025-04-26T11:10:42.930",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037345,1745665842940,-500.0,0.00019791,2,"2025-04-26T11:10:42.940",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037346,1745665842951,-1154.11,0.00019791,2,"2025-04-26T11:10:42.951",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037347,1745665842962,-500.0,0.00019791,2,"2025-04-26T11:10:42.962",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037348,1745665842973,-500.0,0.00019791,2,"2025-04-26T11:10:42.973",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037349,1745665842984,-500.0,0.00019791,2,"2025-04-26T11:10:42.984",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037350,1745665842994,-500.0,0.00019791,2,"2025-04-26T11:10:42.994",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037351,1745665843004,-500.0,0.00019791,2,"2025-04-26T11:10:43.004",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037352,1745665843015,-500.0,0.00019791,2,"2025-04-26T11:10:43.015",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037353,1745665843025,-500.0,0.00019791,2,"2025-04-26T11:10:43.025",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037354,1745665843036,-951.37,0.00019791,2,"2025-04-26T11:10:43.036",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037355,1745665843046,-500.0,0.00019791,2,"2025-04-26T11:10:43.046",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037356,1745665843056,-500.0,0.00019791,2,"2025-04-26T11:10:43.056",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037357,1745665843066,-500.0,0.00019791,2,"2025-04-26T11:10:43.066",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037358,1745665843076,-500.0,0.00019791,2,"2025-04-26T11:10:43.076",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037359,1745665843088,-500.0,0.00019791,2,"2025-04-26T11:10:43.088",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037360,1745665843099,-500.0,0.00019791,2,"2025-04-26T11:10:43.099",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037361,1745665843109,-1374.36,0.00019791,2,"2025-04-26T11:10:43.109",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037362,1745665843119,-500.0,0.00019791,2,"2025-04-26T11:10:43.119",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037363,1745665843130,-500.0,0.00019791,2,"2025-04-26T11:10:43.130",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037364,1745665843140,-962.37,0.00019791,2,"2025-04-26T11:10:43.140",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037365,1745665843151,-626.54,0.00019791,2,"2025-04-26T11:10:43.151",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037367,1745665843161,-500.0,0.00019791,2,"2025-04-26T11:10:43.161",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037369,1745665843173,-897.93,0.00019791,2,"2025-04-26T11:10:43.173",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037370,1745665843183,-658.65,0.00019791,2,"2025-04-26T11:10:43.183",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037371,1745665843195,-876.68,0.00019791,2,"2025-04-26T11:10:43.195",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037372,1745665843206,-500.0,0.00019791,2,"2025-04-26T11:10:43.206",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037373,1745665843216,-500.0,0.00019791,2,"2025-04-26T11:10:43.216",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037374,1745665843226,-500.0,0.00019791,2,"2025-04-26T11:10:43.226",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037375,1745665843235,-500.0,0.00019791,2,"2025-04-26T11:10:43.235",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037376,1745665843247,-555.49,0.00019791,2,"2025-04-26T11:10:43.247",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037377,1745665843257,-516.19667786,0.00019791,2,"2025-04-26T11:10:43.257",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037378,1745665843267,-500.0,0.00019791,2,"2025-04-26T11:10:43.267",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037379,1745665843278,-500.0,0.00019791,2,"2025-04-26T11:10:43.278",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037380,1745665843290,-1000.0,0.00019791,2,"2025-04-26T11:10:43.290",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037381,1745665843299,-500.0,0.00019791,2,"2025-04-26T11:10:43.299",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037382,1745665843310,-500.0,0.00019791,2,"2025-04-26T11:10:43.310",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037383,1745665843319,-500.0,0.00019791,2,"2025-04-26T11:10:43.319",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037384,1745665843329,-769.66,0.00019791,2,"2025-04-26T11:10:43.329",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037385,1745665843339,-500.0,0.00019791,2,"2025-04-26T11:10:43.339",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037386,1745665843349,-500.0,0.00019791,2,"2025-04-26T11:10:43.349",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037387,1745665843359,-500.0,0.00019791,2,"2025-04-26T11:10:43.359",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037388,1745665843370,-841.03,0.00019791,2,"2025-04-26T11:10:43.370",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037389,1745665843380,-500.0,0.00019791,2,"2025-04-26T11:10:43.380",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037390,1745665843390,-500.0,0.00019791,2,"2025-04-26T11:10:43.390",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037391,1745665843400,-730.57,0.00019791,2,"2025-04-26T11:10:43.400",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037392,1745665843410,-500.0,0.00019791,2,"2025-04-26T11:10:43.410",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037393,1745665843421,-500.0,0.00019791,2,"2025-04-26T11:10:43.421",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037394,1745665843431,-227.15132585,0.00019791,2,"2025-04-26T11:10:43.431",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037395,1745665843441,-500.0,0.00019791,2,"2025-04-26T11:10:43.441",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037396,1745665843451,-500.0,0.00019791,2,"2025-04-26T11:10:43.451",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037397,1745665843462,-500.0,0.00019791,2,"2025-04-26T11:10:43.462",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037398,1745665843471,-500.0,0.00019791,2,"2025-04-26T11:10:43.471",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037399,1745665843482,-1408.63,0.00019791,2,"2025-04-26T11:10:43.482",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037400,1745665843492,-500.0,0.00019791,2,"2025-04-26T11:10:43.492",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037401,1745665843502,-500.0,0.00019791,2,"2025-04-26T11:10:43.502",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037402,1745665843522,-500.0,0.00019791,2,"2025-04-26T11:10:43.522",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037403,1745665843532,-500.0,0.00019791,2,"2025-04-26T11:10:43.532",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037404,1745665843542,-500.0,0.00019791,2,"2025-04-26T11:10:43.542",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037405,1745665843551,-500.0,0.00019791,2,"2025-04-26T11:10:43.551",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037406,1745665843562,-556.9,0.00019791,2,"2025-04-26T11:10:43.562",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037407,1745665843572,-500.0,0.00019791,2,"2025-04-26T11:10:43.572",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037408,1745665843582,-500.0,0.00019791,2,"2025-04-26T11:10:43.582",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037409,1745665843592,-500.0,0.00019791,2,"2025-04-26T11:10:43.592",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037410,1745665843602,-729.16,0.00019791,2,"2025-04-26T11:10:43.602",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037411,1745665843612,-500.0,0.00019791,2,"2025-04-26T11:10:43.612",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037412,1745665843622,-500.0,0.00019791,2,"2025-04-26T11:10:43.622",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037413,1745665843632,-500.0,0.00019791,2,"2025-04-26T11:10:43.632",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037414,1745665843642,-500.0,0.00019791,2,"2025-04-26T11:10:43.642",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037415,1745665843652,-291.7918682,0.00019791,2,"2025-04-26T11:10:43.652",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037416,1745665843662,-603.5320357,0.00019791,2,"2025-04-26T11:10:43.662",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037417,1745665843672,-118921.68,0.00019791,2,"2025-04-26T11:10:43.672",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037418,1745665843682,-725.98,0.00019791,2,"2025-04-26T11:10:43.682",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037419,1745665843692,-653.88,0.00019791,2,"2025-04-26T11:10:43.692",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037420,1745665843704,-500.0,0.00019791,2,"2025-04-26T11:10:43.704",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037421,1745665843714,-500.0,0.00019791,2,"2025-04-26T11:10:43.714",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037422,1745665843724,-910.63,0.00019791,2,"2025-04-26T11:10:43.724",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037423,1745665843735,-500.0,0.00019791,2,"2025-04-26T11:10:43.735",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037424,1745665843744,-500.0,0.00019791,2,"2025-04-26T11:10:43.744",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037425,1745665843754,-834.98,0.00019791,2,"2025-04-26T11:10:43.754",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037426,1745665843764,-500.0,0.00019791,2,"2025-04-26T11:10:43.764",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037427,1745665843773,-500.0,0.00019791,2,"2025-04-26T11:10:43.773",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037428,1745665843783,-14654.78,0.00019791,2,"2025-04-26T11:10:43.783",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037429,1745665843793,-500.0,0.00019791,2,"2025-04-26T11:10:43.793",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037430,1745665843803,-500.0,0.00019791,2,"2025-04-26T11:10:43.803",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037431,1745665843812,-504.97,0.00019791,2,"2025-04-26T11:10:43.812",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037432,1745665843823,-500.0,0.00019791,2,"2025-04-26T11:10:43.823",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037433,1745665843832,-625.89,0.00019791,2,"2025-04-26T11:10:43.832",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037434,1745665843843,-500.0,0.00019791,2,"2025-04-26T11:10:43.843",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037435,1745665843853,-7220.13,0.00019791,2,"2025-04-26T11:10:43.853",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037436,1745665843863,-703.87,0.00019791,2,"2025-04-26T11:10:43.863",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037437,1745665843873,-500.0,0.00019791,2,"2025-04-26T11:10:43.873",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037438,1745665843883,-653.42,0.00019791,2,"2025-04-26T11:10:43.883",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037439,1745665843892,-500.0,0.00019791,2,"2025-04-26T11:10:43.892",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037440,1745665843902,-500.0,0.00019791,2,"2025-04-26T11:10:43.902",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037441,1745665843912,-653.97,0.00019791,2,"2025-04-26T11:10:43.912",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037442,1745665843922,-2776.61,0.00019791,2,"2025-04-26T11:10:43.922",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037443,1745665843932,-500.0,0.00019791,2,"2025-04-26T11:10:43.932",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037444,1745665843943,-987.98,0.00019791,2,"2025-04-26T11:10:43.943",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037445,1745665843954,-938.83,0.00019791,2,"2025-04-26T11:10:43.954",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037446,1745665843964,-680.98,0.00019791,2,"2025-04-26T11:10:43.964",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037447,1745665843976,-500.0,0.00019791,2,"2025-04-26T11:10:43.976",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037448,1745665843986,-500.0,0.00019791,2,"2025-04-26T11:10:43.986",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037449,1745665843996,-500.0,0.00019791,2,"2025-04-26T11:10:43.996",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037450,1745665844007,-500.0,0.00019791,2,"2025-04-26T11:10:44.007",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037451,1745665844017,-500.0,0.00019791,2,"2025-04-26T11:10:44.017",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037452,1745665844027,-500.0,0.00019791,2,"2025-04-26T11:10:44.027",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037453,1745665844038,-711.92,0.00019791,2,"2025-04-26T11:10:44.038",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037454,1745665844048,-500.0,0.00019791,2,"2025-04-26T11:10:44.048",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037455,1745665844058,-500.0,0.00019791,2,"2025-04-26T11:10:44.058",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037456,1745665844069,-6186.27,0.00019791,2,"2025-04-26T11:10:44.069",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037457,1745665844079,-500.0,0.00019791,2,"2025-04-26T11:10:44.079",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037458,1745665844090,-500.0,0.00019791,2,"2025-04-26T11:10:44.090",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037459,1745665844099,-500.0,0.00019791,2,"2025-04-26T11:10:44.099",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037460,1745665844109,-500.0,0.00019791,2,"2025-04-26T11:10:44.109",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037461,1745665844119,-500.0,0.00019791,2,"2025-04-26T11:10:44.119",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037462,1745665844130,-500.0,0.00019791,2,"2025-04-26T11:10:44.130",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037463,1745665844140,-500.0,0.00019791,2,"2025-04-26T11:10:44.140",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037464,1745665844150,-1060.89,0.00019791,2,"2025-04-26T11:10:44.150",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037465,1745665844160,-500.0,0.00019791,2,"2025-04-26T11:10:44.160",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037466,1745665844170,-161.90949172,0.00019791,2,"2025-04-26T11:10:44.170",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037467,1745665844180,-500.0,0.00019791,2,"2025-04-26T11:10:44.180",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037468,1745665844190,-768.06,0.00019791,2,"2025-04-26T11:10:44.190",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037469,1745665844208,-500.0,0.00019791,2,"2025-04-26T11:10:44.208",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037470,1745665844218,-500.0,0.00019791,2,"2025-04-26T11:10:44.218",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037471,1745665844228,-841.3,0.00019791,2,"2025-04-26T11:10:44.228",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037472,1745665844239,-836.14,0.00019791,2,"2025-04-26T11:10:44.239",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037473,1745665844250,-780.28,0.00019791,2,"2025-04-26T11:10:44.250",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037474,1745665844260,-644.29,0.00019791,2,"2025-04-26T11:10:44.260",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037475,1745665844270,-500.0,0.00019791,2,"2025-04-26T11:10:44.270",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037476,1745665844280,-500.0,0.00019791,2,"2025-04-26T11:10:44.280",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037477,1745665844291,-500.0,0.00019791,2,"2025-04-26T11:10:44.291",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037478,1745665844301,-500.0,0.00019791,2,"2025-04-26T11:10:44.301",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037479,1745665844312,-500.0,0.00019791,2,"2025-04-26T11:10:44.312",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037480,1745665844321,-500.0,0.00019791,2,"2025-04-26T11:10:44.321",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037481,1745665844332,-150.0,0.00019791,2,"2025-04-26T11:10:44.332",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037482,1745665844341,-732.43,0.00019791,2,"2025-04-26T11:10:44.341",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037483,1745665844352,-659.68,0.00019791,2,"2025-04-26T11:10:44.352",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037484,1745665844362,-500.0,0.00019791,2,"2025-04-26T11:10:44.362",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037485,1745665844372,-235.18471082,0.00019791,2,"2025-04-26T11:10:44.372",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037486,1745665844383,-500.0,0.00019791,2,"2025-04-26T11:10:44.383",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037487,1745665844392,-500.0,0.00019791,2,"2025-04-26T11:10:44.392",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037488,1745665844402,-150.0,0.00019791,2,"2025-04-26T11:10:44.402",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037489,1745665844413,-500.0,0.00019791,2,"2025-04-26T11:10:44.413",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037490,1745665844423,-500.0,0.00019791,2,"2025-04-26T11:10:44.423",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037491,1745665844433,-500.0,0.00019791,2,"2025-04-26T11:10:44.433",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037492,1745665844444,-500.0,0.00019791,2,"2025-04-26T11:10:44.444",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037493,1745665844456,-558.5,0.00019791,2,"2025-04-26T11:10:44.456",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037494,1745665844466,-500.0,0.00019791,2,"2025-04-26T11:10:44.466",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037495,1745665844475,-500.0,0.00019791,2,"2025-04-26T11:10:44.475",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037496,1745665844486,-898.83,0.00019791,2,"2025-04-26T11:10:44.486",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037497,1745665844496,-500.0,0.00019791,2,"2025-04-26T11:10:44.496",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037498,1745665844507,-500.0,0.00019791,2,"2025-04-26T11:10:44.507",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037499,1745665844517,-500.0,0.00019791,2,"2025-04-26T11:10:44.517",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037500,1745665844527,-1373.3,0.00019791,2,"2025-04-26T11:10:44.527",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037501,1745665844537,-500.0,0.00019791,2,"2025-04-26T11:10:44.537",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037503,1745665844547,-868.81,0.00019791,2,"2025-04-26T11:10:44.547",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037504,1745665844556,-856.43,0.00019791,2,"2025-04-26T11:10:44.556",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037505,1745665844566,-500.0,0.00019791,2,"2025-04-26T11:10:44.566",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037506,1745665844576,-846.17,0.00019791,2,"2025-04-26T11:10:44.576",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037507,1745665844586,-416.06581984,0.00019791,2,"2025-04-26T11:10:44.586",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037508,1745665844596,-500.0,0.00019791,2,"2025-04-26T11:10:44.596",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037509,1745665844606,-500.0,0.00019791,2,"2025-04-26T11:10:44.606",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037510,1745665844616,-500.0,0.00019791,2,"2025-04-26T11:10:44.616",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037511,1745665844626,-500.0,0.00019791,2,"2025-04-26T11:10:44.626",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037512,1745665844636,-500.0,0.00019791,2,"2025-04-26T11:10:44.636",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037513,1745665844646,-500.0,0.00019791,2,"2025-04-26T11:10:44.646",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037514,1745665844656,-500.0,0.00019791,2,"2025-04-26T11:10:44.656",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037515,1745665844667,-500.0,0.00019791,2,"2025-04-26T11:10:44.667",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037516,1745665844676,-500.0,0.00019791,2,"2025-04-26T11:10:44.676",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037517,1745665844686,-556.96,0.00019791,2,"2025-04-26T11:10:44.686",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037518,1745665844696,-500.0,0.00019791,2,"2025-04-26T11:10:44.696",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037519,1745665844706,-500.0,0.00019791,2,"2025-04-26T11:10:44.706",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037520,1745665844716,-992.61,0.00019791,2,"2025-04-26T11:10:44.716",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037521,1745665844726,-400.0,0.00019791,2,"2025-04-26T11:10:44.726",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037522,1745665844737,-465.6,0.00019791,2,"2025-04-26T11:10:44.737",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037523,1745665844747,-400.0,0.00019791,2,"2025-04-26T11:10:44.747",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037524,1745665844757,-4602.4,0.00019791,2,"2025-04-26T11:10:44.757",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037525,1745665844768,-136562.01,0.00019791,2,"2025-04-26T11:10:44.768",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037526,1745665844778,-400.0,0.00019791,2,"2025-04-26T11:10:44.778",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037527,1745665844789,-784.9,0.00019791,2,"2025-04-26T11:10:44.789",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037528,1745665844799,-909.83,0.00019791,2,"2025-04-26T11:10:44.799",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037529,1745665844810,-1169.22,0.00019791,2,"2025-04-26T11:10:44.810",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037530,1745665844820,-400.0,0.00019791,2,"2025-04-26T11:10:44.820",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037531,1745665844830,-433.85,0.00019791,2,"2025-04-26T11:10:44.830",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037532,1745665844840,-642.8,0.00019791,2,"2025-04-26T11:10:44.840",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037533,1745665844850,-672.32,0.00019791,2,"2025-04-26T11:10:44.850",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037534,1745665844860,-400.0,0.00019791,2,"2025-04-26T11:10:44.860",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037535,1745665844872,-661.68,0.00019791,2,"2025-04-26T11:10:44.872",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037536,1745665844882,-400.0,0.00019791,2,"2025-04-26T11:10:44.882",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037537,1745665844893,-400.0,0.00019791,2,"2025-04-26T11:10:44.893",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037538,1745665844903,-400.0,0.00019791,2,"2025-04-26T11:10:44.903",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037539,1745665844915,-890.87,0.00019791,2,"2025-04-26T11:10:44.915",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037540,1745665844925,-938.51,0.00019791,2,"2025-04-26T11:10:44.925",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037541,1745665844936,-400.0,0.00019791,2,"2025-04-26T11:10:44.936",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037542,1745665844947,-400.0,0.00019791,2,"2025-04-26T11:10:44.947",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037543,1745665844958,-1098.53,0.00019791,2,"2025-04-26T11:10:44.958",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037544,1745665844968,-503.67,0.00019791,2,"2025-04-26T11:10:44.968",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037545,1745665844978,-400.0,0.00019791,2,"2025-04-26T11:10:44.978",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037546,1745665844989,-436.16,0.00019791,2,"2025-04-26T11:10:44.989",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037547,1745665844999,-400.0,0.00019791,2,"2025-04-26T11:10:44.999",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037548,1745665845010,-400.0,0.00019791,2,"2025-04-26T11:10:45.010",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037549,1745665845022,-640.45,0.00019791,2,"2025-04-26T11:10:45.022",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037550,1745665845032,-535.12,0.00019791,2,"2025-04-26T11:10:45.032",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037551,1745665845042,-400.0,0.00019791,2,"2025-04-26T11:10:45.042",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037552,1745665845052,-793.38,0.00019791,2,"2025-04-26T11:10:45.052",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037554,1745665845063,-400.0,0.00019791,2,"2025-04-26T11:10:45.063",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037556,1745665845073,-421.38,0.00019791,2,"2025-04-26T11:10:45.073",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037558,1745665845084,-579.78,0.00019791,2,"2025-04-26T11:10:45.084",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037559,1745665845094,-977.36,0.00019791,2,"2025-04-26T11:10:45.094",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037560,1745665845104,-400.0,0.00019791,2,"2025-04-26T11:10:45.104",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037561,1745665845114,-985.47,0.00019791,2,"2025-04-26T11:10:45.114",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037562,1745665845124,-400.0,0.00019791,2,"2025-04-26T11:10:45.124",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037563,1745665845134,-425.34,0.00019791,2,"2025-04-26T11:10:45.134",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037564,1745665845144,-400.0,0.00019791,2,"2025-04-26T11:10:45.144",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037565,1745665845155,-400.0,0.00019791,2,"2025-04-26T11:10:45.155",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037566,1745665845165,-400.0,0.00019791,2,"2025-04-26T11:10:45.165",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037567,1745665845176,-500.0,0.00019791,2,"2025-04-26T11:10:45.176",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037568,1745665845186,-413.52,0.00019791,2,"2025-04-26T11:10:45.186",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037569,1745665845199,-500.0,0.00019791,2,"2025-04-26T11:10:45.199",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037570,1745665845210,-400.0,0.00019791,2,"2025-04-26T11:10:45.210",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037571,1745665845220,-500.0,0.00019791,2,"2025-04-26T11:10:45.220",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037572,1745665845230,-594.99,0.00019791,2,"2025-04-26T11:10:45.230",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037573,1745665845242,-2027.4,0.00019791,2,"2025-04-26T11:10:45.242",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037574,1745665845252,-400.0,0.00019791,2,"2025-04-26T11:10:45.252",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037575,1745665845263,-400.0,0.00019791,2,"2025-04-26T11:10:45.263",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037576,1745665845274,-856.11,0.00019791,2,"2025-04-26T11:10:45.274",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037577,1745665845285,-400.0,0.00019791,2,"2025-04-26T11:10:45.285",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037578,1745665845295,-567.54,0.00019791,2,"2025-04-26T11:10:45.295",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037579,1745665845306,-516.82,0.00019791,2,"2025-04-26T11:10:45.306",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037580,1745665845317,-400.0,0.00019791,2,"2025-04-26T11:10:45.317",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037581,1745665845328,-1355.33,0.00019791,2,"2025-04-26T11:10:45.328",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037582,1745665845339,-535.56101566,0.00019791,2,"2025-04-26T11:10:45.339",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037583,1745665845350,-400.0,0.00019791,2,"2025-04-26T11:10:45.350",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037584,1745665845361,-376.68023544,0.00019791,2,"2025-04-26T11:10:45.361",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037585,1745665845372,-400.0,0.00019791,2,"2025-04-26T11:10:45.372",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037586,1745665845382,-400.0,0.00019791,2,"2025-04-26T11:10:45.382",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037587,1745665845392,-476.73,0.00019791,2,"2025-04-26T11:10:45.392",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037588,1745665845402,-259.7583466,0.00019791,2,"2025-04-26T11:10:45.402",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037589,1745665845411,-808.41,0.00019791,2,"2025-04-26T11:10:45.411",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037590,1745665845422,-706.21,0.00019791,2,"2025-04-26T11:10:45.422",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037591,1745665845696,-575.89,0.00019791,2,"2025-04-26T11:10:45.696",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037592,1745665845707,-197.1802369,0.00019791,2,"2025-04-26T11:10:45.707",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037593,1745665845716,-400.0,0.00019791,2,"2025-04-26T11:10:45.716",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037594,1745665845728,-550.74,0.00019791,2,"2025-04-26T11:10:45.728",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037595,1745665845739,-486.53,0.00019791,2,"2025-04-26T11:10:45.739",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037596,1745665845750,-918.15,0.00019791,2,"2025-04-26T11:10:45.750",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037597,1745665845760,-1821.88,0.00019791,2,"2025-04-26T11:10:45.760",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037598,1745665845770,-400.0,0.00019791,2,"2025-04-26T11:10:45.770",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037599,1745665845780,-400.0,0.00019791,2,"2025-04-26T11:10:45.780",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037600,1745665845790,-400.0,0.00019791,2,"2025-04-26T11:10:45.790",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037601,1745665845802,-405.33,0.00019791,2,"2025-04-26T11:10:45.802",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037602,1745665845813,-400.0,0.00019791,2,"2025-04-26T11:10:45.813",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037603,1745665845824,-400.0,0.00019791,2,"2025-04-26T11:10:45.824",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037604,1745665845835,-400.0,0.00019791,2,"2025-04-26T11:10:45.835",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037605,1745665845845,-500.0,0.00019791,2,"2025-04-26T11:10:45.845",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037606,1745665845856,-400.0,0.00019791,2,"2025-04-26T11:10:45.856",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037607,1745665845866,-403.33,0.00019791,2,"2025-04-26T11:10:45.866",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037608,1745665845877,-1132.95,0.00019791,2,"2025-04-26T11:10:45.877",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037609,1745665845886,-665.19,0.00019791,2,"2025-04-26T11:10:45.886",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037610,1745665845896,-1476.16,0.00019791,2,"2025-04-26T11:10:45.896",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037611,1745665845905,-400.0,0.00019791,2,"2025-04-26T11:10:45.905",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037612,1745665845915,-400.0,0.00019791,2,"2025-04-26T11:10:45.915",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037613,1745665845925,-998.94,0.00019791,2,"2025-04-26T11:10:45.925",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037614,1745665845935,-1275.57,0.00019792,2,"2025-04-26T11:10:45.935",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037615,1745665845944,-500.0,0.00019792,2,"2025-04-26T11:10:45.944",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037616,1745665845954,-1386.7,0.00019792,2,"2025-04-26T11:10:45.954",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037617,1745665845964,-500.0,0.00019792,2,"2025-04-26T11:10:45.964",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037618,1745665845974,-710.12,0.00019792,2,"2025-04-26T11:10:45.974",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037619,1745665845984,-500.0,0.00019792,2,"2025-04-26T11:10:45.984",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037620,1745665845993,-1020.71,0.00019792,2,"2025-04-26T11:10:45.993",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037621,1745665846004,-500.0,0.00019792,2,"2025-04-26T11:10:46.004",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037622,1745665846017,-500.0,0.00019792,2,"2025-04-26T11:10:46.017",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037623,1745665846027,-784.65,0.00019792,2,"2025-04-26T11:10:46.027",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037624,1745665846038,-5171.758191,0.00019807,2,"2025-04-26T11:10:46.038",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037625,1745665846048,-1702.07759113,0.00019807,2,"2025-04-26T11:10:46.048",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037626,1745665846059,-590.34093755,0.00019818,2,"2025-04-26T11:10:46.059",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037627,1745665846069,-500.0,0.00019818,2,"2025-04-26T11:10:46.069",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037628,1745665846079,-150.0,0.00019818,2,"2025-04-26T11:10:46.079",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037629,1745665846091,-500.0,0.00019818,2,"2025-04-26T11:10:46.091",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037630,1745665846102,-150.0,0.00019818,2,"2025-04-26T11:10:46.102",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037631,1745665846113,-150.0,0.00019818,2,"2025-04-26T11:10:46.113",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037632,1745665846125,-151.86601957,0.00019818,2,"2025-04-26T11:10:46.125",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037633,1745665846134,-500.0,0.00019818,2,"2025-04-26T11:10:46.134",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037634,1745665846144,-500.0,0.00019818,2,"2025-04-26T11:10:46.144",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037635,1745665846153,-150.0,0.00019818,2,"2025-04-26T11:10:46.153",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037636,1745665846163,-500.0,0.00019818,2,"2025-04-26T11:10:46.163",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037637,1745665846173,-150.0,0.00019818,2,"2025-04-26T11:10:46.173",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037638,1745665846182,-500.0,0.00019818,2,"2025-04-26T11:10:46.182",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037639,1745665846197,-500.0,0.00019818,2,"2025-04-26T11:10:46.197",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037640,1745665846208,-500.0,0.00019818,2,"2025-04-26T11:10:46.208",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037641,1745665846219,-500.0,0.00019818,2,"2025-04-26T11:10:46.219",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037642,1745665846230,-500.0,0.00019818,2,"2025-04-26T11:10:46.230",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037643,1745665846243,-5171.758191,0.0001983,2,"2025-04-26T11:10:46.243",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037644,1745665846253,-1702.07759113,0.0001983,2,"2025-04-26T11:10:46.253",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037645,1745665846263,-2000.0,0.0001984,2,"2025-04-26T11:10:46.263",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037646,1745665846275,-200.0,0.00019846,2,"2025-04-26T11:10:46.275",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037647,1745665846286,-150.0,0.00019846,2,"2025-04-26T11:10:46.286",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037648,1745665846296,-202.65501216,0.00019846,2,"2025-04-26T11:10:46.296",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037649,1745665846307,-150.0,0.00019846,2,"2025-04-26T11:10:46.307",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037650,1745665846318,-200.0,0.00019846,2,"2025-04-26T11:10:46.318",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037651,1745665846328,-166.0,0.00019846,2,"2025-04-26T11:10:46.328",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037652,1745665846339,-550.0,0.00019846,2,"2025-04-26T11:10:46.339",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037653,1745665846350,-250.0,0.00019846,2,"2025-04-26T11:10:46.350",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037654,1745665846360,-252.10401299,0.00019846,2,"2025-04-26T11:10:46.360",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037655,1745665846370,-250.0,0.00019846,2,"2025-04-26T11:10:46.370",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037656,1745665846380,-150.0,0.00019846,2,"2025-04-26T11:10:46.380",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037657,1745665846391,-500.0,0.00019846,2,"2025-04-26T11:10:46.391",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037658,1745665846401,-500.0,0.00019846,2,"2025-04-26T11:10:46.401",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037659,1745665846411,-500.0,0.00019846,2,"2025-04-26T11:10:46.411",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037660,1745665846421,-5171.758191,0.00019854,2,"2025-04-26T11:10:46.421",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037661,1745665846431,-1702.07759113,0.00019854,2,"2025-04-26T11:10:46.431",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037662,1745665846442,-150.0,0.00019873,2,"2025-04-26T11:10:46.442",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037663,1745665846452,-150.0,0.00019873,2,"2025-04-26T11:10:46.452",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037664,1745665846465,-500.0,0.00019873,2,"2025-04-26T11:10:46.465",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037665,1745665846475,-500.0,0.00019873,2,"2025-04-26T11:10:46.475",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037666,1745665846485,-500.0,0.00019873,2,"2025-04-26T11:10:46.485",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037667,1745665846496,-5171.758191,0.00019877,2,"2025-04-26T11:10:46.496",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037668,1745665846506,-1702.07759113,0.00019877,2,"2025-04-26T11:10:46.506",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037670,1745665846515,-338.65561563,0.00019882,2,"2025-04-26T11:10:46.515",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037672,1745665846525,-151.0,0.00019892,2,"2025-04-26T11:10:46.525",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037674,1745665846536,-151.0,0.00019892,2,"2025-04-26T11:10:46.536",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037676,1745665846546,-151.0,0.00019892,2,"2025-04-26T11:10:46.546",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037678,1745665846555,-151.0,0.00019892,2,"2025-04-26T11:10:46.555",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037680,1745665846565,-151.0,0.00019892,2,"2025-04-26T11:10:46.565",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037682,1745665846575,-151.0,0.00019892,2,"2025-04-26T11:10:46.575",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037684,1745665846585,-151.0,0.00019892,2,"2025-04-26T11:10:46.585",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037686,1745665846596,-151.0,0.00019892,2,"2025-04-26T11:10:46.596",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037689,1745665846606,-151.0,0.00019892,2,"2025-04-26T11:10:46.606",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037691,1745665846617,-151.0,0.00019892,2,"2025-04-26T11:10:46.617",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037692,1745665846626,-378.77300623,0.00019898,2,"2025-04-26T11:10:46.626",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037695,1745665846638,-378.7730062,0.00019898,2,"2025-04-26T11:10:46.638",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037696,1745665846648,-378.7730062,0.00019899,2,"2025-04-26T11:10:46.648",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037699,1745665846658,-378.7730062,0.00019899,2,"2025-04-26T11:10:46.658",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037700,1745665846667,-378.7730062,0.00019899,2,"2025-04-26T11:10:46.667",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037702,1745665846677,-378.7730062,0.000199,2,"2025-04-26T11:10:46.677",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037704,1745665846687,-378.7730062,0.000199,2,"2025-04-26T11:10:46.687",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037706,1745665846696,-5171.758191,0.000199,2,"2025-04-26T11:10:46.696",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037708,1745665846707,-1702.07759113,0.000199,2,"2025-04-26T11:10:46.707",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037710,1745665846717,-4098.97926314,0.000199,2,"2025-04-26T11:10:46.717",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037712,1745665846727,-202.83355767,0.000199,2,"2025-04-26T11:10:46.727",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037714,1745665846736,-254.78636304,0.00019901,2,"2025-04-26T11:10:46.736",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037716,1745665846746,-177.18528437,0.00019901,2,"2025-04-26T11:10:46.746",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037718,1745665846756,-500.0,0.00019901,2,"2025-04-26T11:10:46.756",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037720,1745665846766,-500.0,0.00019901,2,"2025-04-26T11:10:46.766",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037722,1745665846776,-500.0,0.00019901,2,"2025-04-26T11:10:46.776",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037724,1745665846786,-3991.0,0.00019921,2,"2025-04-26T11:10:46.786",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037726,1745665846795,-201.859,0.00019921,2,"2025-04-26T11:10:46.795",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037727,1745665846805,-6193.0,0.00019921,2,"2025-04-26T11:10:46.805",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037728,1745665846815,-257.141,0.00019921,2,"2025-04-26T11:10:46.815",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037729,1745665846825,-872.0,0.00019921,2,"2025-04-26T11:10:46.825",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037730,1745665846834,-877.0,0.00019921,2,"2025-04-26T11:10:46.834",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037731,1745665846844,-408.92069253,0.00019928,2,"2025-04-26T11:10:46.844",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037732,1745665846853,-500.0,0.00019928,2,"2025-04-26T11:10:46.853",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037733,1745665846863,-500.0,0.00019928,2,"2025-04-26T11:10:46.863",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037734,1745665846873,-500.0,0.00019955,2,"2025-04-26T11:10:46.873",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037735,1745665846882,-500.0,0.00019955,2,"2025-04-26T11:10:46.882",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037736,1745665846892,-500.0,0.00019973,2,"2025-04-26T11:10:46.892",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037737,1745665846902,-500.0,0.00019973,2,"2025-04-26T11:10:46.902",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037738,1745665846913,-500.0,0.00019973,2,"2025-04-26T11:10:46.913",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037739,1745665846925,-1604.052,0.00019973,2,"2025-04-26T11:10:46.925",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037740,1745665846936,-179.223,0.00019982,2,"2025-04-26T11:10:46.936",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037741,1745665846946,-249.813,0.00019982,2,"2025-04-26T11:10:46.946",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037742,1745665846956,-190.002,0.00019982,2,"2025-04-26T11:10:46.956",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037743,1745665846965,-155.315,0.00019982,2,"2025-04-26T11:10:46.965",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037744,1745665846975,-152.676,0.00019982,2,"2025-04-26T11:10:46.975",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037745,1745665846985,-253.434,0.00019982,2,"2025-04-26T11:10:46.985",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037746,1745665846997,-245.67,0.00019982,2,"2025-04-26T11:10:46.997",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037747,1745665847010,-182.428,0.00019982,2,"2025-04-26T11:10:47.010",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037748,1745665847021,-258.956,0.00019982,2,"2025-04-26T11:10:47.021",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037749,1745665847032,-172.669,0.00019982,2,"2025-04-26T11:10:47.032",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037750,1745665847042,-920.0,0.00019982,2,"2025-04-26T11:10:47.042",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037751,1745665847052,-1336.0,0.00019982,2,"2025-04-26T11:10:47.052",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037752,1745665847063,-796.0,0.00019982,2,"2025-04-26T11:10:47.063",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037753,1745665847073,-1287.0,0.00019982,2,"2025-04-26T11:10:47.073",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037754,1745665847083,-2063.0,0.00019982,2,"2025-04-26T11:10:47.083",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037755,1745665847094,-548.0,0.00019982,2,"2025-04-26T11:10:47.094",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037756,1745665847107,-579.0,0.00019982,2,"2025-04-26T11:10:47.107",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037757,1745665847117,-911.0,0.00019982,2,"2025-04-26T11:10:47.117",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037758,1745665847128,-1446.0,0.00019982,2,"2025-04-26T11:10:47.128",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037759,1745665847138,-500.0,0.00019983,2,"2025-04-26T11:10:47.138",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037760,1745665847147,-500.0,0.00019983,2,"2025-04-26T11:10:47.147",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037761,1745665847157,-661.14,0.00019983,2,"2025-04-26T11:10:47.157",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037762,1745665847166,-693.03,0.00019983,2,"2025-04-26T11:10:47.166",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037763,1745665847176,-1000.0,0.00019985,2,"2025-04-26T11:10:47.176",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037764,1745665847186,-34716.7043126,0.00019986,2,"2025-04-26T11:10:47.186",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037765,1745665847199,-1356.7139096,0.00019986,2,"2025-04-26T11:10:47.199",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037766,1745665847209,-8422.4368121,0.00019986,2,"2025-04-26T11:10:47.209",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037767,1745665847219,-3180.5736871,0.00019986,2,"2025-04-26T11:10:47.219",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037768,1745665847231,-2735.0790566,0.00019986,2,"2025-04-26T11:10:47.231",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037769,1745665847243,-5755.4331202,0.00019986,2,"2025-04-26T11:10:47.243",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037770,1745665847252,-84337.875254,0.00019986,2,"2025-04-26T11:10:47.252",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037771,1745665847263,-170087.99325804,0.00019993,2,"2025-04-26T11:10:47.263",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037772,1745665847273,-661.14,0.00019998,2,"2025-04-26T11:10:47.273",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037773,1745665847284,-693.03,0.00019998,2,"2025-04-26T11:10:47.284",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037774,1745665847294,-1306.0,0.00019999,2,"2025-04-26T11:10:47.294",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037775,1745665847304,-300.0,0.00019999,2,"2025-04-26T11:10:47.304",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037776,1745665847314,-500.0,0.00019999,2,"2025-04-26T11:10:47.314",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037777,1745665847324,-666.0,0.00019999,2,"2025-04-26T11:10:47.324",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037778,1745665847334,-629.738129,0.00019999,2,"2025-04-26T11:10:47.334",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037779,1745665847344,-300.0,0.00019999,2,"2025-04-26T11:10:47.344",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037780,1745665847354,-151.0,0.00019999,2,"2025-04-26T11:10:47.354",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037781,1745665847364,-685.78458746,0.00019999,2,"2025-04-26T11:10:47.364",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037782,1745665847375,-661.14,0.00019999,2,"2025-04-26T11:10:47.375",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037783,1745665847384,-661.14,0.00019999,2,"2025-04-26T11:10:47.384",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037784,1745665847394,-661.14,0.00019999,2,"2025-04-26T11:10:47.394",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037785,1745665847403,-661.14,0.00019999,2,"2025-04-26T11:10:47.403",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037786,1745665847413,-661.14,0.00019999,2,"2025-04-26T11:10:47.413",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037787,1745665847423,-661.14,0.00019999,2,"2025-04-26T11:10:47.423",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037788,1745665847434,-661.14,0.00019999,2,"2025-04-26T11:10:47.434",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037789,1745665847445,-661.14,0.00019999,2,"2025-04-26T11:10:47.445",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037790,1745665847456,-661.14,0.00019999,2,"2025-04-26T11:10:47.456",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037791,1745665847465,-661.14,0.00019999,2,"2025-04-26T11:10:47.465",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037792,1745665847476,-661.14,0.00019999,2,"2025-04-26T11:10:47.476",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037793,1745665847485,-661.14,0.00019999,2,"2025-04-26T11:10:47.485",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037794,1745665847497,-661.14,0.00019999,2,"2025-04-26T11:10:47.497",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037795,1745665847508,-661.14,0.00019999,2,"2025-04-26T11:10:47.508",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037796,1745665847520,-661.14,0.00019999,2,"2025-04-26T11:10:47.520",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037797,1745665847530,-661.14,0.00019999,2,"2025-04-26T11:10:47.530",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037798,1745665847541,-661.14,0.00019999,2,"2025-04-26T11:10:47.541",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037799,1745665847550,-661.14,0.00019999,2,"2025-04-26T11:10:47.550",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037800,1745665847560,-661.15084152,0.00019999,2,"2025-04-26T11:10:47.560",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037801,1745665847570,-480404.04309906,0.00019999,2,"2025-04-26T11:10:47.570",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037802,1745665847580,-693.03,0.00019999,2,"2025-04-26T11:10:47.580",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037803,1745665847590,-693.03,0.00019999,2,"2025-04-26T11:10:47.590",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037804,1745665847599,-693.03,0.00019999,2,"2025-04-26T11:10:47.599",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037805,1745665847609,-693.03,0.00019999,2,"2025-04-26T11:10:47.609",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037806,1745665847619,-693.03,0.00019999,2,"2025-04-26T11:10:47.619",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037807,1745665847628,-693.03,0.00019999,2,"2025-04-26T11:10:47.628",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037808,1745665847638,-693.03,0.00019999,2,"2025-04-26T11:10:47.638",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037809,1745665847647,-693.03,0.00019999,2,"2025-04-26T11:10:47.647",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037810,1745665847656,-693.03,0.00019999,2,"2025-04-26T11:10:47.656",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037811,1745665847666,-693.03,0.00019999,2,"2025-04-26T11:10:47.666",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037812,1745665847676,-693.03,0.00019999,2,"2025-04-26T11:10:47.676",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037813,1745665847686,-693.03,0.00019999,2,"2025-04-26T11:10:47.686",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037814,1745665847695,-693.03,0.00019999,2,"2025-04-26T11:10:47.695",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037815,1745665847707,-693.03,0.00019999,2,"2025-04-26T11:10:47.707",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037816,1745665847716,-693.03,0.00019999,2,"2025-04-26T11:10:47.716",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037817,1745665847726,-693.03,0.00019999,2,"2025-04-26T11:10:47.726",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037818,1745665847735,-693.03,0.00019999,2,"2025-04-26T11:10:47.735",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037819,1745665847745,-693.03,0.00019999,2,"2025-04-26T11:10:47.745",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037820,1745665847756,-693.26921698,0.00019999,2,"2025-04-26T11:10:47.756",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037821,1745665847766,-164.438316,0.00019999,2,"2025-04-26T11:10:47.766",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037822,1745665847776,-766.71,0.00019999,2,"2025-04-26T11:10:47.776",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037823,1745665847785,-500.0,0.00019999,2,"2025-04-26T11:10:47.785",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037824,1745665847795,-9009.61526,0.00019999,2,"2025-04-26T11:10:47.795",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037825,1745665847807,-500.0,0.00019999,2,"2025-04-26T11:10:47.807",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037826,1745665847817,-642.42,0.00019999,2,"2025-04-26T11:10:47.817",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037827,1745665847827,-1144.14,0.00019999,2,"2025-04-26T11:10:47.827",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037828,1745665847837,-891.878653,0.00019999,2,"2025-04-26T11:10:47.837",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037829,1745665847847,-3116.48,0.00019999,2,"2025-04-26T11:10:47.847",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037830,1745665847857,-500.0,0.00019999,2,"2025-04-26T11:10:47.857",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037831,1745665847866,-900.301598,0.00019999,2,"2025-04-26T11:10:47.866",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037832,1745665847876,-586.74,0.00019999,2,"2025-04-26T11:10:47.876",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037833,1745665847885,-166.423983,0.00019999,2,"2025-04-26T11:10:47.885",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037834,1745665847895,-500.0,0.00019999,2,"2025-04-26T11:10:47.895",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037835,1745665847904,-673.23,0.00019999,2,"2025-04-26T11:10:47.904",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037836,1745665847915,-501.83,0.00019999,2,"2025-04-26T11:10:47.915",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037837,1745665847926,-500.15,0.00019999,2,"2025-04-26T11:10:47.926",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037838,1745665847936,-532.65,0.00019999,2,"2025-04-26T11:10:47.936",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037839,1745665847946,-500.0,0.00019999,2,"2025-04-26T11:10:47.946",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037840,1745665847959,-3811.36,0.00019999,2,"2025-04-26T11:10:47.959",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037841,1745665847969,-691.38,0.00019999,2,"2025-04-26T11:10:47.969",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037842,1745665847978,-500.0,0.00019999,2,"2025-04-26T11:10:47.978",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037843,1745665847988,-548.44,0.00019999,2,"2025-04-26T11:10:47.988",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037844,1745665848000,-500.0,0.00019999,2,"2025-04-26T11:10:48.000",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037845,1745665848010,-975.6,0.00019999,2,"2025-04-26T11:10:48.010",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037846,1745665848019,-974.4,0.00019999,2,"2025-04-26T11:10:48.019",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037847,1745665848029,-500.0,0.00019999,2,"2025-04-26T11:10:48.029",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037848,1745665848039,-500.0,0.00019999,2,"2025-04-26T11:10:48.039",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037849,1745665848049,-500.0,0.00019999,2,"2025-04-26T11:10:48.049",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037850,1745665848058,-500.0,0.00019999,2,"2025-04-26T11:10:48.058",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037851,1745665848068,-735.59,0.00019999,2,"2025-04-26T11:10:48.068",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037852,1745665848077,-522.76,0.00019999,2,"2025-04-26T11:10:48.077",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037853,1745665848087,-857.46,0.00019999,2,"2025-04-26T11:10:48.087",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037854,1745665848097,-400.0,0.00019999,2,"2025-04-26T11:10:48.097",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037855,1745665848106,-529.83,0.00019999,2,"2025-04-26T11:10:48.106",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037856,1745665848209,-849.08,0.00019999,2,"2025-04-26T11:10:48.209",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037857,1745665848219,-400.0,0.00019999,2,"2025-04-26T11:10:48.219",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037858,1745665848228,-594.8,0.00019999,2,"2025-04-26T11:10:48.228",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037859,1745665848239,-825.73,0.00019999,2,"2025-04-26T11:10:48.239",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037860,1745665848248,-1098.17,0.00019999,2,"2025-04-26T11:10:48.248",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037861,1745665848257,-400.0,0.00019999,2,"2025-04-26T11:10:48.257",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037862,1745665848267,-400.0,0.00019999,2,"2025-04-26T11:10:48.267",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037863,1745665848277,-400.0,0.00019999,2,"2025-04-26T11:10:48.277",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037864,1745665848286,-907.23,0.00019999,2,"2025-04-26T11:10:48.286",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037865,1745665848297,-654.99,0.00019999,2,"2025-04-26T11:10:48.297",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037866,1745665848306,-908.41,0.00019999,2,"2025-04-26T11:10:48.306",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037867,1745665848316,-577.47,0.00019999,2,"2025-04-26T11:10:48.316",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037868,1745665848327,-589.25,0.00019999,2,"2025-04-26T11:10:48.327",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037869,1745665848336,-1363.18,0.00019999,2,"2025-04-26T11:10:48.336",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037870,1745665848346,-744.08,0.00019999,2,"2025-04-26T11:10:48.346",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037871,1745665848356,-421.19,0.00019999,2,"2025-04-26T11:10:48.356",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037872,1745665848366,-750.88,0.00019999,2,"2025-04-26T11:10:48.366",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037873,1745665848376,-447.57,0.00019999,2,"2025-04-26T11:10:48.376",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037874,1745665848386,-887.48,0.00019999,2,"2025-04-26T11:10:48.386",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037875,1745665848396,-9666.13,0.00019999,2,"2025-04-26T11:10:48.396",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037876,1745665848406,-512.74,0.00019999,2,"2025-04-26T11:10:48.406",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037877,1745665848416,-656.61,0.00019999,2,"2025-04-26T11:10:48.416",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037878,1745665848426,-1150.24,0.00019999,2,"2025-04-26T11:10:48.426",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037879,1745665848436,-400.0,0.00019999,2,"2025-04-26T11:10:48.436",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037880,1745665848446,-400.0,0.00019999,2,"2025-04-26T11:10:48.446",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037881,1745665848458,-400.0,0.00019999,2,"2025-04-26T11:10:48.458",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037882,1745665848468,-447.29,0.00019999,2,"2025-04-26T11:10:48.468",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037883,1745665848478,-851.66,0.00019999,2,"2025-04-26T11:10:48.478",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037884,1745665848488,-400.0,0.00019999,2,"2025-04-26T11:10:48.488",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037885,1745665848498,-619.86,0.00019999,2,"2025-04-26T11:10:48.498",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037886,1745665848508,-601.85,0.00019999,2,"2025-04-26T11:10:48.508",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037887,1745665848518,-413.47,0.00019999,2,"2025-04-26T11:10:48.518",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037888,1745665848528,-713.93,0.00019999,2,"2025-04-26T11:10:48.528",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037889,1745665848537,-985.44,0.00019999,2,"2025-04-26T11:10:48.537",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037890,1745665848547,-500.0,0.00019999,2,"2025-04-26T11:10:48.547",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037891,1745665848558,-500.0,0.00019999,2,"2025-04-26T11:10:48.558",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037892,1745665848567,-616.66,0.00019999,2,"2025-04-26T11:10:48.567",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037893,1745665848578,-400.0,0.00019999,2,"2025-04-26T11:10:48.578",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037894,1745665848587,-242586.44395215,0.0002,2,"2025-04-26T11:10:48.587",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037895,1745665849072,-281772.62460718,0.0002,2,"2025-04-26T11:10:49.072",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037896,1745665849083,-798.1465746,0.0002,2,"2025-04-26T11:10:49.083",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037897,1745665849093,-1000.0,0.0002,2,"2025-04-26T11:10:49.093",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037898,1745665849103,-10559.92378267,0.0002,2,"2025-04-26T11:10:49.103",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037899,1745665849112,-5000.0,0.0002,2,"2025-04-26T11:10:49.112",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037900,1745665849123,-490.3477,0.0002,2,"2025-04-26T11:10:49.123",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037901,1745665849133,-1055245.748393,0.0002,2,"2025-04-26T11:10:49.133",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037902,1745665849144,-2813.57906416,0.0002,2,"2025-04-26T11:10:49.144",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037903,1745665849168,-1548.13312365,0.0002,2,"2025-04-26T11:10:49.168",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037904,1745665849180,-590.08296798,0.0002,2,"2025-04-26T11:10:49.180",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037905,1745665849191,-1464.11818924,0.0002,2,"2025-04-26T11:10:49.191",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037906,1745665849208,-2547.105,0.0002,2,"2025-04-26T11:10:49.208",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037907,1745665849225,-20000.0,0.0002,2,"2025-04-26T11:10:49.225",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037908,1745665849246,-824.93485951,0.0002,2,"2025-04-26T11:10:49.246",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037909,1745665849564,-500.0,0.00019791,2,"2025-04-26T11:10:49.564",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037910,1745665849574,-500.0,0.0002,2,"2025-04-26T11:10:49.574",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037911,1745665849600,-8892.98674496,0.0002,2,"2025-04-26T11:10:49.600",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037912,1745665849611,-9096.64373114,0.0002,2,"2025-04-26T11:10:49.611",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037913,1745665849622,-8947.21879473,0.0002,2,"2025-04-26T11:10:49.622",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037914,1745665849635,-8943.78386462,0.0002,2,"2025-04-26T11:10:49.635",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037915,1745665849647,-9077.54866152,0.0002,2,"2025-04-26T11:10:49.647",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037916,1745665849659,-8943.84023489,0.0002,2,"2025-04-26T11:10:49.659",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037917,1745665849672,-494.99999995,0.0002,2,"2025-04-26T11:10:49.672",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037918,1745665849690,-654.839996,0.00019791,2,"2025-04-26T11:10:49.690",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037919,1745665849713,-180.070004,0.00019791,2,"2025-04-26T11:10:49.713",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037920,1745665849722,-661.64749929,0.0002,2,"2025-04-26T11:10:49.722",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037921,1745665849742,-3774.02156697,0.0002,2,"2025-04-26T11:10:49.742",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037922,1745665849754,-6223.95118919,0.0002,2,"2025-04-26T11:10:49.754",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037923,1745665849765,-500.0,0.0002,2,"2025-04-26T11:10:49.765",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037924,1745665849776,-577.46205938,0.0002,2,"2025-04-26T11:10:49.776",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037925,1745665849788,-9854.64352264,0.0002,2,"2025-04-26T11:10:49.788",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037926,1745665849801,-6492.98264759,0.0002,2,"2025-04-26T11:10:49.801",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037927,1745665849813,-885.94797548,0.0002,2,"2025-04-26T11:10:49.813",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037928,1745665851559,-867.89771197,0.0002,2,"2025-04-26T11:10:51.559",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037929,1745665851570,-625.26010037,0.0002,2,"2025-04-26T11:10:51.570",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037930,1745665851582,-741.29069357,0.0002,2,"2025-04-26T11:10:51.582",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037931,1745665851604,-490.0,0.0002,2,"2025-04-26T11:10:51.604",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037932,1745665851615,-1028.93609989,0.0002,2,"2025-04-26T11:10:51.615",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037933,1745665851627,-682.60523184,0.0002,2,"2025-04-26T11:10:51.627",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037934,1745665851638,-1034.355,0.0002,2,"2025-04-26T11:10:51.638",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037935,1745665852516,-400.0,0.00019791,2,"2025-04-26T11:10:52.516",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037936,1745665852526,-500.0,0.00019999,2,"2025-04-26T11:10:52.526",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037937,1745665852536,-500.0,0.00019999,2,"2025-04-26T11:10:52.536",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037938,1745665852546,-400.0,0.00019999,2,"2025-04-26T11:10:52.546",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037939,1745665852556,-573.44,0.00019999,2,"2025-04-26T11:10:52.556",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037940,1745665852566,-17677.0881298,0.0002,2,"2025-04-26T11:10:52.566",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037941,1745665852582,-506.62630079,0.0002,2,"2025-04-26T11:10:52.582",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037942,1745665852593,-352.72799642,0.0002,2,"2025-04-26T11:10:52.593",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037943,1745665852605,-631.44,0.0002,2,"2025-04-26T11:10:52.605",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037944,1745665852616,-1356.4999996,0.0002,2,"2025-04-26T11:10:52.616",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037945,1745665852628,-2513.09890421,0.0002,2,"2025-04-26T11:10:52.628",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037946,1745665852639,-485.305,0.0002,2,"2025-04-26T11:10:52.639",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037947,1745665852655,-592.26600014,0.0002,2,"2025-04-26T11:10:52.655",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037948,1745665852666,-1849.17996934,0.0002,2,"2025-04-26T11:10:52.666",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037949,1745665852678,-2502.79362458,0.0002,2,"2025-04-26T11:10:52.678",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037950,1745665852691,-2903.04000028,0.0002,2,"2025-04-26T11:10:52.691",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037951,1745665852703,-1499.756,0.0002,2,"2025-04-26T11:10:52.703",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037952,1745665852722,-10937.10514328,0.0002,2,"2025-04-26T11:10:52.722",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037953,1745665852734,-9652.48560775,0.0002,2,"2025-04-26T11:10:52.734",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037954,1745665852748,-471.928098,0.0002,2,"2025-04-26T11:10:52.748",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037955,1745665852775,-450.0,0.0002,2,"2025-04-26T11:10:52.775",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037956,1745665852787,-2066.8021701,0.0002,2,"2025-04-26T11:10:52.787",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037957,1745665853160,-151.0,0.00019896,2,"2025-04-26T11:10:53.160",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037958,1745665853170,-1375.77504163,0.0002,2,"2025-04-26T11:10:53.170",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037959,1745665853182,-1513.43688062,0.0002,2,"2025-04-26T11:10:53.182",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037960,1745665853201,-536.91118955,0.0002,2,"2025-04-26T11:10:53.201",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037961,1745665853213,-320.2207373,0.0002,2,"2025-04-26T11:10:53.213",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037962,1745665853231,-2508.77207442,0.0002,2,"2025-04-26T11:10:53.231",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037963,1745665853243,-10211.94307124,0.0002,2,"2025-04-26T11:10:53.243",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037964,1745665853255,-120132.95978371,0.0002,2,"2025-04-26T11:10:53.255",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037965,1745665853615,-500.0,0.00019791,2,"2025-04-26T11:10:53.615",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037966,1745665853626,-4645.74696976,0.0002,2,"2025-04-26T11:10:53.626",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037967,1745665853639,-492.73828042,0.0002,2,"2025-04-26T11:10:53.639",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037968,1745665853651,-942.762,0.0002,2,"2025-04-26T11:10:53.651",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037969,1745665853663,-1417.56443875,0.0002,2,"2025-04-26T11:10:53.663",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037970,1745665853676,-467.96961399,0.0002,2,"2025-04-26T11:10:53.676",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037971,1745665853694,-320.88518956,0.0002,2,"2025-04-26T11:10:53.694",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037972,1745665855197,150.89074545,0.00019791,5,"2025-04-26T11:10:55.197",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037973,1745665865676,900.03281709,0.00029459,30,"2025-04-26T11:11:05.676",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037976,1745665971507,-500.0,0.00019783,2,"2025-04-26T11:12:51.507",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037977,1745665971533,-300.0,0.0001979,2,"2025-04-26T11:12:51.533",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037978,1745665971560,-500.0,0.00019791,2,"2025-04-26T11:12:51.560",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037979,1745665971583,-474.38,0.00019791,2,"2025-04-26T11:12:51.583",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037980,1745665971608,-400.0,0.00019791,2,"2025-04-26T11:12:51.608",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037981,1745665971631,-400.0,0.00019791,2,"2025-04-26T11:12:51.631",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037982,1745665971654,-500.0,0.00019791,2,"2025-04-26T11:12:51.654",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037983,1745665971677,-400.0,0.00019791,2,"2025-04-26T11:12:51.677",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037984,1745665971699,-400.0,0.00019791,2,"2025-04-26T11:12:51.699",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037985,1745665971723,-400.0,0.00019791,2,"2025-04-26T11:12:51.723",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037986,1745665971747,-573.0,0.00019791,2,"2025-04-26T11:12:51.747",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037987,1745665971771,-3973.82,0.00019791,2,"2025-04-26T11:12:51.771",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037988,1745665971795,-400.0,0.00019791,2,"2025-04-26T11:12:51.795",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037989,1745665971818,-400.0,0.00019791,2,"2025-04-26T11:12:51.818",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037990,1745665971841,-410.88,0.00019791,2,"2025-04-26T11:12:51.841",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037991,1745665971865,-400.0,0.00019791,2,"2025-04-26T11:12:51.865",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037992,1745665971888,-400.0,0.00019791,2,"2025-04-26T11:12:51.888",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037993,1745665971912,-461.94,0.00019791,2,"2025-04-26T11:12:51.912",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037994,1745665971936,-400.0,0.00019791,2,"2025-04-26T11:12:51.936",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037995,1745665971960,-700.13,0.00019791,2,"2025-04-26T11:12:51.960",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037996,1745665971985,-1007.93,0.00019791,2,"2025-04-26T11:12:51.985",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037997,1745665972009,-5928.51,0.00019791,2,"2025-04-26T11:12:52.009",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037998,1745665972032,-515.39,0.00019791,2,"2025-04-26T11:12:52.032",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359037999,1745665972055,-400.0,0.00019791,2,"2025-04-26T11:12:52.055",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038000,1745665972081,-728.09,0.00019791,2,"2025-04-26T11:12:52.081",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038001,1745665972105,-400.0,0.00019791,2,"2025-04-26T11:12:52.105",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038002,1745665972131,-1349.94,0.00019791,2,"2025-04-26T11:12:52.131",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038003,1745665972159,-484.22,0.00019791,2,"2025-04-26T11:12:52.159",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038004,1745665972184,-753.6,0.00019791,2,"2025-04-26T11:12:52.184",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038005,1745665972206,-992.43,0.00019791,2,"2025-04-26T11:12:52.206",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038006,1745665972229,-400.0,0.00019791,2,"2025-04-26T11:12:52.229",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038007,1745665972257,-1016.69,0.00019791,2,"2025-04-26T11:12:52.257",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038008,1745665972282,-400.0,0.00019791,2,"2025-04-26T11:12:52.282",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038009,1745665972306,-1076.02,0.00019791,2,"2025-04-26T11:12:52.306",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038010,1745665972332,-491.84,0.00019791,2,"2025-04-26T11:12:52.332",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038011,1745665972355,-542.28696134,0.00019791,2,"2025-04-26T11:12:52.355",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038012,1745665972378,-589.95,0.00019791,2,"2025-04-26T11:12:52.378",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038013,1745665972400,-400.0,0.00019791,2,"2025-04-26T11:12:52.400",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038014,1745665972424,-505.08,0.00019791,2,"2025-04-26T11:12:52.424",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038015,1745665972447,-806.25,0.00019791,2,"2025-04-26T11:12:52.447",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038016,1745665972471,-400.0,0.00019791,2,"2025-04-26T11:12:52.471",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038017,1745665972496,-400.0,0.00019791,2,"2025-04-26T11:12:52.496",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038018,1745665972521,-400.0,0.00019791,2,"2025-04-26T11:12:52.521",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038019,1745665972543,-500.0,0.00019791,2,"2025-04-26T11:12:52.543",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038020,1745665972567,-667.38,0.00019791,2,"2025-04-26T11:12:52.567",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038021,1745665972589,-494.74,0.00019791,2,"2025-04-26T11:12:52.589",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038022,1745665972612,-632.2,0.00019791,2,"2025-04-26T11:12:52.612",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038023,1745665972635,-7277.30303866,0.00019791,2,"2025-04-26T11:12:52.635",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038024,1745665995454,23900.0,0.00019071,2,"2025-04-26T11:13:15.454",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038025,1745666033099,-179.88602965,0.00019691,2,"2025-04-26T11:13:53.099",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038026,1745666034892,250.0,0.00017,2,"2025-04-26T11:13:54.892",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038027,1745666035594,300.0,0.00019,2,"2025-04-26T11:13:55.594",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038028,1745666116411,-226.4037,0.00019592,2,"2025-04-26T11:15:16.411",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038029,1745666161333,1000.0,0.00018996,2,"2025-04-26T11:16:01.333",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038030,1745666164070,-197.65509821,0.00019592,2,"2025-04-26T11:16:04.070",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038031,1745666192741,-161.33106,0.00019494,2,"2025-04-26T11:16:32.741",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038032,1745666247296,174.38,0.0001518,2,"2025-04-26T11:17:27.296",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038034,1745666284389,-152.0,0.00019642,2,"2025-04-26T11:18:04.389",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038035,1745666338322,1588.1979173,0.00018,2,"2025-04-26T11:18:58.322",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038036,1745666417675,-168.96440878,0.00019292,2,"2025-04-26T11:20:17.675",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038037,1745666452037,2607.49,0.00018905,2,"2025-04-26T11:20:52.037",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038038,1745666452719,-175.41866612,0.00019292,2,"2025-04-26T11:20:52.719",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038039,1745666459148,554.05334548,0.00037808,120,"2025-04-26T11:20:59.148",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038040,1745666574835,1129.39,0.00016966,2,"2025-04-26T11:22:54.835",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038041,1745666575051,1129.39,0.0001923,2,"2025-04-26T11:22:55.051",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038042,1745666575894,-48.0,0.00019642,2,"2025-04-26T11:22:55.894",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038043,1745666575917,-135.43379091,0.00019666,2,"2025-04-26T11:22:55.917",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038044,1745666643344,-166.08,0.00019678,2,"2025-04-26T11:24:03.344",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038045,1745666706435,200.0,0.00018903,2,"2025-04-26T11:25:06.435",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038046,1745666727791,198.22267603,0.00011,2,"2025-04-26T11:25:27.791",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038047,1745666728791,-83.92,0.00019678,2,"2025-04-26T11:25:28.791",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038048,1745666793116,807.05,0.00018888,2,"2025-04-26T11:26:33.116",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038049,1745666818588,163.82,0.00018892,2,"2025-04-26T11:26:58.588",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038050,1745666819763,-291.97737678,0.0001968,2,"2025-04-26T11:26:59.763",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038061,1745666840086,818.15,0.00018885,2,"2025-04-26T11:27:20.086",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038063,1745666873281,784.74,0.00018858,2,"2025-04-26T11:27:53.281",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038064,1745666903853,625.95312878,0.00019212,2,"2025-04-26T11:28:23.853",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038065,1745666905020,-241.01131161,0.00019561,2,"2025-04-26T11:28:25.020",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038066,1745666907910,267.43,0.00018869,2,"2025-04-26T11:28:27.910",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038067,1745666908617,544.91,0.00018869,2,"2025-04-26T11:28:28.617",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038068,1745666916375,307.17,0.00018861,2,"2025-04-26T11:28:36.375",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038069,1745666917458,-163.0225219,0.00019561,2,"2025-04-26T11:28:37.458",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038092,1745667032727,-1.70470326,0.00019608,2,"2025-04-26T11:30:32.727",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038125,1745667033053,-263.06452443,0.00019608,2,"2025-04-26T11:30:33.053",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038127,1745667033299,-264.76922768,0.0001965,2,"2025-04-26T11:30:33.299",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038129,1745667033311,-1325.75222055,0.0001968,2,"2025-04-26T11:30:33.311",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038131,1745667033321,-264.76922768,0.00019691,2,"2025-04-26T11:30:33.321",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038133,1745667033331,-152.51527405,0.00019704,2,"2025-04-26T11:30:33.331",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038135,1745667033341,-193.85527883,0.00019708,2,"2025-04-26T11:30:33.341",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038137,1745667033351,-161.34309605,0.00019718,2,"2025-04-26T11:30:33.351",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038139,1745667033361,-200.0,0.0001974,2,"2025-04-26T11:30:33.361",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038141,1745667033371,-500.0,0.00019773,2,"2025-04-26T11:30:33.371",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038143,1745667033382,-207.4,0.00019779,2,"2025-04-26T11:30:33.382",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038145,1745667033393,-1200.0,0.00019789,2,"2025-04-26T11:30:33.393",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038147,1745667033403,-300.0,0.00019789,2,"2025-04-26T11:30:33.403",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038149,1745667033413,-8.24326701,0.0001979,2,"2025-04-26T11:30:33.413",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038468,1745667038274,-152.51527404,0.00019737,2,"2025-04-26T11:30:38.274",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038469,1745667038284,-991.75673299,0.0001979,2,"2025-04-26T11:30:38.284",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038470,1745667038294,-571.78370186,0.0001979,2,"2025-04-26T11:30:38.294",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038471,1745667038305,-685.78458746,0.0001979,2,"2025-04-26T11:30:38.305",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038472,1745667038316,-158.37961764,0.0001979,2,"2025-04-26T11:30:38.316",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038473,1745667038328,-850.0,0.0001979,2,"2025-04-26T11:30:38.328",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038474,1745667038340,-230.33477316,0.00019791,2,"2025-04-26T11:30:38.340",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038475,1745667038379,-41.31000445,0.00019791,2,"2025-04-26T11:30:38.379",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038476,1745667038391,-500.0,0.00019791,2,"2025-04-26T11:30:38.391",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038477,1745667038402,-400.0,0.00019791,2,"2025-04-26T11:30:38.402",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038478,1745667038411,-1.77999555,0.00019791,2,"2025-04-26T11:30:38.411",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038479,1745667038468,-398.22000445,0.00019791,2,"2025-04-26T11:30:38.468",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038480,1745667038477,-1978.67,0.00019791,2,"2025-04-26T11:30:38.477",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038481,1745667038487,-400.0,0.00019791,2,"2025-04-26T11:30:38.487",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038482,1745667038497,-400.0,0.00019791,2,"2025-04-26T11:30:38.497",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038483,1745667038507,-400.0,0.00019791,2,"2025-04-26T11:30:38.507",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038484,1745667038516,-400.0,0.00019791,2,"2025-04-26T11:30:38.516",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038485,1745667038528,-571.3,0.00019791,2,"2025-04-26T11:30:38.528",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038486,1745667038539,-909.49,0.00019791,2,"2025-04-26T11:30:38.539",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038488,1745667038548,-456.61,0.00019791,2,"2025-04-26T11:30:38.548",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038489,1745667038558,-681.74654555,0.00019791,2,"2025-04-26T11:30:38.558",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038523,1745667038926,-28.88345445,0.00019791,2,"2025-04-26T11:30:38.926",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038525,1745667038938,-400.0,0.00019791,2,"2025-04-26T11:30:38.938",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038527,1745667038947,-400.0,0.00019791,2,"2025-04-26T11:30:38.947",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038529,1745667038956,-480.82,0.00019791,2,"2025-04-26T11:30:38.956",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038531,1745667038967,-400.0,0.00019791,2,"2025-04-26T11:30:38.967",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038533,1745667038976,-544.56,0.00019791,2,"2025-04-26T11:30:38.976",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038535,1745667038987,-400.0,0.00019791,2,"2025-04-26T11:30:38.987",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038537,1745667038997,-400.0,0.00019791,2,"2025-04-26T11:30:38.997",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038539,1745667039006,-400.0,0.00019791,2,"2025-04-26T11:30:39.006",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038541,1745667039015,-400.0,0.00019791,2,"2025-04-26T11:30:39.015",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038543,1745667039025,-500.0,0.00019791,2,"2025-04-26T11:30:39.025",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038545,1745667039035,-400.0,0.00019791,2,"2025-04-26T11:30:39.035",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038547,1745667039044,-400.0,0.00019791,2,"2025-04-26T11:30:39.044",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038549,1745667039053,-483.82,0.00019791,2,"2025-04-26T11:30:39.053",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038551,1745667039062,-400.0,0.00019791,2,"2025-04-26T11:30:39.062",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038553,1745667039072,-400.0,0.00019791,2,"2025-04-26T11:30:39.072",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038555,1745667039082,-400.0,0.00019791,2,"2025-04-26T11:30:39.082",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038557,1745667039091,-400.0,0.00019791,2,"2025-04-26T11:30:39.091",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038559,1745667039100,-400.0,0.00019791,2,"2025-04-26T11:30:39.100",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038561,1745667039109,-551.35,0.00019791,2,"2025-04-26T11:30:39.109",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038562,1745667039119,-300.0,0.00019791,2,"2025-04-26T11:30:39.119",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038564,1745667039128,-400.0,0.00019791,2,"2025-04-26T11:30:39.128",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038566,1745667039137,-396.29625952,0.00019791,2,"2025-04-26T11:30:39.137",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038568,1745667039147,-400.0,0.00019791,2,"2025-04-26T11:30:39.147",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038570,1745667039156,-181.05139569,0.00019791,2,"2025-04-26T11:30:39.156",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038571,1745667039165,-400.0,0.00019791,2,"2025-04-26T11:30:39.165",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038573,1745667039174,-400.0,0.00019791,2,"2025-04-26T11:30:39.174",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038575,1745667039184,-812.99,0.00019791,2,"2025-04-26T11:30:39.184",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038577,1745667039194,-400.0,0.00019791,2,"2025-04-26T11:30:39.194",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038579,1745667039203,-400.0,0.00019791,2,"2025-04-26T11:30:39.203",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038581,1745667039213,-500.0,0.00019791,2,"2025-04-26T11:30:39.213",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038583,1745667039223,-464.78,0.00019791,2,"2025-04-26T11:30:39.223",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038585,1745667039233,-400.0,0.00019791,2,"2025-04-26T11:30:39.233",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038587,1745667039242,-400.0,0.00019791,2,"2025-04-26T11:30:39.242",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038589,1745667039251,-400.0,0.00019791,2,"2025-04-26T11:30:39.251",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038591,1745667039261,-400.0,0.00019791,2,"2025-04-26T11:30:39.261",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038594,1745667039271,-409.86,0.00019791,2,"2025-04-26T11:30:39.271",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038597,1745667039280,-400.0,0.00019791,2,"2025-04-26T11:30:39.280",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038599,1745667039291,-400.0,0.00019791,2,"2025-04-26T11:30:39.291",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038601,1745667039301,-400.0,0.00019791,2,"2025-04-26T11:30:39.301",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038603,1745667039311,-400.0,0.00019791,2,"2025-04-26T11:30:39.311",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038605,1745667039321,-983.69,0.00019791,2,"2025-04-26T11:30:39.321",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038607,1745667039330,-400.0,0.00019791,2,"2025-04-26T11:30:39.330",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038609,1745667039340,-400.0,0.00019791,2,"2025-04-26T11:30:39.340",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038611,1745667039350,-474.33,0.00019791,2,"2025-04-26T11:30:39.350",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038613,1745667039359,-709.25,0.00019791,2,"2025-04-26T11:30:39.359",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038615,1745667039369,-400.0,0.00019791,2,"2025-04-26T11:30:39.369",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038617,1745667039379,-1105.04,0.00019791,2,"2025-04-26T11:30:39.379",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038619,1745667039388,-400.0,0.00019791,2,"2025-04-26T11:30:39.388",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038621,1745667039398,-507.61,0.00019791,2,"2025-04-26T11:30:39.398",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038623,1745667039408,-400.0,0.00019791,2,"2025-04-26T11:30:39.408",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038625,1745667039417,-400.0,0.00019791,2,"2025-04-26T11:30:39.417",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038627,1745667039426,-500.0,0.00019791,2,"2025-04-26T11:30:39.426",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038629,1745667039436,-400.0,0.00019791,2,"2025-04-26T11:30:39.436",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038631,1745667039445,-400.0,0.00019791,2,"2025-04-26T11:30:39.445",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038633,1745667039454,-400.0,0.00019791,2,"2025-04-26T11:30:39.454",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038635,1745667039464,-400.0,0.00019791,2,"2025-04-26T11:30:39.464",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038637,1745667039473,-400.0,0.00019791,2,"2025-04-26T11:30:39.473",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038639,1745667039483,-400.0,0.00019791,2,"2025-04-26T11:30:39.483",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038640,1745667039492,-400.0,0.00019791,2,"2025-04-26T11:30:39.492",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038642,1745667039502,-500.0,0.00019791,2,"2025-04-26T11:30:39.502",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038644,1745667039511,-500.0,0.00019791,2,"2025-04-26T11:30:39.511",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038646,1745667039521,-685.81,0.00019791,2,"2025-04-26T11:30:39.521",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038648,1745667039530,-685.81,0.00019791,2,"2025-04-26T11:30:39.530",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038650,1745667039540,-685.81,0.00019791,2,"2025-04-26T11:30:39.540",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038652,1745667039549,-409.0,0.00019791,2,"2025-04-26T11:30:39.549",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038654,1745667039559,-440.09,0.00019791,2,"2025-04-26T11:30:39.559",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038656,1745667039569,-400.0,0.00019791,2,"2025-04-26T11:30:39.569",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038658,1745667039579,-400.0,0.00019791,2,"2025-04-26T11:30:39.579",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038660,1745667039588,-400.0,0.00019791,2,"2025-04-26T11:30:39.588",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038662,1745667039597,-400.0,0.00019791,2,"2025-04-26T11:30:39.597",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038664,1745667039607,-400.0,0.00019791,2,"2025-04-26T11:30:39.607",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038666,1745667039616,-500.0,0.00019791,2,"2025-04-26T11:30:39.616",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038668,1745667039626,-400.0,0.00019791,2,"2025-04-26T11:30:39.626",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038670,1745667039640,-400.0,0.00019791,2,"2025-04-26T11:30:39.640",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038672,1745667039650,-400.0,0.00019791,2,"2025-04-26T11:30:39.650",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038674,1745667039660,-190.50510688,0.00019791,2,"2025-04-26T11:30:39.660",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038676,1745667039671,-400.0,0.00019791,2,"2025-04-26T11:30:39.671",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038678,1745667039680,-400.0,0.00019791,2,"2025-04-26T11:30:39.680",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038680,1745667039689,-826.86,0.00019791,2,"2025-04-26T11:30:39.689",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038682,1745667039698,-417.24,0.00019791,2,"2025-04-26T11:30:39.698",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038684,1745667039711,-400.0,0.00019791,2,"2025-04-26T11:30:39.711",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038686,1745667039720,-400.0,0.00019791,2,"2025-04-26T11:30:39.720",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038688,1745667039730,-500.0,0.00019791,2,"2025-04-26T11:30:39.730",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038689,1745667039739,-478.01,0.00019791,2,"2025-04-26T11:30:39.739",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038691,1745667039748,-500.0,0.00019791,2,"2025-04-26T11:30:39.748",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038693,1745667039758,-400.0,0.00019791,2,"2025-04-26T11:30:39.758",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038695,1745667039767,-652.59,0.00019791,2,"2025-04-26T11:30:39.767",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038697,1745667039777,-400.0,0.00019791,2,"2025-04-26T11:30:39.777",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038699,1745667039787,-752.2,0.00019791,2,"2025-04-26T11:30:39.787",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038701,1745667039797,-700.24,0.00019791,2,"2025-04-26T11:30:39.797",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038703,1745667039806,-899.4,0.00019791,2,"2025-04-26T11:30:39.806",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038705,1745667039815,-400.0,0.00019791,2,"2025-04-26T11:30:39.815",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038707,1745667039825,-400.0,0.00019791,2,"2025-04-26T11:30:39.825",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038709,1745667039834,-432.63,0.00019791,2,"2025-04-26T11:30:39.834",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038711,1745667039843,-613.77,0.00019791,2,"2025-04-26T11:30:39.843",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038713,1745667039853,-333.08239048,0.00019791,2,"2025-04-26T11:30:39.853",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038715,1745667039862,-936.64,0.00019791,2,"2025-04-26T11:30:39.862",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038717,1745667039873,-400.0,0.00019791,2,"2025-04-26T11:30:39.873",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038719,1745667039882,-880.06,0.00019791,2,"2025-04-26T11:30:39.882",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038721,1745667039892,-400.0,0.00019791,2,"2025-04-26T11:30:39.892",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038723,1745667039902,-466.25,0.00019791,2,"2025-04-26T11:30:39.902",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038725,1745667039911,-728.55,0.00019791,2,"2025-04-26T11:30:39.911",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038727,1745667039921,-1355.63,0.00019791,2,"2025-04-26T11:30:39.921",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038729,1745667039930,-1280.01,0.00019791,2,"2025-04-26T11:30:39.930",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038731,1745667039939,-400.0,0.00019791,2,"2025-04-26T11:30:39.939",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038733,1745667039948,-1440.19,0.00019791,2,"2025-04-26T11:30:39.948",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038734,1745667039958,-549.13,0.00019791,2,"2025-04-26T11:30:39.958",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038736,1745667039968,-400.0,0.00019791,2,"2025-04-26T11:30:39.968",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038738,1745667039978,-965.93,0.00019791,2,"2025-04-26T11:30:39.978",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038740,1745667039987,-484.22,0.00019791,2,"2025-04-26T11:30:39.987",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038742,1745667039996,-1031.19,0.00019791,2,"2025-04-26T11:30:39.996",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038744,1745667040006,-639.58,0.00019791,2,"2025-04-26T11:30:40.006",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038746,1745667040016,-1044.45,0.00019791,2,"2025-04-26T11:30:40.016",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038748,1745667040025,-824.42,0.00019791,2,"2025-04-26T11:30:40.025",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038750,1745667040035,-212.94826942,0.00019791,2,"2025-04-26T11:30:40.035",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038752,1745667040044,-150.0,0.00019791,2,"2025-04-26T11:30:40.044",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038754,1745667040053,-150.0,0.00019791,2,"2025-04-26T11:30:40.053",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038756,1745667040063,-500.0,0.00019791,2,"2025-04-26T11:30:40.063",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038758,1745667040072,-500.0,0.00019791,2,"2025-04-26T11:30:40.072",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038760,1745667040081,-244.02166276,0.00019799,2,"2025-04-26T11:30:40.081",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038762,1745667040090,-211.24403675,0.00019799,2,"2025-04-26T11:30:40.090",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038764,1745667040100,-260.23377701,0.00019799,2,"2025-04-26T11:30:40.100",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038766,1745667040110,-500.0,0.00019799,2,"2025-04-26T11:30:40.110",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038768,1745667040119,-206.61041013,0.00019799,2,"2025-04-26T11:30:40.119",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038770,1745667040128,-500.0,0.00019799,2,"2025-04-26T11:30:40.128",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038772,1745667040137,-500.0,0.00019799,2,"2025-04-26T11:30:40.137",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038774,1745667040146,-500.0,0.00019799,2,"2025-04-26T11:30:40.146",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038776,1745667040155,-500.0,0.00019799,2,"2025-04-26T11:30:40.155",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038778,1745667040164,-389.1695579,0.00019799,2,"2025-04-26T11:30:40.164",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038780,1745667040174,-500.0,0.00019799,2,"2025-04-26T11:30:40.174",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038782,1745667040183,-300.0,0.00019799,2,"2025-04-26T11:30:40.183",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038783,1745667040192,-436.4854433,0.00019799,2,"2025-04-26T11:30:40.192",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038785,1745667040201,-700034.34649796,0.000198,2,"2025-04-26T11:30:40.201",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038788,1745667040214,-193.85527883,0.00019804,2,"2025-04-26T11:30:40.214",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038789,1745667040224,-161.34309605,0.00019809,2,"2025-04-26T11:30:40.224",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038791,1745667040233,-150.0,0.00019818,2,"2025-04-26T11:30:40.233",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038793,1745667040243,-500.0,0.00019818,2,"2025-04-26T11:30:40.243",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038795,1745667040252,-500.0,0.00019818,2,"2025-04-26T11:30:40.252",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038797,1745667040262,-2908.92614781,0.0001983,2,"2025-04-26T11:30:40.262",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038799,1745667040271,-2000.0,0.0001984,2,"2025-04-26T11:30:40.271",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038802,1745667040280,-150.0,0.00019846,2,"2025-04-26T11:30:40.280",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038805,1745667040291,-500.0,0.00019846,2,"2025-04-26T11:30:40.291",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038807,1745667040300,-500.0,0.00019846,2,"2025-04-26T11:30:40.300",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038809,1745667040310,-730.28498937,0.0001987,2,"2025-04-26T11:30:40.310",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038811,1745667040319,-257.12841915,0.00019873,2,"2025-04-26T11:30:40.319",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038812,1745667040328,-500.0,0.00019873,2,"2025-04-26T11:30:40.328",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038813,1745667040337,-500.0,0.00019873,2,"2025-04-26T11:30:40.337",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038814,1745667040347,-435.48514744,0.0001988,2,"2025-04-26T11:30:40.347",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038815,1745667040356,-896.7283,0.00019886,2,"2025-04-26T11:30:40.356",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038816,1745667040366,-455.4587,0.00019886,2,"2025-04-26T11:30:40.366",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038817,1745667040375,-1106.6617,0.00019886,2,"2025-04-26T11:30:40.375",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038818,1745667040384,-1614.3703,0.00019886,2,"2025-04-26T11:30:40.384",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038819,1745667040394,-685.81,0.00019887,2,"2025-04-26T11:30:40.394",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038820,1745667040403,-3248.06686756,0.00019889,2,"2025-04-26T11:30:40.403",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038821,1745667040412,-180.92928944,0.00019899,2,"2025-04-26T11:30:40.412",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038822,1745667040421,-174.05559043,0.00019899,2,"2025-04-26T11:30:40.421",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038823,1745667040431,-161.34309605,0.00019899,2,"2025-04-26T11:30:40.431",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038824,1745667040440,-593.9887,0.000199,2,"2025-04-26T11:30:40.440",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038825,1745667040449,-673.6255,0.000199,2,"2025-04-26T11:30:40.449",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038826,1745667040458,-33921.79591304,0.000199,2,"2025-04-26T11:30:40.458",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038827,1745667040468,-471.79628651,0.000199,2,"2025-04-26T11:30:40.468",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038828,1745667040478,-1543.65881158,0.000199,2,"2025-04-26T11:30:40.478",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038829,1745667040488,-193.85527883,0.000199,2,"2025-04-26T11:30:40.488",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038830,1745667040497,-5898.16736377,0.000199,2,"2025-04-26T11:30:40.497",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038831,1745667040506,-151.43236583,0.000199,2,"2025-04-26T11:30:40.506",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038833,1745667040516,-500.0,0.00019901,2,"2025-04-26T11:30:40.516",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038835,1745667040525,-500.0,0.00019901,2,"2025-04-26T11:30:40.525",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038837,1745667040535,-500.0,0.00019928,2,"2025-04-26T11:30:40.535",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038839,1745667040545,-500.0,0.00019928,2,"2025-04-26T11:30:40.545",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038841,1745667040554,-500.0,0.00019955,2,"2025-04-26T11:30:40.554",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038842,1745667040563,-500.0,0.00019955,2,"2025-04-26T11:30:40.563",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038845,1745667040574,-500.0,0.00019973,2,"2025-04-26T11:30:40.574",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038846,1745667040583,-500.0,0.00019973,2,"2025-04-26T11:30:40.583",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038848,1745667040593,-500.0,0.00019973,2,"2025-04-26T11:30:40.593",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038850,1745667040602,-500.0,0.00019973,2,"2025-04-26T11:30:40.602",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038852,1745667040612,-500.0,0.00019973,2,"2025-04-26T11:30:40.612",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038854,1745667040622,-174.53826606,0.00019973,2,"2025-04-26T11:30:40.622",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038857,1745667040636,-500.0,0.00019973,2,"2025-04-26T11:30:40.636",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038859,1745667040646,-514.7327358,0.00019973,2,"2025-04-26T11:30:40.646",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038861,1745667040656,-153.24179358,0.00019973,2,"2025-04-26T11:30:40.656",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038863,1745667040667,-500.0,0.00019973,2,"2025-04-26T11:30:40.667",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038865,1745667040675,-500.0,0.00019973,2,"2025-04-26T11:30:40.675",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038867,1745667040685,-500.0,0.00019973,2,"2025-04-26T11:30:40.685",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038869,1745667040695,-500.0,0.00019973,2,"2025-04-26T11:30:40.695",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038871,1745667040706,-500.0,0.00019973,2,"2025-04-26T11:30:40.706",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038873,1745667040718,-500.0,0.00019973,2,"2025-04-26T11:30:40.718",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038875,1745667040727,-500.0,0.00019973,2,"2025-04-26T11:30:40.727",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038877,1745667040737,-500.0,0.00019973,2,"2025-04-26T11:30:40.737",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038879,1745667040746,-500.0,0.00019973,2,"2025-04-26T11:30:40.746",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038881,1745667040756,-500.0,0.00019973,2,"2025-04-26T11:30:40.756",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038883,1745667040765,-505.51795203,0.00019973,2,"2025-04-26T11:30:40.765",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038885,1745667040774,-160.11472219,0.00019973,2,"2025-04-26T11:30:40.774",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038887,1745667040783,-500.0,0.00019973,2,"2025-04-26T11:30:40.783",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038889,1745667040794,-1695.107,0.00019974,2,"2025-04-26T11:30:40.794",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038891,1745667040803,-500.0,0.00019983,2,"2025-04-26T11:30:40.803",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038893,1745667040813,-500.0,0.00019983,2,"2025-04-26T11:30:40.813",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038895,1745667040822,-17552.2112228,0.00019986,2,"2025-04-26T11:30:40.822",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038896,1745667040832,-1403.0941075,0.00019986,2,"2025-04-26T11:30:40.832",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038898,1745667040841,-9929.272871,0.00019986,2,"2025-04-26T11:30:40.841",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038900,1745667040850,-5906.9003226,0.00019986,2,"2025-04-26T11:30:40.850",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038902,1745667040859,-389.9826491,0.00019986,2,"2025-04-26T11:30:40.859",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038904,1745667040869,-208326.7468336,0.00019986,2,"2025-04-26T11:30:40.869",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038906,1745667040879,-1560.1679868,0.00019986,2,"2025-04-26T11:30:40.879",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038908,1745667040888,-685.81,0.00019998,2,"2025-04-26T11:30:40.888",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038910,1745667040898,-685.81,0.00019998,2,"2025-04-26T11:30:40.898",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038912,1745667040907,-796.0,0.00019999,2,"2025-04-26T11:30:40.907",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038915,1745667040917,-1287.0,0.00019999,2,"2025-04-26T11:30:40.917",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038917,1745667040927,-1446.0,0.00019999,2,"2025-04-26T11:30:40.927",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038918,1745667040937,-911.0,0.00019999,2,"2025-04-26T11:30:40.937",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038920,1745667040946,-579.0,0.00019999,2,"2025-04-26T11:30:40.946",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038922,1745667040956,-548.0,0.00019999,2,"2025-04-26T11:30:40.956",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038924,1745667040965,-2060.0,0.00019999,2,"2025-04-26T11:30:40.965",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038926,1745667040975,-1135.0,0.00019999,2,"2025-04-26T11:30:40.975",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038928,1745667040984,-6193.0,0.00019999,2,"2025-04-26T11:30:40.984",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038930,1745667040994,-153.0,0.00019999,2,"2025-04-26T11:30:40.994",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038932,1745667041003,-257.141,0.00019999,2,"2025-04-26T11:30:41.003",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038934,1745667041013,-920.0,0.00019999,2,"2025-04-26T11:30:41.013",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038936,1745667041023,-3991.0,0.00019999,2,"2025-04-26T11:30:41.023",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038938,1745667041033,-877.0,0.00019999,2,"2025-04-26T11:30:41.033",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038940,1745667041044,-1172.0,0.00019999,2,"2025-04-26T11:30:41.044",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038942,1745667041054,-500.0,0.00019999,2,"2025-04-26T11:30:41.054",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038944,1745667041064,-500.0,0.00019999,2,"2025-04-26T11:30:41.064",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038945,1745667041074,-300.0,0.00019999,2,"2025-04-26T11:30:41.074",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038946,1745667041084,-500.0,0.00019999,2,"2025-04-26T11:30:41.084",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038947,1745667041094,-300.0,0.00019999,2,"2025-04-26T11:30:41.094",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038948,1745667041103,-500.0,0.00019999,2,"2025-04-26T11:30:41.103",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038949,1745667041113,-666.0,0.00019999,2,"2025-04-26T11:30:41.113",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038950,1745667041124,-500.0,0.00019999,2,"2025-04-26T11:30:41.124",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038951,1745667041134,-536.94466659,0.00019999,2,"2025-04-26T11:30:41.134",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038952,1745667041146,-400.0,0.00019999,2,"2025-04-26T11:30:41.146",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038953,1745667041156,-400.0,0.00019999,2,"2025-04-26T11:30:41.156",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038954,1745667041166,-400.0,0.00019999,2,"2025-04-26T11:30:41.166",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038955,1745667041176,-400.0,0.00019999,2,"2025-04-26T11:30:41.176",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038956,1745667041187,-400.0,0.00019999,2,"2025-04-26T11:30:41.187",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038957,1745667041197,-400.0,0.00019999,2,"2025-04-26T11:30:41.197",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038958,1745667041206,-164.438316,0.00019999,2,"2025-04-26T11:30:41.206",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038959,1745667041216,-9009.61526,0.00019999,2,"2025-04-26T11:30:41.216",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038960,1745667041228,-891.878653,0.00019999,2,"2025-04-26T11:30:41.228",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038961,1745667041238,-939.014941,0.00019999,2,"2025-04-26T11:30:41.238",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038962,1745667041248,-400.0,0.00019999,2,"2025-04-26T11:30:41.248",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038963,1745667041258,-166.423983,0.00019999,2,"2025-04-26T11:30:41.258",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038964,1745667041267,-500.0,0.00019999,2,"2025-04-26T11:30:41.267",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038966,1745667041277,-400.0,0.00019999,2,"2025-04-26T11:30:41.277",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038968,1745667041289,-419.47,0.00019999,2,"2025-04-26T11:30:41.289",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038970,1745667041300,-400.0,0.00019999,2,"2025-04-26T11:30:41.300",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038972,1745667041309,-400.0,0.00019999,2,"2025-04-26T11:30:41.309",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038974,1745667041319,-400.0,0.00019999,2,"2025-04-26T11:30:41.319",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038976,1745667041329,-400.0,0.00019999,2,"2025-04-26T11:30:41.329",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038978,1745667041338,-443.46328275,0.00019999,2,"2025-04-26T11:30:41.338",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038980,1745667041347,-400.0,0.00019999,2,"2025-04-26T11:30:41.347",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038982,1745667041357,-467.13109927,0.00019999,2,"2025-04-26T11:30:41.357",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038984,1745667041366,-415.89,0.00019999,2,"2025-04-26T11:30:41.366",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038986,1745667041375,-400.0,0.00019999,2,"2025-04-26T11:30:41.375",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038988,1745667041386,-400.0,0.00019999,2,"2025-04-26T11:30:41.386",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038990,1745667041396,-400.0,0.00019999,2,"2025-04-26T11:30:41.396",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038992,1745667041406,-528.06,0.00019999,2,"2025-04-26T11:30:41.406",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038994,1745667041416,-500.0,0.00019999,2,"2025-04-26T11:30:41.416",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038997,1745667041427,-535.23510978,0.00019999,2,"2025-04-26T11:30:41.427",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359038999,1745667041437,-400.0,0.00019999,2,"2025-04-26T11:30:41.437",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039001,1745667041447,-32587.72943867,0.00019999,2,"2025-04-26T11:30:41.447",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039003,1745667041465,-447816.31366039,0.00019999,2,"2025-04-26T11:30:41.465",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039005,1745667041475,-400.0,0.00019999,2,"2025-04-26T11:30:41.475",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039007,1745667041485,-400.0,0.00019999,2,"2025-04-26T11:30:41.485",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039009,1745667041495,-400.0,0.00019999,2,"2025-04-26T11:30:41.495",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039011,1745667041504,-500.0,0.00019999,2,"2025-04-26T11:30:41.504",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039013,1745667041514,-400.0,0.00019999,2,"2025-04-26T11:30:41.514",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039015,1745667041523,-400.0,0.00019999,2,"2025-04-26T11:30:41.523",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039017,1745667041533,-429.58,0.00019999,2,"2025-04-26T11:30:41.533",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039019,1745667041544,-500.0,0.00019999,2,"2025-04-26T11:30:41.544",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039021,1745667041553,-250.0,0.00019999,2,"2025-04-26T11:30:41.553",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039023,1745667041563,-400.0,0.00019999,2,"2025-04-26T11:30:41.563",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039025,1745667041573,-523.59592513,0.00019999,2,"2025-04-26T11:30:41.573",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039027,1745667041583,-400.0,0.00019999,2,"2025-04-26T11:30:41.583",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039029,1745667041592,-500.0,0.00019999,2,"2025-04-26T11:30:41.592",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039031,1745667041602,-505.26182387,0.00019999,2,"2025-04-26T11:30:41.602",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039033,1745667041611,-400.0,0.00019999,2,"2025-04-26T11:30:41.611",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039035,1745667041621,-400.0,0.00019999,2,"2025-04-26T11:30:41.621",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039037,1745667041633,-400.0,0.00019999,2,"2025-04-26T11:30:41.633",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039039,1745667041642,-500.0,0.00019999,2,"2025-04-26T11:30:41.642",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039041,1745667041652,-400.0,0.00019999,2,"2025-04-26T11:30:41.652",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039043,1745667041661,-400.0,0.00019999,2,"2025-04-26T11:30:41.661",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039045,1745667041671,-400.0,0.00019999,2,"2025-04-26T11:30:41.671",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039047,1745667041681,-400.0,0.00019999,2,"2025-04-26T11:30:41.681",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039049,1745667041690,-400.0,0.00019999,2,"2025-04-26T11:30:41.690",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039051,1745667041700,-500.0,0.00019999,2,"2025-04-26T11:30:41.700",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039053,1745667041712,-500.0,0.00019999,2,"2025-04-26T11:30:41.712",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039055,1745667041722,-500.0,0.00019999,2,"2025-04-26T11:30:41.722",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039057,1745667041732,-500.0,0.00019999,2,"2025-04-26T11:30:41.732",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039059,1745667041742,-400.0,0.00019999,2,"2025-04-26T11:30:41.742",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039061,1745667041751,-400.0,0.00019999,2,"2025-04-26T11:30:41.751",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039063,1745667041760,-400.0,0.00019999,2,"2025-04-26T11:30:41.760",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039064,1745667041770,-1144.32,0.00019999,2,"2025-04-26T11:30:41.770",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039066,1745667041780,-400.0,0.00019999,2,"2025-04-26T11:30:41.780",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039068,1745667041791,-500.0,0.00019999,2,"2025-04-26T11:30:41.791",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039070,1745667041800,-400.0,0.00019999,2,"2025-04-26T11:30:41.800",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039072,1745667041811,-500.0,0.00019999,2,"2025-04-26T11:30:41.811",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039074,1745667041821,-400.0,0.00019999,2,"2025-04-26T11:30:41.821",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039076,1745667041830,-400.0,0.00019999,2,"2025-04-26T11:30:41.830",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039078,1745667041840,-705.9,0.00019999,2,"2025-04-26T11:30:41.840",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039080,1745667041850,-583.41,0.00019999,2,"2025-04-26T11:30:41.850",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039082,1745667041860,-400.0,0.00019999,2,"2025-04-26T11:30:41.860",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039084,1745667041871,-400.0,0.00019999,2,"2025-04-26T11:30:41.871",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039086,1745667041880,-400.0,0.00019999,2,"2025-04-26T11:30:41.880",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039088,1745667041891,-400.0,0.00019999,2,"2025-04-26T11:30:41.891",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039090,1745667041901,-400.0,0.00019999,2,"2025-04-26T11:30:41.901",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039092,1745667041912,-493.31,0.00019999,2,"2025-04-26T11:30:41.912",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039094,1745667041922,-500.0,0.00019999,2,"2025-04-26T11:30:41.922",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039096,1745667041932,-400.0,0.00019999,2,"2025-04-26T11:30:41.932",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039098,1745667041942,-400.0,0.00019999,2,"2025-04-26T11:30:41.942",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039100,1745667041953,-400.0,0.00019999,2,"2025-04-26T11:30:41.953",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039102,1745667041963,-400.0,0.00019999,2,"2025-04-26T11:30:41.963",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039104,1745667041973,-500.0,0.00019999,2,"2025-04-26T11:30:41.973",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039106,1745667041983,-400.0,0.00019999,2,"2025-04-26T11:30:41.983",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039108,1745667041993,-500.0,0.00019999,2,"2025-04-26T11:30:41.993",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039110,1745667042002,-500.0,0.00019999,2,"2025-04-26T11:30:42.002",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039112,1745667042012,-400.0,0.00019999,2,"2025-04-26T11:30:42.012",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039114,1745667042022,-400.0,0.00019999,2,"2025-04-26T11:30:42.022",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039116,1745667042031,-400.0,0.00019999,2,"2025-04-26T11:30:42.031",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039118,1745667042042,-500.0,0.00019999,2,"2025-04-26T11:30:42.042",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039120,1745667042052,-400.0,0.00019999,2,"2025-04-26T11:30:42.052",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039122,1745667042062,-402.62,0.00019999,2,"2025-04-26T11:30:42.062",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039124,1745667042071,-400.0,0.00019999,2,"2025-04-26T11:30:42.071",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039126,1745667042081,-400.0,0.00019999,2,"2025-04-26T11:30:42.081",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039128,1745667042091,-400.0,0.00019999,2,"2025-04-26T11:30:42.091",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039130,1745667042101,-400.0,0.00019999,2,"2025-04-26T11:30:42.101",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039132,1745667042111,-846.99,0.00019999,2,"2025-04-26T11:30:42.111",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039134,1745667042121,-685.81,0.00019999,2,"2025-04-26T11:30:42.121",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039136,1745667042131,-685.81,0.00019999,2,"2025-04-26T11:30:42.131",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039138,1745667042140,-500.0,0.00019999,2,"2025-04-26T11:30:42.140",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039139,1745667042149,-685.81,0.00019999,2,"2025-04-26T11:30:42.149",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039141,1745667042159,-685.81,0.00019999,2,"2025-04-26T11:30:42.159",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039143,1745667042168,-685.81,0.00019999,2,"2025-04-26T11:30:42.168",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039145,1745667042177,-685.81,0.00019999,2,"2025-04-26T11:30:42.177",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039147,1745667042187,-685.81,0.00019999,2,"2025-04-26T11:30:42.187",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039149,1745667042197,-685.81,0.00019999,2,"2025-04-26T11:30:42.197",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039151,1745667042206,-685.81,0.00019999,2,"2025-04-26T11:30:42.206",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039153,1745667042215,-685.81,0.00019999,2,"2025-04-26T11:30:42.215",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039155,1745667042225,-685.81,0.00019999,2,"2025-04-26T11:30:42.225",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039157,1745667042234,-685.81,0.00019999,2,"2025-04-26T11:30:42.234",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039159,1745667042243,-400.0,0.00019999,2,"2025-04-26T11:30:42.243",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039161,1745667042253,-685.81,0.00019999,2,"2025-04-26T11:30:42.253",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039163,1745667042262,-685.81,0.00019999,2,"2025-04-26T11:30:42.262",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039165,1745667042271,-685.81,0.00019999,2,"2025-04-26T11:30:42.271",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039167,1745667042281,-685.81,0.00019999,2,"2025-04-26T11:30:42.281",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039169,1745667042290,-685.81,0.00019999,2,"2025-04-26T11:30:42.290",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039171,1745667042300,-400.0,0.00019999,2,"2025-04-26T11:30:42.300",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039173,1745667042309,-685.92921698,0.00019999,2,"2025-04-26T11:30:42.309",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039175,1745667042319,-500.0,0.00019999,2,"2025-04-26T11:30:42.319",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039177,1745667042328,-400.0,0.00019999,2,"2025-04-26T11:30:42.328",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039179,1745667042337,-400.0,0.00019999,2,"2025-04-26T11:30:42.337",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039181,1745667042347,-400.0,0.00019999,2,"2025-04-26T11:30:42.347",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039183,1745667042357,-519.95197459,0.00019999,2,"2025-04-26T11:30:42.357",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039185,1745667042366,-400.0,0.00019999,2,"2025-04-26T11:30:42.366",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039187,1745667042375,-734.73,0.00019999,2,"2025-04-26T11:30:42.375",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039189,1745667042385,-500.0,0.00019999,2,"2025-04-26T11:30:42.385",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039191,1745667042394,-1051.35,0.00019999,2,"2025-04-26T11:30:42.394",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039193,1745667042403,-500.0,0.00019999,2,"2025-04-26T11:30:42.403",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039195,1745667042413,-500.0,0.00019999,2,"2025-04-26T11:30:42.413",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039197,1745667042423,-383.00964834,0.00019999,2,"2025-04-26T11:30:42.423",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039199,1745667042432,-500.0,0.00019999,2,"2025-04-26T11:30:42.432",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039201,1745667042441,-400.0,0.00019999,2,"2025-04-26T11:30:42.441",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039203,1745667042451,-643.74,0.00019999,2,"2025-04-26T11:30:42.451",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039205,1745667042460,-400.0,0.00019999,2,"2025-04-26T11:30:42.460",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039207,1745667042469,-500.0,0.00019999,2,"2025-04-26T11:30:42.469",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039209,1745667042478,-400.0,0.00019999,2,"2025-04-26T11:30:42.478",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039211,1745667042487,-400.0,0.00019999,2,"2025-04-26T11:30:42.487",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039213,1745667042496,-500.0,0.00019999,2,"2025-04-26T11:30:42.496",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039215,1745667042505,-400.0,0.00019999,2,"2025-04-26T11:30:42.505",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039217,1745667042515,-400.0,0.00019999,2,"2025-04-26T11:30:42.515",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039219,1745667042524,-400.0,0.00019999,2,"2025-04-26T11:30:42.524",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039221,1745667042533,-716.16,0.00019999,2,"2025-04-26T11:30:42.533",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039223,1745667042544,-400.0,0.00019999,2,"2025-04-26T11:30:42.544",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039225,1745667042554,-400.0,0.00019999,2,"2025-04-26T11:30:42.554",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039226,1745667042563,-500.0,0.00019999,2,"2025-04-26T11:30:42.563",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039228,1745667042573,-500.0,0.00019999,2,"2025-04-26T11:30:42.573",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039230,1745667042582,-400.0,0.00019999,2,"2025-04-26T11:30:42.582",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039232,1745667042591,-1157.12,0.00019999,2,"2025-04-26T11:30:42.591",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039234,1745667042600,-400.0,0.00019999,2,"2025-04-26T11:30:42.600",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039236,1745667042609,-500.0,0.00019999,2,"2025-04-26T11:30:42.609",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039238,1745667042619,-500.83206328,0.00019999,2,"2025-04-26T11:30:42.619",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039240,1745667042629,-500.0,0.00019999,2,"2025-04-26T11:30:42.629",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039242,1745667042642,-469.08,0.00019999,2,"2025-04-26T11:30:42.642",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039244,1745667042652,-504.70218689,0.00019999,2,"2025-04-26T11:30:42.652",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039246,1745667042662,-550.49,0.00019999,2,"2025-04-26T11:30:42.662",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039248,1745667042672,-919.48,0.00019999,2,"2025-04-26T11:30:42.672",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039250,1745667042682,-400.0,0.00019999,2,"2025-04-26T11:30:42.682",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039252,1745667042691,-400.0,0.00019999,2,"2025-04-26T11:30:42.691",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039254,1745667042701,-456.87,0.00019999,2,"2025-04-26T11:30:42.701",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039256,1745667042711,-741.37,0.00019999,2,"2025-04-26T11:30:42.711",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039258,1745667042720,-400.0,0.00019999,2,"2025-04-26T11:30:42.720",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039260,1745667042729,-746.75,0.00019999,2,"2025-04-26T11:30:42.729",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039262,1745667042739,-182.35493135,0.00019999,2,"2025-04-26T11:30:42.739",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039264,1745667042749,-400.0,0.00019999,2,"2025-04-26T11:30:42.749",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039266,1745667042758,-879.89,0.00019999,2,"2025-04-26T11:30:42.758",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039268,1745667042768,-400.0,0.00019999,2,"2025-04-26T11:30:42.768",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039270,1745667042777,-1000.0,0.00019999,2,"2025-04-26T11:30:42.777",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039272,1745667042788,-525.11,0.00019999,2,"2025-04-26T11:30:42.788",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039274,1745667042798,-400.0,0.00019999,2,"2025-04-26T11:30:42.798",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039276,1745667042807,-400.0,0.00019999,2,"2025-04-26T11:30:42.807",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039278,1745667042817,-400.0,0.00019999,2,"2025-04-26T11:30:42.817",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039280,1745667042827,-400.0,0.00019999,2,"2025-04-26T11:30:42.827",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039282,1745667042842,-400.0,0.00019999,2,"2025-04-26T11:30:42.842",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039284,1745667042852,-400.0,0.00019999,2,"2025-04-26T11:30:42.852",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039286,1745667042863,-400.0,0.00019999,2,"2025-04-26T11:30:42.863",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039288,1745667042872,-500.0,0.00019999,2,"2025-04-26T11:30:42.872",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039290,1745667042882,-400.0,0.00019999,2,"2025-04-26T11:30:42.882",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039292,1745667042892,-400.0,0.00019999,2,"2025-04-26T11:30:42.892",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039294,1745667042902,-797.17,0.00019999,2,"2025-04-26T11:30:42.902",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039296,1745667042912,-400.0,0.00019999,2,"2025-04-26T11:30:42.912",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039298,1745667042923,-400.0,0.00019999,2,"2025-04-26T11:30:42.923",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039300,1745667042933,-400.0,0.00019999,2,"2025-04-26T11:30:42.933",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039303,1745667042944,-400.0,0.00019999,2,"2025-04-26T11:30:42.944",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039305,1745667042955,-400.0,0.00019999,2,"2025-04-26T11:30:42.955",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039307,1745667042965,-1681.6,0.00019999,2,"2025-04-26T11:30:42.965",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039309,1745667042975,-818.08,0.00019999,2,"2025-04-26T11:30:42.975",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039311,1745667042987,-663.73,0.00019999,2,"2025-04-26T11:30:42.987",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039313,1745667042997,-736.13,0.00019999,2,"2025-04-26T11:30:42.997",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039327,1745667043295,-698.77,0.00019999,2,"2025-04-26T11:30:43.295",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039329,1745667043307,-803.62,0.00019999,2,"2025-04-26T11:30:43.307",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039332,1745667043318,-400.0,0.00019999,2,"2025-04-26T11:30:43.318",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039334,1745667043328,-531.64,0.00019999,2,"2025-04-26T11:30:43.328",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039336,1745667043338,-712.74,0.00019999,2,"2025-04-26T11:30:43.338",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039338,1745667043348,-400.0,0.00019999,2,"2025-04-26T11:30:43.348",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039341,1745667043358,-623.83,0.00019999,2,"2025-04-26T11:30:43.358",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039343,1745667043368,-400.0,0.00019999,2,"2025-04-26T11:30:43.368",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039345,1745667043378,-400.0,0.00019999,2,"2025-04-26T11:30:43.378",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039347,1745667043387,-400.0,0.00019999,2,"2025-04-26T11:30:43.387",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039349,1745667043397,-400.0,0.00019999,2,"2025-04-26T11:30:43.397",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039351,1745667043406,-400.0,0.00019999,2,"2025-04-26T11:30:43.406",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039353,1745667043415,-400.0,0.00019999,2,"2025-04-26T11:30:43.415",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039355,1745667043425,-743.62,0.00019999,2,"2025-04-26T11:30:43.425",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039357,1745667043435,-400.0,0.00019999,2,"2025-04-26T11:30:43.435",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039359,1745667043445,-442.69,0.00019999,2,"2025-04-26T11:30:43.445",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039361,1745667043455,-321.32684756,0.00019999,2,"2025-04-26T11:30:43.455",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039363,1745667043470,-780.79,0.00019999,2,"2025-04-26T11:30:43.470",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039365,1745667043480,-697.75,0.00019999,2,"2025-04-26T11:30:43.480",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039367,1745667043489,-400.0,0.00019999,2,"2025-04-26T11:30:43.489",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039370,1745667043499,-336.44920315,0.00019999,2,"2025-04-26T11:30:43.499",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039372,1745667043510,-500.0,0.00019999,2,"2025-04-26T11:30:43.510",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039373,1745667043520,-400.0,0.00019999,2,"2025-04-26T11:30:43.520",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039376,1745667043530,-498.71,0.00019999,2,"2025-04-26T11:30:43.530",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039378,1745667043542,-400.0,0.00019999,2,"2025-04-26T11:30:43.542",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039380,1745667043551,-565.37,0.00019999,2,"2025-04-26T11:30:43.551",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039382,1745667043561,-500.0,0.00019999,2,"2025-04-26T11:30:43.561",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039384,1745667043571,-400.0,0.00019999,2,"2025-04-26T11:30:43.571",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039386,1745667043581,-400.0,0.00019999,2,"2025-04-26T11:30:43.581",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039388,1745667043591,-617.45,0.00019999,2,"2025-04-26T11:30:43.591",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039390,1745667043600,-400.0,0.00019999,2,"2025-04-26T11:30:43.600",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039392,1745667043611,-400.0,0.00019999,2,"2025-04-26T11:30:43.611",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039394,1745667043621,-400.0,0.00019999,2,"2025-04-26T11:30:43.621",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039396,1745667043633,-400.0,0.00019999,2,"2025-04-26T11:30:43.633",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039398,1745667043644,-400.0,0.00019999,2,"2025-04-26T11:30:43.644",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039400,1745667043653,-400.0,0.00019999,2,"2025-04-26T11:30:43.653",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039402,1745667043663,-527.79,0.00019999,2,"2025-04-26T11:30:43.663",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039403,1745667043674,-400.0,0.00019999,2,"2025-04-26T11:30:43.674",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039405,1745667043684,-500.0,0.00019999,2,"2025-04-26T11:30:43.684",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039407,1745667043694,-400.0,0.00019999,2,"2025-04-26T11:30:43.694",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039409,1745667043705,-929.61,0.00019999,2,"2025-04-26T11:30:43.705",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039410,1745667043714,-400.0,0.00019999,2,"2025-04-26T11:30:43.714",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039412,1745667043724,-793.2,0.00019999,2,"2025-04-26T11:30:43.724",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039414,1745667043734,-861.38,0.00019999,2,"2025-04-26T11:30:43.734",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039416,1745667043744,-293.62364312,0.00019999,2,"2025-04-26T11:30:43.744",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039418,1745667043754,-547.18,0.00019999,2,"2025-04-26T11:30:43.754",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039420,1745667043764,-423.21,0.00019999,2,"2025-04-26T11:30:43.764",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039422,1745667043774,-654.27,0.00019999,2,"2025-04-26T11:30:43.774",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039424,1745667043784,-557.26,0.00019999,2,"2025-04-26T11:30:43.784",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039426,1745667043797,-400.0,0.00019999,2,"2025-04-26T11:30:43.797",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039428,1745667043807,-400.0,0.00019999,2,"2025-04-26T11:30:43.807",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039430,1745667043816,-533.75,0.00019999,2,"2025-04-26T11:30:43.816",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039432,1745667043826,-400.0,0.00019999,2,"2025-04-26T11:30:43.826",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039434,1745667043836,-400.0,0.00019999,2,"2025-04-26T11:30:43.836",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039436,1745667043846,-400.0,0.00019999,2,"2025-04-26T11:30:43.846",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039438,1745667043856,-562.14,0.00019999,2,"2025-04-26T11:30:43.856",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039440,1745667043866,-400.0,0.00019999,2,"2025-04-26T11:30:43.866",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039442,1745667043876,-1082.78,0.00019999,2,"2025-04-26T11:30:43.876",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039444,1745667043885,-400.0,0.00019999,2,"2025-04-26T11:30:43.885",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039446,1745667043895,-400.0,0.00019999,2,"2025-04-26T11:30:43.895",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039449,1745667043916,-653.97,0.00019999,2,"2025-04-26T11:30:43.916",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039452,1745667043929,-400.0,0.00019999,2,"2025-04-26T11:30:43.929",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039454,1745667043939,-617.59,0.00019999,2,"2025-04-26T11:30:43.939",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039456,1745667043950,-400.0,0.00019999,2,"2025-04-26T11:30:43.950",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039458,1745667043960,-530.66335049,0.00019999,2,"2025-04-26T11:30:43.960",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039460,1745667043970,-1224.64,0.00019999,2,"2025-04-26T11:30:43.970",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039462,1745667043981,-400.0,0.00019999,2,"2025-04-26T11:30:43.981",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039464,1745667043992,-400.0,0.00019999,2,"2025-04-26T11:30:43.992",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039466,1745667044003,-400.0,0.00019999,2,"2025-04-26T11:30:44.003",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039468,1745667044014,-400.0,0.00019999,2,"2025-04-26T11:30:44.014",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039470,1745667044024,-400.0,0.00019999,2,"2025-04-26T11:30:44.024",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039472,1745667044035,-400.0,0.00019999,2,"2025-04-26T11:30:44.035",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039474,1745667044047,-820.75,0.00019999,2,"2025-04-26T11:30:44.047",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039476,1745667044056,-400.0,0.00019999,2,"2025-04-26T11:30:44.056",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039478,1745667044067,-400.0,0.00019999,2,"2025-04-26T11:30:44.067",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039480,1745667044078,-400.0,0.00019999,2,"2025-04-26T11:30:44.078",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039483,1745667044089,-446.17,0.00019999,2,"2025-04-26T11:30:44.089",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039485,1745667044099,-482.68,0.00019999,2,"2025-04-26T11:30:44.099",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039487,1745667044110,-2199.05,0.00019999,2,"2025-04-26T11:30:44.110",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039489,1745667044120,-400.0,0.00019999,2,"2025-04-26T11:30:44.120",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039491,1745667044130,-400.0,0.00019999,2,"2025-04-26T11:30:44.130",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039493,1745667044141,-1133.06,0.00019999,2,"2025-04-26T11:30:44.141",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039495,1745667044151,-400.0,0.00019999,2,"2025-04-26T11:30:44.151",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039497,1745667044162,-746.19,0.00019999,2,"2025-04-26T11:30:44.162",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039499,1745667044173,-400.0,0.00019999,2,"2025-04-26T11:30:44.173",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039501,1745667044183,-568.64,0.00019999,2,"2025-04-26T11:30:44.183",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039503,1745667044195,-1690.3,0.00019999,2,"2025-04-26T11:30:44.195",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039505,1745667044205,-400.0,0.00019999,2,"2025-04-26T11:30:44.205",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039507,1745667044216,-723.89,0.00019999,2,"2025-04-26T11:30:44.216",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039509,1745667044226,-400.0,0.00019999,2,"2025-04-26T11:30:44.226",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039511,1745667044237,-1102.75,0.00019999,2,"2025-04-26T11:30:44.237",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039513,1745667044247,-407.62,0.00019999,2,"2025-04-26T11:30:44.247",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039515,1745667044258,-975.84,0.00019999,2,"2025-04-26T11:30:44.258",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039517,1745667044268,-400.0,0.00019999,2,"2025-04-26T11:30:44.268",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039519,1745667044279,-581.14,0.00019999,2,"2025-04-26T11:30:44.279",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039521,1745667044290,-400.0,0.00019999,2,"2025-04-26T11:30:44.290",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039523,1745667044301,-400.0,0.00019999,2,"2025-04-26T11:30:44.301",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039525,1745667044311,-156.34320295,0.00019999,2,"2025-04-26T11:30:44.311",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039527,1745667044322,-628.06,0.00019999,2,"2025-04-26T11:30:44.322",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039529,1745667044332,-400.0,0.00019999,2,"2025-04-26T11:30:44.332",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039531,1745667044348,-400.0,0.00019999,2,"2025-04-26T11:30:44.348",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039534,1745667044358,-400.0,0.00019999,2,"2025-04-26T11:30:44.358",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039535,1745667044368,-400.0,0.00019999,2,"2025-04-26T11:30:44.368",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039538,1745667044379,-400.0,0.00019999,2,"2025-04-26T11:30:44.379",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039540,1745667044390,-888.26,0.00019999,2,"2025-04-26T11:30:44.390",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039542,1745667044401,-400.0,0.00019999,2,"2025-04-26T11:30:44.401",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039544,1745667044411,-400.0,0.00019999,2,"2025-04-26T11:30:44.411",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039546,1745667044422,-415.77,0.00019999,2,"2025-04-26T11:30:44.422",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039548,1745667044432,-400.0,0.00019999,2,"2025-04-26T11:30:44.432",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039550,1745667044443,-400.0,0.00019999,2,"2025-04-26T11:30:44.443",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039552,1745667044454,-719.18,0.00019999,2,"2025-04-26T11:30:44.454",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039554,1745667044464,-400.0,0.00019999,2,"2025-04-26T11:30:44.464",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039556,1745667044475,-400.0,0.00019999,2,"2025-04-26T11:30:44.475",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039558,1745667044486,-400.0,0.00019999,2,"2025-04-26T11:30:44.486",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039560,1745667044496,-400.0,0.00019999,2,"2025-04-26T11:30:44.496",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039562,1745667044506,-521.12,0.00019999,2,"2025-04-26T11:30:44.506",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039564,1745667044517,-527.8,0.00019999,2,"2025-04-26T11:30:44.517",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039566,1745667044528,-683.8,0.00019999,2,"2025-04-26T11:30:44.528",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039568,1745667044540,-655.16,0.00019999,2,"2025-04-26T11:30:44.540",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039570,1745667044551,-400.0,0.00019999,2,"2025-04-26T11:30:44.551",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039573,1745667044561,-423.08,0.00019999,2,"2025-04-26T11:30:44.561",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039575,1745667044572,-400.0,0.00019999,2,"2025-04-26T11:30:44.572",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039577,1745667044582,-482.67810974,0.00019999,2,"2025-04-26T11:30:44.582",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039579,1745667044593,-400.0,0.00019999,2,"2025-04-26T11:30:44.593",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039581,1745667044603,-500.0,0.00019999,2,"2025-04-26T11:30:44.603",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039583,1745667044614,-762.3,0.00019999,2,"2025-04-26T11:30:44.614",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039585,1745667044624,-400.0,0.00019999,2,"2025-04-26T11:30:44.624",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039587,1745667044637,-400.0,0.00019999,2,"2025-04-26T11:30:44.637",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039589,1745667044647,-556.49,0.00019999,2,"2025-04-26T11:30:44.647",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039591,1745667044657,-400.0,0.00019999,2,"2025-04-26T11:30:44.657",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039593,1745667044667,-400.0,0.00019999,2,"2025-04-26T11:30:44.667",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039595,1745667044678,-400.0,0.00019999,2,"2025-04-26T11:30:44.678",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039597,1745667044689,-400.0,0.00019999,2,"2025-04-26T11:30:44.689",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039599,1745667044700,-400.0,0.00019999,2,"2025-04-26T11:30:44.700",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039601,1745667044712,-400.0,0.00019999,2,"2025-04-26T11:30:44.712",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039603,1745667044722,-400.0,0.00019999,2,"2025-04-26T11:30:44.722",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039605,1745667044733,-400.0,0.00019999,2,"2025-04-26T11:30:44.733",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039607,1745667044743,-400.0,0.00019999,2,"2025-04-26T11:30:44.743",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039609,1745667044754,-400.0,0.00019999,2,"2025-04-26T11:30:44.754",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039611,1745667044764,-741.08,0.00019999,2,"2025-04-26T11:30:44.764",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039614,1745667044780,-743.9,0.00019999,2,"2025-04-26T11:30:44.780",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039616,1745667044790,-400.0,0.00019999,2,"2025-04-26T11:30:44.790",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039618,1745667044800,-400.0,0.00019999,2,"2025-04-26T11:30:44.800",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039620,1745667044811,-551.89,0.00019999,2,"2025-04-26T11:30:44.811",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039622,1745667044821,-400.0,0.00019999,2,"2025-04-26T11:30:44.821",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039624,1745667044832,-542.98,0.00019999,2,"2025-04-26T11:30:44.832",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039626,1745667044844,-400.0,0.00019999,2,"2025-04-26T11:30:44.844",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039628,1745667044854,-400.0,0.00019999,2,"2025-04-26T11:30:44.854",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039630,1745667044865,-400.0,0.00019999,2,"2025-04-26T11:30:44.865",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039632,1745667044875,-430.68,0.00019999,2,"2025-04-26T11:30:44.875",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039635,1745667044886,-400.0,0.00019999,2,"2025-04-26T11:30:44.886",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039637,1745667044896,-400.0,0.00019999,2,"2025-04-26T11:30:44.896",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039639,1745667044907,-731.7,0.00019999,2,"2025-04-26T11:30:44.907",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039641,1745667044917,-402.72,0.00019999,2,"2025-04-26T11:30:44.917",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039643,1745667044927,-777.66,0.00019999,2,"2025-04-26T11:30:44.927",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039645,1745667044938,-845.1,0.00019999,2,"2025-04-26T11:30:44.938",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039647,1745667044947,-467.35,0.00019999,2,"2025-04-26T11:30:44.947",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039649,1745667044958,-400.0,0.00019999,2,"2025-04-26T11:30:44.958",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039651,1745667044968,-400.0,0.00019999,2,"2025-04-26T11:30:44.968",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039653,1745667044979,-400.0,0.00019999,2,"2025-04-26T11:30:44.979",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039655,1745667044989,-997.17,0.00019999,2,"2025-04-26T11:30:44.989",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039657,1745667044999,-600.44,0.00019999,2,"2025-04-26T11:30:44.999",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039659,1745667045010,-400.0,0.00019999,2,"2025-04-26T11:30:45.010",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039661,1745667045021,-712.51,0.00019999,2,"2025-04-26T11:30:45.021",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039663,1745667045031,-402.95,0.00019999,2,"2025-04-26T11:30:45.031",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039665,1745667045044,-400.0,0.00019999,2,"2025-04-26T11:30:45.044",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039667,1745667045056,-400.0,0.00019999,2,"2025-04-26T11:30:45.056",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039669,1745667045068,-400.0,0.00019999,2,"2025-04-26T11:30:45.068",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039671,1745667045081,-911.73,0.00019999,2,"2025-04-26T11:30:45.081",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039674,1745667045092,-851.66,0.00019999,2,"2025-04-26T11:30:45.092",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039676,1745667045103,-400.0,0.00019999,2,"2025-04-26T11:30:45.103",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039678,1745667045115,-400.0,0.00019999,2,"2025-04-26T11:30:45.115",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039680,1745667045126,-156.95760552,0.00019999,2,"2025-04-26T11:30:45.126",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039682,1745667045137,-445.21,0.00019999,2,"2025-04-26T11:30:45.137",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039684,1745667045150,-770.99,0.00019999,2,"2025-04-26T11:30:45.150",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039686,1745667045163,-400.0,0.00019999,2,"2025-04-26T11:30:45.163",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039688,1745667045173,-944.41,0.00019999,2,"2025-04-26T11:30:45.173",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039690,1745667045184,-400.0,0.00019999,2,"2025-04-26T11:30:45.184",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039692,1745667045195,-985.44,0.00019999,2,"2025-04-26T11:30:45.195",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039694,1745667045206,-400.0,0.00019999,2,"2025-04-26T11:30:45.206",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039696,1745667045217,-400.0,0.00019999,2,"2025-04-26T11:30:45.217",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039698,1745667045232,-400.0,0.00019999,2,"2025-04-26T11:30:45.232",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039700,1745667045243,-476.05,0.00019999,2,"2025-04-26T11:30:45.243",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039702,1745667045255,-400.0,0.00019999,2,"2025-04-26T11:30:45.255",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039704,1745667045265,-400.0,0.00019999,2,"2025-04-26T11:30:45.265",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039706,1745667045276,-400.0,0.00019999,2,"2025-04-26T11:30:45.276",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039708,1745667045288,-500.0,0.00019999,2,"2025-04-26T11:30:45.288",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039710,1745667045300,-400.0,0.00019999,2,"2025-04-26T11:30:45.300",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039712,1745667045311,-400.0,0.00019999,2,"2025-04-26T11:30:45.311",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039714,1745667045322,-474.13,0.00019999,2,"2025-04-26T11:30:45.322",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039716,1745667045334,-1085.74,0.00019999,2,"2025-04-26T11:30:45.334",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039718,1745667045345,-543.89,0.00019999,2,"2025-04-26T11:30:45.345",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039720,1745667045356,-813.97,0.00019999,2,"2025-04-26T11:30:45.356",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039722,1745667045367,-400.0,0.00019999,2,"2025-04-26T11:30:45.367",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039724,1745667045379,-400.0,0.00019999,2,"2025-04-26T11:30:45.379",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039726,1745667045390,-400.0,0.00019999,2,"2025-04-26T11:30:45.390",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039728,1745667045402,-400.0,0.00019999,2,"2025-04-26T11:30:45.402",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039731,1745667045417,-713.93,0.00019999,2,"2025-04-26T11:30:45.417",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039733,1745667045433,-400.0,0.00019999,2,"2025-04-26T11:30:45.433",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039735,1745667045445,-400.0,0.00019999,2,"2025-04-26T11:30:45.445",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039736,1745667045457,-3116.48,0.00019999,2,"2025-04-26T11:30:45.457",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039738,1745667045471,-629.7,0.00019999,2,"2025-04-26T11:30:45.471",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039741,1745667045483,-1317.09,0.00019999,2,"2025-04-26T11:30:45.483",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039743,1745667045495,-422.95,0.00019999,2,"2025-04-26T11:30:45.495",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039745,1745667045508,-400.0,0.00019999,2,"2025-04-26T11:30:45.508",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039747,1745667045520,-400.0,0.00019999,2,"2025-04-26T11:30:45.520",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039749,1745667045531,-400.0,0.00019999,2,"2025-04-26T11:30:45.531",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039751,1745667045544,-570.2,0.00019999,2,"2025-04-26T11:30:45.544",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039753,1745667045554,-400.0,0.00019999,2,"2025-04-26T11:30:45.554",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039755,1745667045565,-1315.13,0.00019999,2,"2025-04-26T11:30:45.565",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039757,1745667045577,-905.77,0.00019999,2,"2025-04-26T11:30:45.577",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039759,1745667045589,-400.0,0.00019999,2,"2025-04-26T11:30:45.589",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039761,1745667045599,-400.0,0.00019999,2,"2025-04-26T11:30:45.599",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039763,1745667045609,-626.63,0.00019999,2,"2025-04-26T11:30:45.609",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039765,1745667045620,-413.47,0.00019999,2,"2025-04-26T11:30:45.620",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039767,1745667045631,-400.0,0.00019999,2,"2025-04-26T11:30:45.631",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039769,1745667045645,-400.0,0.00019999,2,"2025-04-26T11:30:45.645",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039770,1745667045656,-179.49834234,0.00019999,2,"2025-04-26T11:30:45.656",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039773,1745667045667,-400.0,0.00019999,2,"2025-04-26T11:30:45.667",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039774,1745667045679,-400.0,0.00019999,2,"2025-04-26T11:30:45.679",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039776,1745667045691,-4366.97,0.00019999,2,"2025-04-26T11:30:45.691",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039778,1745667045701,-3808.24,0.00019999,2,"2025-04-26T11:30:45.701",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039780,1745667045713,-400.0,0.00019999,2,"2025-04-26T11:30:45.713",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039782,1745667045723,-499.18,0.00019999,2,"2025-04-26T11:30:45.723",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039784,1745667045734,-951.08,0.00019999,2,"2025-04-26T11:30:45.734",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039787,1745667045747,-586.74,0.00019999,2,"2025-04-26T11:30:45.747",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039789,1745667045758,-666.74,0.00019999,2,"2025-04-26T11:30:45.758",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039791,1745667045768,-616.66,0.00019999,2,"2025-04-26T11:30:45.768",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039793,1745667045779,-774.72,0.00019999,2,"2025-04-26T11:30:45.779",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039795,1745667045791,-400.0,0.00019999,2,"2025-04-26T11:30:45.791",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039797,1745667045802,-802.51,0.00019999,2,"2025-04-26T11:30:45.802",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039799,1745667045812,-400.0,0.00019999,2,"2025-04-26T11:30:45.812",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039801,1745667045824,-400.0,0.00019999,2,"2025-04-26T11:30:45.824",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039803,1745667045835,-1067.82,0.00019999,2,"2025-04-26T11:30:45.835",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039805,1745667045846,-670.96,0.00019999,2,"2025-04-26T11:30:45.846",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039807,1745667045857,-400.0,0.00019999,2,"2025-04-26T11:30:45.857",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039809,1745667045868,-484.04,0.00019999,2,"2025-04-26T11:30:45.868",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039811,1745667045879,-400.0,0.00019999,2,"2025-04-26T11:30:45.879",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039813,1745667045890,-533.69,0.00019999,2,"2025-04-26T11:30:45.890",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039814,1745667045900,-483.93,0.00019999,2,"2025-04-26T11:30:45.900",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039815,1745667046052,-400.0,0.00019999,2,"2025-04-26T11:30:46.052",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039816,1745667046063,-400.0,0.00019999,2,"2025-04-26T11:30:46.063",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039818,1745667046074,-400.0,0.00019999,2,"2025-04-26T11:30:46.074",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039820,1745667046084,-400.0,0.00019999,2,"2025-04-26T11:30:46.084",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039822,1745667046094,-706.36,0.00019999,2,"2025-04-26T11:30:46.094",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039824,1745667046104,-400.0,0.00019999,2,"2025-04-26T11:30:46.104",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039826,1745667046114,-1293.69,0.00019999,2,"2025-04-26T11:30:46.114",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039828,1745667046124,-400.0,0.00019999,2,"2025-04-26T11:30:46.124",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039830,1745667046134,-400.0,0.00019999,2,"2025-04-26T11:30:46.134",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039832,1745667046144,-501.83,0.00019999,2,"2025-04-26T11:30:46.144",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039834,1745667046153,-761.0,0.00019999,2,"2025-04-26T11:30:46.153",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039836,1745667046163,-400.0,0.00019999,2,"2025-04-26T11:30:46.163",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039838,1745667046173,-400.0,0.00019999,2,"2025-04-26T11:30:46.173",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039839,1745667046184,-626.72,0.00019999,2,"2025-04-26T11:30:46.184",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039842,1745667046195,-814.1,0.00019999,2,"2025-04-26T11:30:46.195",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039843,1745667046205,-412.84,0.00019999,2,"2025-04-26T11:30:46.205",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039846,1745667046215,-915.7,0.00019999,2,"2025-04-26T11:30:46.215",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039847,1745667046226,-400.0,0.00019999,2,"2025-04-26T11:30:46.226",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039849,1745667046236,-499.46,0.00019999,2,"2025-04-26T11:30:46.236",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039851,1745667046247,-400.0,0.00019999,2,"2025-04-26T11:30:46.247",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039853,1745667046257,-589.82,0.00019999,2,"2025-04-26T11:30:46.257",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039855,1745667046267,-400.0,0.00019999,2,"2025-04-26T11:30:46.267",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039858,1745667046277,-400.0,0.00019999,2,"2025-04-26T11:30:46.277",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039859,1745667046287,-518.11,0.00019999,2,"2025-04-26T11:30:46.287",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039861,1745667046298,-872.56,0.00019999,2,"2025-04-26T11:30:46.298",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039864,1745667046309,-400.0,0.00019999,2,"2025-04-26T11:30:46.309",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039866,1745667046323,-400.0,0.00019999,2,"2025-04-26T11:30:46.323",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039868,1745667046332,-400.0,0.00019999,2,"2025-04-26T11:30:46.332",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039870,1745667046344,-400.0,0.00019999,2,"2025-04-26T11:30:46.344",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039872,1745667046353,-928.38,0.00019999,2,"2025-04-26T11:30:46.353",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039874,1745667046363,-400.0,0.00019999,2,"2025-04-26T11:30:46.363",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039876,1745667046372,-113663.39,0.00019999,2,"2025-04-26T11:30:46.372",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039878,1745667046382,-400.0,0.00019999,2,"2025-04-26T11:30:46.382",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039880,1745667046393,-532.81868845,0.00019999,2,"2025-04-26T11:30:46.393",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039882,1745667046403,-4261.11,0.00019999,2,"2025-04-26T11:30:46.403",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039884,1745667046414,-400.0,0.00019999,2,"2025-04-26T11:30:46.414",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039886,1745667046423,-497.27,0.00019999,2,"2025-04-26T11:30:46.423",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039888,1745667046433,-626.84,0.00019999,2,"2025-04-26T11:30:46.433",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039890,1745667046443,-400.0,0.00019999,2,"2025-04-26T11:30:46.443",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039892,1745667046453,-522.76,0.00019999,2,"2025-04-26T11:30:46.453",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039894,1745667046463,-400.0,0.00019999,2,"2025-04-26T11:30:46.463",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039896,1745667046472,-3811.36,0.00019999,2,"2025-04-26T11:30:46.472",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039897,1745667046481,-407.57,0.00019999,2,"2025-04-26T11:30:46.481",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039899,1745667046491,-400.0,0.00019999,2,"2025-04-26T11:30:46.491",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039902,1745667046502,-400.0,0.00019999,2,"2025-04-26T11:30:46.502",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039903,1745667046512,-274.90937011,0.00019999,2,"2025-04-26T11:30:46.512",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039906,1745667046522,-701.91,0.00019999,2,"2025-04-26T11:30:46.522",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039908,1745667046532,-531.28,0.00019999,2,"2025-04-26T11:30:46.532",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039909,1745667046541,-400.0,0.00019999,2,"2025-04-26T11:30:46.541",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039911,1745667046551,-691.8,0.00019999,2,"2025-04-26T11:30:46.551",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039913,1745667046560,-691.8,0.00019999,2,"2025-04-26T11:30:46.560",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039915,1745667046570,-400.0,0.00019999,2,"2025-04-26T11:30:46.570",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039917,1745667046580,-691.8,0.00019999,2,"2025-04-26T11:30:46.580",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039919,1745667046589,-691.8,0.00019999,2,"2025-04-26T11:30:46.589",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039921,1745667046599,-691.8,0.00019999,2,"2025-04-26T11:30:46.599",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039924,1745667046608,-691.8,0.00019999,2,"2025-04-26T11:30:46.608",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039926,1745667046618,-691.8,0.00019999,2,"2025-04-26T11:30:46.618",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039928,1745667046628,-691.8,0.00019999,2,"2025-04-26T11:30:46.628",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039930,1745667046641,-862.22,0.00019999,2,"2025-04-26T11:30:46.641",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039932,1745667046651,-400.0,0.00019999,2,"2025-04-26T11:30:46.651",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039933,1745667046660,-691.8,0.00019999,2,"2025-04-26T11:30:46.660",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039934,1745667046670,-14044.16,0.00019999,2,"2025-04-26T11:30:46.670",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039935,1745667046680,-400.0,0.00019999,2,"2025-04-26T11:30:46.680",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039936,1745667046690,-691.8,0.00019999,2,"2025-04-26T11:30:46.690",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039937,1745667046700,-691.8,0.00019999,2,"2025-04-26T11:30:46.700",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039938,1745667046710,-691.8,0.00019999,2,"2025-04-26T11:30:46.710",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039940,1745667046721,-691.38,0.00019999,2,"2025-04-26T11:30:46.721",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039942,1745667046731,-974.33,0.00019999,2,"2025-04-26T11:30:46.731",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039945,1745667046742,-691.8,0.00019999,2,"2025-04-26T11:30:46.742",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039947,1745667046751,-691.8,0.00019999,2,"2025-04-26T11:30:46.751",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039948,1745667046761,-691.8,0.00019999,2,"2025-04-26T11:30:46.761",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039950,1745667046771,-691.8,0.00019999,2,"2025-04-26T11:30:46.771",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039952,1745667046780,-691.8,0.00019999,2,"2025-04-26T11:30:46.780",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039954,1745667046791,-400.0,0.00019999,2,"2025-04-26T11:30:46.791",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039956,1745667046801,-400.0,0.00019999,2,"2025-04-26T11:30:46.801",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039958,1745667046811,-691.8,0.00019999,2,"2025-04-26T11:30:46.811",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039960,1745667046820,-691.8,0.00019999,2,"2025-04-26T11:30:46.820",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039962,1745667046829,-400.0,0.00019999,2,"2025-04-26T11:30:46.829",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039964,1745667046839,-691.8,0.00019999,2,"2025-04-26T11:30:46.839",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039966,1745667046848,-691.8,0.00019999,2,"2025-04-26T11:30:46.848",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039968,1745667046857,-691.8,0.00019999,2,"2025-04-26T11:30:46.857",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039969,1745667046867,-400.0,0.00019999,2,"2025-04-26T11:30:46.867",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039970,1745667046876,-691.8,0.00019999,2,"2025-04-26T11:30:46.876",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039971,1745667046886,-691.88084152,0.00019999,2,"2025-04-26T11:30:46.886",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039972,1745667046896,-400.0,0.00019999,2,"2025-04-26T11:30:46.896",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039973,1745667046905,-400.0,0.00019999,2,"2025-04-26T11:30:46.905",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039975,1745667046915,-476.99,0.00019999,2,"2025-04-26T11:30:46.915",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039977,1745667046925,-400.0,0.00019999,2,"2025-04-26T11:30:46.925",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039979,1745667046934,-400.0,0.00019999,2,"2025-04-26T11:30:46.934",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039981,1745667046943,-7231.53,0.00019999,2,"2025-04-26T11:30:46.943",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039983,1745667046953,-400.0,0.00019999,2,"2025-04-26T11:30:46.953",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039985,1745667046962,-772.65,0.00019999,2,"2025-04-26T11:30:46.962",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039987,1745667046971,-548.44,0.00019999,2,"2025-04-26T11:30:46.971",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039989,1745667046980,-400.0,0.00019999,2,"2025-04-26T11:30:46.980",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039991,1745667046989,-653.82,0.00019999,2,"2025-04-26T11:30:46.989",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039993,1745667046999,-400.0,0.00019999,2,"2025-04-26T11:30:46.999",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039995,1745667047009,-438.94,0.00019999,2,"2025-04-26T11:30:47.009",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039997,1745667047019,-400.0,0.00019999,2,"2025-04-26T11:30:47.019",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359039999,1745667047028,-747.77,0.00019999,2,"2025-04-26T11:30:47.028",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040001,1745667047037,-1098.17,0.00019999,2,"2025-04-26T11:30:47.037",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040003,1745667047047,-532.35,0.00019999,2,"2025-04-26T11:30:47.047",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040005,1745667047057,-400.0,0.00019999,2,"2025-04-26T11:30:47.057",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040008,1745667047066,-493.91,0.00019999,2,"2025-04-26T11:30:47.066",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040009,1745667047076,-501.42,0.00019999,2,"2025-04-26T11:30:47.076",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040011,1745667047085,-975.6,0.00019999,2,"2025-04-26T11:30:47.085",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040013,1745667047094,-2660.92,0.00019999,2,"2025-04-26T11:30:47.094",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040015,1745667047104,-605.85,0.00019999,2,"2025-04-26T11:30:47.104",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040017,1745667047113,-974.4,0.00019999,2,"2025-04-26T11:30:47.113",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040020,1745667047122,-832.61,0.00019999,2,"2025-04-26T11:30:47.122",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040021,1745667047132,-433.41,0.00019999,2,"2025-04-26T11:30:47.132",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040023,1745667047142,-400.0,0.00019999,2,"2025-04-26T11:30:47.142",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040025,1745667047151,-843.79,0.00019999,2,"2025-04-26T11:30:47.151",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040027,1745667047160,-400.0,0.00019999,2,"2025-04-26T11:30:47.160",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040029,1745667047170,-400.0,0.00019999,2,"2025-04-26T11:30:47.170",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040031,1745667047179,-722.2,0.00019999,2,"2025-04-26T11:30:47.179",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040033,1745667047188,-400.0,0.00019999,2,"2025-04-26T11:30:47.188",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040035,1745667047197,-400.0,0.00019999,2,"2025-04-26T11:30:47.197",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040037,1745667047207,-805.99,0.00019999,2,"2025-04-26T11:30:47.207",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040039,1745667047216,-654.99,0.00019999,2,"2025-04-26T11:30:47.216",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040041,1745667047225,-705.18,0.00019999,2,"2025-04-26T11:30:47.225",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040043,1745667047234,-400.0,0.00019999,2,"2025-04-26T11:30:47.234",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040045,1745667047244,-400.0,0.00019999,2,"2025-04-26T11:30:47.244",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040047,1745667047255,-400.0,0.00019999,2,"2025-04-26T11:30:47.255",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040049,1745667047264,-471.35,0.00019999,2,"2025-04-26T11:30:47.264",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040051,1745667047274,-130871.93,0.00019999,2,"2025-04-26T11:30:47.274",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040053,1745667047283,-500.0,0.00019999,2,"2025-04-26T11:30:47.283",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040055,1745667047293,-735.59,0.00019999,2,"2025-04-26T11:30:47.293",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040057,1745667047302,-529.1,0.00019999,2,"2025-04-26T11:30:47.302",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040059,1745667047311,-400.0,0.00019999,2,"2025-04-26T11:30:47.311",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040061,1745667047321,-400.0,0.00019999,2,"2025-04-26T11:30:47.321",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040063,1745667047330,-607.23,0.00019999,2,"2025-04-26T11:30:47.330",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040065,1745667047340,-577.47,0.00019999,2,"2025-04-26T11:30:47.340",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040067,1745667047349,-837.4,0.00019999,2,"2025-04-26T11:30:47.349",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040068,1745667047359,-492.45,0.00019999,2,"2025-04-26T11:30:47.359",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040070,1745667047369,-400.0,0.00019999,2,"2025-04-26T11:30:47.369",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040073,1745667047378,-810.91,0.00019999,2,"2025-04-26T11:30:47.378",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040074,1745667047388,-475.54,0.00019999,2,"2025-04-26T11:30:47.388",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040076,1745667047397,-857.46,0.00019999,2,"2025-04-26T11:30:47.397",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040078,1745667047406,-400.0,0.00019999,2,"2025-04-26T11:30:47.406",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040080,1745667047416,-400.0,0.00019999,2,"2025-04-26T11:30:47.416",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040083,1745667047426,-643.77,0.00019999,2,"2025-04-26T11:30:47.426",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040085,1745667047435,-679.1,0.00019999,2,"2025-04-26T11:30:47.435",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040086,1745667047445,-750.88,0.00019999,2,"2025-04-26T11:30:47.445",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040088,1745667047454,-400.0,0.00019999,2,"2025-04-26T11:30:47.454",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040089,1745667047464,-400.0,0.00019999,2,"2025-04-26T11:30:47.464",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040090,1745667047473,-400.0,0.00019999,2,"2025-04-26T11:30:47.473",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040091,1745667047484,-849.08,0.00019999,2,"2025-04-26T11:30:47.484",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040093,1745667047494,-500.0,0.00019999,2,"2025-04-26T11:30:47.494",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040095,1745667047505,-503.09,0.00019999,2,"2025-04-26T11:30:47.505",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040097,1745667047515,-400.0,0.00019999,2,"2025-04-26T11:30:47.515",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040099,1745667047524,-761.31,0.00019999,2,"2025-04-26T11:30:47.524",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040100,1745667047534,-400.0,0.00019999,2,"2025-04-26T11:30:47.534",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040101,1745667047545,-585.14,0.00019999,2,"2025-04-26T11:30:47.545",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040102,1745667047554,-512.74,0.00019999,2,"2025-04-26T11:30:47.554",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040103,1745667047564,-400.0,0.00019999,2,"2025-04-26T11:30:47.564",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040104,1745667047574,-1120.51,0.00019999,2,"2025-04-26T11:30:47.574",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040105,1745667047586,-1316.07,0.00019999,2,"2025-04-26T11:30:47.586",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040106,1745667047596,-400.0,0.00019999,2,"2025-04-26T11:30:47.596",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040107,1745667047606,-458.98,0.00019999,2,"2025-04-26T11:30:47.606",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040108,1745667047616,-825.73,0.00019999,2,"2025-04-26T11:30:47.616",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040109,1745667047625,-500.0,0.00019999,2,"2025-04-26T11:30:47.625",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040110,1745667047639,-400.0,0.00019999,2,"2025-04-26T11:30:47.639",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040111,1745667047648,-400.0,0.00019999,2,"2025-04-26T11:30:47.648",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040112,1745667047658,-509.87107588,0.00019999,2,"2025-04-26T11:30:47.658",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040113,1745667047667,-400.0,0.00019999,2,"2025-04-26T11:30:47.667",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040114,1745667047678,-562.83,0.00019999,2,"2025-04-26T11:30:47.678",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040115,1745667047687,-634.11,0.00019999,2,"2025-04-26T11:30:47.687",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040116,1745667047697,-400.0,0.00019999,2,"2025-04-26T11:30:47.697",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040117,1745667047707,-400.0,0.00019999,2,"2025-04-26T11:30:47.707",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040118,1745667047717,-416.46,0.00019999,2,"2025-04-26T11:30:47.717",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040119,1745667047726,-872.68,0.00019999,2,"2025-04-26T11:30:47.726",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040120,1745667047736,-534.19,0.00019999,2,"2025-04-26T11:30:47.736",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040121,1745667047745,-400.0,0.00019999,2,"2025-04-26T11:30:47.745",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040122,1745667047755,-686.94,0.00019999,2,"2025-04-26T11:30:47.755",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040123,1745667047764,-405.74,0.00019999,2,"2025-04-26T11:30:47.764",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040124,1745667047773,-400.0,0.00019999,2,"2025-04-26T11:30:47.773",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040125,1745667047782,-972.08,0.00019999,2,"2025-04-26T11:30:47.782",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040126,1745667047792,-744.77,0.00019999,2,"2025-04-26T11:30:47.792",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040127,1745667047801,-447.29,0.00019999,2,"2025-04-26T11:30:47.801",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040128,1745667047810,-853.75,0.00019999,2,"2025-04-26T11:30:47.810",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040129,1745667047819,-550.19,0.00019999,2,"2025-04-26T11:30:47.819",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040130,1745667047829,-907.23,0.00019999,2,"2025-04-26T11:30:47.829",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040131,1745667047838,-908.41,0.00019999,2,"2025-04-26T11:30:47.838",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040132,1745667047847,-400.0,0.00019999,2,"2025-04-26T11:30:47.847",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040133,1745667047856,-555.62,0.00019999,2,"2025-04-26T11:30:47.856",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040134,1745667047865,-400.0,0.00019999,2,"2025-04-26T11:30:47.865",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040135,1745667047874,-400.0,0.00019999,2,"2025-04-26T11:30:47.874",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040136,1745667047883,-1019.71,0.00019999,2,"2025-04-26T11:30:47.883",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040137,1745667047892,-615.55,0.00019999,2,"2025-04-26T11:30:47.892",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040138,1745667047901,-400.0,0.00019999,2,"2025-04-26T11:30:47.901",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040139,1745667047910,-421.19,0.00019999,2,"2025-04-26T11:30:47.910",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040140,1745667047919,-400.0,0.00019999,2,"2025-04-26T11:30:47.919",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040141,1745667047929,-446.2,0.00019999,2,"2025-04-26T11:30:47.929",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040142,1745667047938,-554.08,0.00019999,2,"2025-04-26T11:30:47.938",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040143,1745667047948,-400.0,0.00019999,2,"2025-04-26T11:30:47.948",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040144,1745667047957,-400.0,0.00019999,2,"2025-04-26T11:30:47.957",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040145,1745667047966,-946.81,0.00019999,2,"2025-04-26T11:30:47.966",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040146,1745667047976,-644.31,0.00019999,2,"2025-04-26T11:30:47.976",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040147,1745667047985,-4410.63,0.00019999,2,"2025-04-26T11:30:47.985",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040148,1745667047994,-619.86,0.00019999,2,"2025-04-26T11:30:47.994",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040149,1745667048003,-502.72115054,0.00019999,2,"2025-04-26T11:30:48.003",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040150,1745667048013,-400.0,0.00019999,2,"2025-04-26T11:30:48.013",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040151,1745667048022,-744.08,0.00019999,2,"2025-04-26T11:30:48.022",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040152,1745667048031,-840.39,0.00019999,2,"2025-04-26T11:30:48.031",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040153,1745667048041,-400.0,0.00019999,2,"2025-04-26T11:30:48.041",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040154,1745667048050,-1880.59,0.00019999,2,"2025-04-26T11:30:48.050",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040155,1745667048059,-447.57,0.00019999,2,"2025-04-26T11:30:48.059",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040156,1745667048069,-1125.65,0.00019999,2,"2025-04-26T11:30:48.069",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040157,1745667048078,-1308.59,0.00019999,2,"2025-04-26T11:30:48.078",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040158,1745667048088,-400.0,0.00019999,2,"2025-04-26T11:30:48.088",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040159,1745667048097,-400.0,0.00019999,2,"2025-04-26T11:30:48.097",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040160,1745667048106,-507.15712716,0.00019999,2,"2025-04-26T11:30:48.106",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040161,1745667048115,-589.25,0.00019999,2,"2025-04-26T11:30:48.115",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040162,1745667048124,-500.0,0.00019999,2,"2025-04-26T11:30:48.124",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040163,1745667048134,-820.44,0.00019999,2,"2025-04-26T11:30:48.134",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040164,1745667048143,-400.0,0.00019999,2,"2025-04-26T11:30:48.143",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040165,1745667048153,-400.0,0.00019999,2,"2025-04-26T11:30:48.153",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040166,1745667048162,-500.0,0.00019999,2,"2025-04-26T11:30:48.162",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040167,1745667048172,-887.48,0.00019999,2,"2025-04-26T11:30:48.172",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040168,1745667048182,-629.18,0.00019999,2,"2025-04-26T11:30:48.182",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040169,1745667048191,-400.0,0.00019999,2,"2025-04-26T11:30:48.191",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040170,1745667048201,-1150.24,0.00019999,2,"2025-04-26T11:30:48.201",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040171,1745667048211,-445.91,0.00019999,2,"2025-04-26T11:30:48.211",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040172,1745667048221,-400.0,0.00019999,2,"2025-04-26T11:30:48.221",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040173,1745667048230,-403.82,0.00019999,2,"2025-04-26T11:30:48.230",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040174,1745667048239,-510.4999362,0.00019999,2,"2025-04-26T11:30:48.239",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040175,1745667048249,-452.91,0.00019999,2,"2025-04-26T11:30:48.249",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040176,1745667048259,-569.57,0.00019999,2,"2025-04-26T11:30:48.259",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040177,1745667048268,-1298.85,0.00019999,2,"2025-04-26T11:30:48.268",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040178,1745667048278,-656.61,0.00019999,2,"2025-04-26T11:30:48.278",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040179,1745667048288,-512.82,0.00019999,2,"2025-04-26T11:30:48.288",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040180,1745667048298,-400.0,0.00019999,2,"2025-04-26T11:30:48.298",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040181,1745667048308,-9666.13,0.00019999,2,"2025-04-26T11:30:48.308",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040182,1745667048317,-400.0,0.00019999,2,"2025-04-26T11:30:48.317",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040183,1745667048327,-417.99,0.00019999,2,"2025-04-26T11:30:48.327",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040184,1745667048337,-766.71,0.00019999,2,"2025-04-26T11:30:48.337",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040185,1745667048346,-500.0,0.00019999,2,"2025-04-26T11:30:48.346",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040186,1745667048356,-601.85,0.00019999,2,"2025-04-26T11:30:48.356",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040187,1745667048365,-400.0,0.00019999,2,"2025-04-26T11:30:48.365",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040188,1745667048375,-1052.76,0.00019999,2,"2025-04-26T11:30:48.375",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040189,1745667048385,-353.83855571,0.00019999,2,"2025-04-26T11:30:48.385",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040190,1745667048394,-400.0,0.00019999,2,"2025-04-26T11:30:48.394",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040191,1745667048404,-500.0,0.00019999,2,"2025-04-26T11:30:48.404",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040192,1745667048414,-507.76610422,0.00019999,2,"2025-04-26T11:30:48.414",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040193,1745667048424,-400.0,0.00019999,2,"2025-04-26T11:30:48.424",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040194,1745667048433,-400.0,0.00019999,2,"2025-04-26T11:30:48.433",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040195,1745667048444,-736.06,0.00019999,2,"2025-04-26T11:30:48.444",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040196,1745667048454,-676.79,0.00019999,2,"2025-04-26T11:30:48.454",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040197,1745667048463,-400.0,0.00019999,2,"2025-04-26T11:30:48.463",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040198,1745667048473,-400.0,0.00019999,2,"2025-04-26T11:30:48.473",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040199,1745667048482,-400.0,0.00019999,2,"2025-04-26T11:30:48.482",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040200,1745667048492,-734.48,0.00019999,2,"2025-04-26T11:30:48.492",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040201,1745667048502,-400.0,0.00019999,2,"2025-04-26T11:30:48.502",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040202,1745667048512,-888.35,0.00019999,2,"2025-04-26T11:30:48.512",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040203,1745667048522,-400.0,0.00019999,2,"2025-04-26T11:30:48.522",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040204,1745667048531,-400.0,0.00019999,2,"2025-04-26T11:30:48.531",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040205,1745667048541,-400.0,0.00019999,2,"2025-04-26T11:30:48.541",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040206,1745667048551,-500.0,0.00019999,2,"2025-04-26T11:30:48.551",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040207,1745667048561,-742.68,0.00019999,2,"2025-04-26T11:30:48.561",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040208,1745667048570,-400.0,0.00019999,2,"2025-04-26T11:30:48.570",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040209,1745667048580,-400.0,0.00019999,2,"2025-04-26T11:30:48.580",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040210,1745667048589,-400.0,0.00019999,2,"2025-04-26T11:30:48.589",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040211,1745667048599,-1942.92,0.00019999,2,"2025-04-26T11:30:48.599",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040212,1745667048608,-790.1,0.00019999,2,"2025-04-26T11:30:48.608",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040213,1745667048618,-760.32,0.00019999,2,"2025-04-26T11:30:48.618",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040214,1745667048628,-400.0,0.00019999,2,"2025-04-26T11:30:48.628",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040215,1745667048640,-1745.97,0.00019999,2,"2025-04-26T11:30:48.640",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040216,1745667048650,-624.14,0.00019999,2,"2025-04-26T11:30:48.650",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040217,1745667048660,-500.0,0.00019999,2,"2025-04-26T11:30:48.660",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040218,1745667048670,-248478.11647197,0.0002,2,"2025-04-26T11:30:48.670",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040219,1745667049164,-890.54535279,0.0002,2,"2025-04-26T11:30:49.164",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040220,1745667050073,-74.65439721,0.00019769,2,"2025-04-26T11:30:50.073",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040221,1745667050162,-77.86087683,0.00019769,2,"2025-04-26T11:30:50.162",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040222,1745667050172,-699.03111097,0.00019999,2,"2025-04-26T11:30:50.172",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040223,1745667051185,-636.96888903,0.00019999,2,"2025-04-26T11:30:51.185",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040224,1745667051195,-462.80604043,0.00019999,2,"2025-04-26T11:30:51.195",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040225,1745667052019,-152.51527404,0.00019802,2,"2025-04-26T11:30:52.019",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040226,1745667052029,-585.7931851,0.0001998,2,"2025-04-26T11:30:52.029",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040227,1745667052045,-286.2068149,0.0001998,2,"2025-04-26T11:30:52.045",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040228,1745667052054,-45.77395957,0.00019999,2,"2025-04-26T11:30:52.054",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040229,1745667052064,-2385.18235013,0.0002,2,"2025-04-26T11:30:52.064",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040230,1745667052187,-6347.48965574,0.0002,2,"2025-04-26T11:30:52.187",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040231,1745667052203,-10228.13287512,0.0002,2,"2025-04-26T11:30:52.203",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040232,1745667052251,-3209.01994476,0.0002,2,"2025-04-26T11:30:52.251",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040233,1745667052273,-352.2040056,0.0002,2,"2025-04-26T11:30:52.273",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040234,1745667052513,23900.0,0.00019147,2,"2025-04-26T11:30:52.513",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040235,1745667522756,1000.0,0.00019009,2,"2025-04-26T11:38:42.756",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040236,1745667585674,1016.45,0.00017084,2,"2025-04-26T11:39:45.674",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040237,1745667587419,-269.42770857,0.00019347,2,"2025-04-26T11:39:47.419",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040238,1745667685327,161.04,0.00027425,30,"2025-04-26T11:41:25.327",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040239,1745667704948,250.0,0.00018995,2,"2025-04-26T11:41:44.948",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040240,1745667722466,-298.34439741,0.00019347,2,"2025-04-26T11:42:02.466",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040241,1745667843810,-210.6263,0.00019347,2,"2025-04-26T11:44:03.810",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040242,1745667846628,250.0,0.00017,2,"2025-04-26T11:44:06.628",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040243,1745667847718,300.0,0.00019,2,"2025-04-26T11:44:07.718",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040244,1745667864718,299.99,0.00019884,7,"2025-04-26T11:44:24.718",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040245,1745668029556,509.12,0.000314,120,"2025-04-26T11:47:09.556",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040246,1745668029850,509.12,0.000317,120,"2025-04-26T11:47:09.850",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040247,1745668030366,509.12,0.00032,120,"2025-04-26T11:47:10.366",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040248,1745668030639,509.12,0.000323,120,"2025-04-26T11:47:10.639",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040249,1745668031695,509.12,0.000326,120,"2025-04-26T11:47:11.695",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040250,1745668031773,509.12,0.000329,120,"2025-04-26T11:47:11.773",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040251,1745668031831,509.12,0.000332,120,"2025-04-26T11:47:11.831",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040252,1745668032112,509.12,0.000336,120,"2025-04-26T11:47:12.112",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040253,1745668032264,509.12,0.000339,120,"2025-04-26T11:47:12.264",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040254,1745668032543,509.17,0.000342,120,"2025-04-26T11:47:12.543",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040266,1745668231432,-238.05159402,0.00019347,2,"2025-04-26T11:50:31.432",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040267,1745668231442,-250.0,0.00019386,2,"2025-04-26T11:50:31.442",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040268,1745668231452,-1529.76902895,0.000195,2,"2025-04-26T11:50:31.452",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040269,1745668231463,-153.0,0.0001956,2,"2025-04-26T11:50:31.463",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040270,1745668231474,-166.66,0.00019597,2,"2025-04-26T11:50:31.474",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040271,1745668231486,-200.0,0.0001962,2,"2025-04-26T11:50:31.486",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040272,1745668231497,-210.84676142,0.00019628,2,"2025-04-26T11:50:31.497",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040273,1745668231506,-282.0,0.00019726,2,"2025-04-26T11:50:31.506",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040274,1745668231516,-150.0,0.00019753,2,"2025-04-26T11:50:31.516",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040275,1745668231526,-210.6263,0.00019785,2,"2025-04-26T11:50:31.526",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040276,1745668231537,-414.6611712,0.00019799,2,"2025-04-26T11:50:31.537",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040277,1745668231547,-597.94324441,0.0001984,2,"2025-04-26T11:50:31.547",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040361,1745668237672,-1402.05675559,0.0001984,2,"2025-04-26T11:50:37.672",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040362,1745668237682,-1200.0,0.00019882,2,"2025-04-26T11:50:37.682",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040363,1745668237693,-150.99,0.00019884,2,"2025-04-26T11:50:37.693",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040364,1745668237702,-300.0,0.00019884,2,"2025-04-26T11:50:37.702",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040365,1745668237712,-9626.06,0.00019885,2,"2025-04-26T11:50:37.712",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040366,1745668237723,-999.99,0.00019885,2,"2025-04-26T11:50:37.723",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040367,1745668237734,-152.51527404,0.00019885,2,"2025-04-26T11:50:37.734",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040368,1745668237745,-152.51527404,0.00019893,2,"2025-04-26T11:50:37.745",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040369,1745668237754,-799.84,0.000199,2,"2025-04-26T11:50:37.754",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040370,1745668237763,-161.91,0.000199,2,"2025-04-26T11:50:37.763",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040371,1745668237773,-150.0,0.000199,2,"2025-04-26T11:50:37.773",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040372,1745668237783,-799.84,0.000199,2,"2025-04-26T11:50:37.783",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040373,1745668237793,-161.91,0.000199,2,"2025-04-26T11:50:37.793",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040374,1745668237803,-161.91,0.000199,2,"2025-04-26T11:50:37.803",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040375,1745668237813,-901.26,0.000199,2,"2025-04-26T11:50:37.813",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040376,1745668237823,-2392.41,0.000199,2,"2025-04-26T11:50:37.823",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040378,1745668237833,-635.06,0.000199,2,"2025-04-26T11:50:37.833",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040379,1745668237844,-152.51527404,0.000199,2,"2025-04-26T11:50:37.844",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040381,1745668237853,-702.58,0.000199,2,"2025-04-26T11:50:37.853",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040383,1745668237863,-702.37,0.000199,2,"2025-04-26T11:50:37.863",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040385,1745668237872,-150.0,0.000199,2,"2025-04-26T11:50:37.872",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040387,1745668237882,-1904.52,0.000199,2,"2025-04-26T11:50:37.882",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040389,1745668237891,-450.48,0.000199,2,"2025-04-26T11:50:37.891",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040391,1745668237901,-910.28,0.000199,2,"2025-04-26T11:50:37.901",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040393,1745668237911,-799.54,0.000199,2,"2025-04-26T11:50:37.911",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040395,1745668237921,-150.0,0.000199,2,"2025-04-26T11:50:37.921",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040397,1745668237931,-351.29,0.000199,2,"2025-04-26T11:50:37.931",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040399,1745668237940,-150.0,0.000199,2,"2025-04-26T11:50:37.940",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040401,1745668237950,-3932.11157584,0.000199,2,"2025-04-26T11:50:37.950",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040403,1745668237960,-427.44,0.000199,2,"2025-04-26T11:50:37.960",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040405,1745668237970,-161.85,0.000199,2,"2025-04-26T11:50:37.970",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040407,1745668237980,-1151.69,0.000199,2,"2025-04-26T11:50:37.980",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040409,1745668237989,-150.0,0.000199,2,"2025-04-26T11:50:37.989",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040411,1745668237999,-455.14,0.000199,2,"2025-04-26T11:50:37.999",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040414,1745668238009,-799.84,0.000199,2,"2025-04-26T11:50:38.009",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040416,1745668238019,-314.53085768,0.000199,2,"2025-04-26T11:50:38.019",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040417,1745668238030,-1029.10587438,0.000199,2,"2025-04-26T11:50:38.030",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040419,1745668238039,-161.05,0.000199,2,"2025-04-26T11:50:38.039",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040421,1745668238049,-150.0,0.000199,2,"2025-04-26T11:50:38.049",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040423,1745668238059,-151.43236582,0.000199,2,"2025-04-26T11:50:38.059",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040425,1745668238068,-150.0,0.000199,2,"2025-04-26T11:50:38.068",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040427,1745668238078,-899.76,0.000199,2,"2025-04-26T11:50:38.078",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040429,1745668238088,-847.87242405,0.00019906,2,"2025-04-26T11:50:38.088",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040431,1745668238099,-169145.83513958,0.00019968,2,"2025-04-26T11:50:38.099",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040433,1745668238108,-500.0,0.00019973,2,"2025-04-26T11:50:38.108",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040435,1745668238119,-242.85750312,0.00019973,2,"2025-04-26T11:50:38.119",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040437,1745668238129,-500.0,0.00019973,2,"2025-04-26T11:50:38.129",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040440,1745668238138,-207.4,0.00019974,2,"2025-04-26T11:50:38.138",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040441,1745668238148,-2006.388,0.0001998,2,"2025-04-26T11:50:38.148",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040443,1745668238158,-170.81516393,0.00019984,2,"2025-04-26T11:50:38.158",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040445,1745668238167,-500.0,0.00019984,2,"2025-04-26T11:50:38.167",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040447,1745668238177,-500.0,0.00019984,2,"2025-04-26T11:50:38.177",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040449,1745668238186,-500.0,0.00019984,2,"2025-04-26T11:50:38.186",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040451,1745668238195,-500.0,0.00019984,2,"2025-04-26T11:50:38.195",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040453,1745668238205,-282.41869053,0.00019984,2,"2025-04-26T11:50:38.205",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040455,1745668238214,-182.1636439,0.00019984,2,"2025-04-26T11:50:38.214",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040457,1745668238224,-182.89226889,0.00019985,2,"2025-04-26T11:50:38.224",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040459,1745668238233,-899.889319,0.00019985,2,"2025-04-26T11:50:38.233",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040461,1745668238243,-8634.214624,0.00019985,2,"2025-04-26T11:50:38.243",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040463,1745668238252,-854.717042,0.00019985,2,"2025-04-26T11:50:38.252",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040465,1745668238262,-400.0,0.00019985,2,"2025-04-26T11:50:38.262",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040467,1745668238271,-881.17,0.00019985,2,"2025-04-26T11:50:38.271",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040469,1745668238281,-527.55,0.00019985,2,"2025-04-26T11:50:38.281",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040471,1745668238290,-710.48,0.00019985,2,"2025-04-26T11:50:38.290",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040473,1745668238300,-400.0,0.00019985,2,"2025-04-26T11:50:38.300",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040475,1745668238314,-1023.33,0.00019985,2,"2025-04-26T11:50:38.314",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040477,1745668238324,-503.23,0.00019985,2,"2025-04-26T11:50:38.324",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040479,1745668238334,-400.0,0.00019985,2,"2025-04-26T11:50:38.334",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040481,1745668238344,-400.0,0.00019985,2,"2025-04-26T11:50:38.344",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040483,1745668238353,-400.0,0.00019985,2,"2025-04-26T11:50:38.353",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040485,1745668238363,-400.0,0.00019985,2,"2025-04-26T11:50:38.363",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040487,1745668238373,-400.0,0.00019985,2,"2025-04-26T11:50:38.373",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040489,1745668238384,-400.0,0.00019985,2,"2025-04-26T11:50:38.384",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040491,1745668238394,-1611.53,0.00019985,2,"2025-04-26T11:50:38.394",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040493,1745668238404,-636.07,0.00019985,2,"2025-04-26T11:50:38.404",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040495,1745668238413,-509.48,0.00019985,2,"2025-04-26T11:50:38.413",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040497,1745668238422,-420.65,0.00019985,2,"2025-04-26T11:50:38.422",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040499,1745668238432,-686.96,0.00019985,2,"2025-04-26T11:50:38.432",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040501,1745668238441,-808.63,0.00019985,2,"2025-04-26T11:50:38.441",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040503,1745668238453,-581.93,0.00019985,2,"2025-04-26T11:50:38.453",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040505,1745668238463,-712.63,0.00019985,2,"2025-04-26T11:50:38.463",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040507,1745668238472,-786.63,0.00019985,2,"2025-04-26T11:50:38.472",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040509,1745668238482,-748.26,0.00019985,2,"2025-04-26T11:50:38.482",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040511,1745668238492,-539.38,0.00019985,2,"2025-04-26T11:50:38.492",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040513,1745668238501,-477.93,0.00019985,2,"2025-04-26T11:50:38.501",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040515,1745668238511,-658.31,0.00019985,2,"2025-04-26T11:50:38.511",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040517,1745668238520,-527.26,0.00019985,2,"2025-04-26T11:50:38.520",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040519,1745668238529,-400.0,0.00019985,2,"2025-04-26T11:50:38.529",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040521,1745668238539,-505.8,0.00019985,2,"2025-04-26T11:50:38.539",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040523,1745668238549,-400.0,0.00019985,2,"2025-04-26T11:50:38.549",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040525,1745668238558,-805.38,0.00019985,2,"2025-04-26T11:50:38.558",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040526,1745668238567,-760.15,0.00019985,2,"2025-04-26T11:50:38.567",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040529,1745668238578,-400.0,0.00019985,2,"2025-04-26T11:50:38.578",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040531,1745668238588,-400.0,0.00019985,2,"2025-04-26T11:50:38.588",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040533,1745668238597,-452.91,0.00019985,2,"2025-04-26T11:50:38.597",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040535,1745668238607,-400.0,0.00019985,2,"2025-04-26T11:50:38.607",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040537,1745668238616,-538.72,0.00019985,2,"2025-04-26T11:50:38.616",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040539,1745668238626,-659.99,0.00019985,2,"2025-04-26T11:50:38.626",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040541,1745668238636,-626.72,0.00019985,2,"2025-04-26T11:50:38.636",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040543,1745668238646,-711.73,0.00019985,2,"2025-04-26T11:50:38.646",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040544,1745668238655,-400.0,0.00019985,2,"2025-04-26T11:50:38.655",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040546,1745668238664,-400.0,0.00019985,2,"2025-04-26T11:50:38.664",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040548,1745668238673,-400.0,0.00019985,2,"2025-04-26T11:50:38.673",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040550,1745668238683,-400.0,0.00019985,2,"2025-04-26T11:50:38.683",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040552,1745668238692,-400.0,0.00019985,2,"2025-04-26T11:50:38.692",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040554,1745668238701,-1173.62,0.00019985,2,"2025-04-26T11:50:38.701",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040557,1745668238711,-1085.85,0.00019985,2,"2025-04-26T11:50:38.711",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040559,1745668238720,-400.0,0.00019985,2,"2025-04-26T11:50:38.720",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040561,1745668238730,-446.27344737,0.00019985,2,"2025-04-26T11:50:38.730",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040563,1745668238740,-400.0,0.00019985,2,"2025-04-26T11:50:38.740",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040565,1745668238750,-427.58,0.00019985,2,"2025-04-26T11:50:38.750",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040567,1745668238760,-400.0,0.00019985,2,"2025-04-26T11:50:38.760",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040569,1745668238770,-400.0,0.00019985,2,"2025-04-26T11:50:38.770",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040571,1745668238779,-400.0,0.00019985,2,"2025-04-26T11:50:38.779",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040573,1745668238789,-400.0,0.00019985,2,"2025-04-26T11:50:38.789",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040575,1745668238798,-935.18,0.00019985,2,"2025-04-26T11:50:38.798",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040577,1745668238807,-650.2,0.00019985,2,"2025-04-26T11:50:38.807",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040579,1745668238818,-400.0,0.00019985,2,"2025-04-26T11:50:38.818",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040580,1745668238827,-627.86,0.00019985,2,"2025-04-26T11:50:38.827",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040582,1745668238838,-400.0,0.00019985,2,"2025-04-26T11:50:38.838",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040585,1745668238848,-400.0,0.00019985,2,"2025-04-26T11:50:38.848",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040586,1745668238858,-730.53,0.00019985,2,"2025-04-26T11:50:38.858",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040588,1745668238867,-499.41,0.00019985,2,"2025-04-26T11:50:38.867",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040590,1745668238877,-400.0,0.00019985,2,"2025-04-26T11:50:38.877",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040592,1745668238886,-400.0,0.00019985,2,"2025-04-26T11:50:38.886",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040594,1745668238895,-520.35,0.00019985,2,"2025-04-26T11:50:38.895",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040596,1745668238905,-400.0,0.00019985,2,"2025-04-26T11:50:38.905",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040598,1745668238915,-400.0,0.00019985,2,"2025-04-26T11:50:38.915",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040601,1745668238925,-400.0,0.00019985,2,"2025-04-26T11:50:38.925",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040603,1745668238935,-575.42,0.00019985,2,"2025-04-26T11:50:38.935",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040605,1745668238945,-400.0,0.00019985,2,"2025-04-26T11:50:38.945",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040607,1745668238954,-826.77,0.00019985,2,"2025-04-26T11:50:38.954",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040608,1745668238963,-400.0,0.00019985,2,"2025-04-26T11:50:38.963",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040610,1745668238972,-400.0,0.00019985,2,"2025-04-26T11:50:38.972",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040612,1745668238982,-400.0,0.00019985,2,"2025-04-26T11:50:38.982",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040614,1745668238992,-506.32,0.00019985,2,"2025-04-26T11:50:38.992",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040616,1745668239001,-738.86,0.00019985,2,"2025-04-26T11:50:39.001",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040618,1745668239010,-686.58,0.00019985,2,"2025-04-26T11:50:39.010",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040620,1745668239020,-447.88,0.00019985,2,"2025-04-26T11:50:39.020",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040622,1745668239030,-400.0,0.00019985,2,"2025-04-26T11:50:39.030",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040624,1745668239039,-400.0,0.00019985,2,"2025-04-26T11:50:39.039",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040626,1745668239049,-400.0,0.00019985,2,"2025-04-26T11:50:39.049",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040628,1745668239058,-955.62,0.00019985,2,"2025-04-26T11:50:39.058",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040630,1745668239068,-400.0,0.00019985,2,"2025-04-26T11:50:39.068",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040632,1745668239078,-624.14,0.00019985,2,"2025-04-26T11:50:39.078",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040634,1745668239089,-1239.79,0.00019985,2,"2025-04-26T11:50:39.089",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040636,1745668239099,-400.0,0.00019985,2,"2025-04-26T11:50:39.099",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040638,1745668239108,-400.0,0.00019985,2,"2025-04-26T11:50:39.108",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040640,1745668239117,-766.71,0.00019985,2,"2025-04-26T11:50:39.117",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040642,1745668239127,-400.0,0.00019985,2,"2025-04-26T11:50:39.127",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040644,1745668239137,-400.0,0.00019985,2,"2025-04-26T11:50:39.137",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040646,1745668239147,-521.23,0.00019985,2,"2025-04-26T11:50:39.147",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040647,1745668239156,-400.0,0.00019985,2,"2025-04-26T11:50:39.156",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040648,1745668239165,-734.48,0.00019985,2,"2025-04-26T11:50:39.165",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040649,1745668239176,-1163.79,0.00019985,2,"2025-04-26T11:50:39.176",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040650,1745668239186,-590.97,0.00019985,2,"2025-04-26T11:50:39.186",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040651,1745668239195,-400.0,0.00019985,2,"2025-04-26T11:50:39.195",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040652,1745668239206,-621.23,0.00019985,2,"2025-04-26T11:50:39.206",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040653,1745668239217,-478.38,0.00019985,2,"2025-04-26T11:50:39.217",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040654,1745668239227,-400.0,0.00019985,2,"2025-04-26T11:50:39.227",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040655,1745668239238,-511.46,0.00019985,2,"2025-04-26T11:50:39.238",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040656,1745668239248,-49333.95990388,0.00019985,2,"2025-04-26T11:50:39.248",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040657,1745668239264,-894.8212515,0.00019985,2,"2025-04-26T11:50:39.264",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040658,1745668239284,-2526.5108,0.00019985,2,"2025-04-26T11:50:39.284",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040673,1745668239713,-2439.74720309,0.00019985,2,"2025-04-26T11:50:39.713",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040674,1745668239725,-4930.9037663,0.00019985,2,"2025-04-26T11:50:39.725",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040675,1745668239737,-1000.0,0.00019985,2,"2025-04-26T11:50:39.737",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040676,1745668239766,-607.46602351,0.00019985,2,"2025-04-26T11:50:39.766",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040684,1745668244168,-3447.51354814,0.00019985,2,"2025-04-26T11:50:44.168",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040686,1745668245325,-150.0,0.000199,2,"2025-04-26T11:50:45.325",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040687,1745668245335,-1619.62,0.00019985,2,"2025-04-26T11:50:45.335",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040694,1745668245432,-6163.41419395,0.00019985,2,"2025-04-26T11:50:45.432",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040695,1745668245445,-355.784976,0.00019985,2,"2025-04-26T11:50:45.445",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040696,1745668245485,-2829.1503232,0.00019985,2,"2025-04-26T11:50:45.485",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040703,1745668245596,-526.2759964,0.00019985,2,"2025-04-26T11:50:45.596",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040714,1745668245701,-3212.66273304,0.00019985,2,"2025-04-26T11:50:45.701",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040735,1745668245911,-942.0,0.00019985,2,"2025-04-26T11:50:45.911",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040762,1745668500595,23900.0,0.00019028,2,"2025-04-26T11:55:00.595",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040763,1745668589059,953.95,0.00017106,2,"2025-04-26T11:56:29.059",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040764,1745668590494,-373.0127,0.0001937,2,"2025-04-26T11:56:30.494",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040765,1745668655396,1000.0,0.0001902,2,"2025-04-26T11:57:35.396",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040766,1745668715062,161.04,0.00027425,30,"2025-04-26T11:58:35.062",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040767,1745668805120,-212.82932349,0.0001937,2,"2025-04-26T12:00:05.120",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040768,1745668819636,150.0,0.00019006,2,"2025-04-26T12:00:19.636",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040769,1745668889928,153.68,0.00018977,2,"2025-04-26T12:01:29.928",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040770,1745669059348,-191.81960218,0.0001937,2,"2025-04-26T12:04:19.348",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040771,1745669065183,-95.35107433,0.0001937,2,"2025-04-26T12:04:25.183",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040772,1745669065205,-56.64892567,0.0001937,2,"2025-04-26T12:04:25.205",0.00046354999999999996,90.76,0.9865700620831191,3221560972.101678]
[359040778,1745669411213,-329.76386651,0.0001937,2,"2025-04-26T12:10:11.213",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040788,1745669431838,-113.58720782,0.0001937,2,"2025-04-26T12:10:31.838",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040789,1745669431848,-500.0,0.0001937,2,"2025-04-26T12:10:31.848",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040790,1745669431860,-580.9373,0.0001937,2,"2025-04-26T12:10:31.860",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040791,1745669431870,-845.47553218,0.00019515,2,"2025-04-26T12:10:31.870",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040792,1745669431995,-470.18349059,0.00019515,2,"2025-04-26T12:10:31.995",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040793,1745669432007,-250.0,0.00019515,2,"2025-04-26T12:10:32.007",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040794,1745669432019,-280.96014868,0.00019515,2,"2025-04-26T12:10:32.019",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040833,1745669432769,-250.0,0.00019515,2,"2025-04-26T12:10:32.769",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040837,1745669437852,-938.38082855,0.00019515,2,"2025-04-26T12:10:37.852",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040838,1745669437862,-166.68,0.00019563,2,"2025-04-26T12:10:37.862",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040839,1745669437873,-303.83983638,0.00019628,2,"2025-04-26T12:10:37.873",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040840,1745669437884,-1200.0,0.00019727,2,"2025-04-26T12:10:37.884",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040841,1745669437894,-303.83983636,0.00019732,2,"2025-04-26T12:10:37.894",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040842,1745669437903,-164.438316,0.00019792,2,"2025-04-26T12:10:37.903",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040843,1745669437913,-13500.77670408,0.00019792,2,"2025-04-26T12:10:37.913",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040845,1745669437995,-13528.06907692,0.00019792,2,"2025-04-26T12:10:37.995",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040847,1745669438005,-27028.845781,0.00019793,2,"2025-04-26T12:10:38.005",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040849,1745669438015,-27028.845781,0.00019795,2,"2025-04-26T12:10:38.015",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040851,1745669438025,-192.0,0.00019797,2,"2025-04-26T12:10:38.025",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040853,1745669438035,-27028.845781,0.00019797,2,"2025-04-26T12:10:38.035",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040855,1745669438044,-300.0,0.00019798,2,"2025-04-26T12:10:38.044",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040857,1745669438054,-27028.845781,0.00019798,2,"2025-04-26T12:10:38.054",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040859,1745669438064,-7140.71,0.00019799,2,"2025-04-26T12:10:38.064",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040861,1745669438073,-150.99,0.00019799,2,"2025-04-26T12:10:38.073",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040863,1745669438082,-2130.6314552,0.00019799,2,"2025-04-26T12:10:38.082",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040865,1745669438091,-746.16,0.00019802,2,"2025-04-26T12:10:38.091",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040867,1745669438101,-529.09,0.00019802,2,"2025-04-26T12:10:38.101",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040869,1745669438111,-200.0,0.0001982,2,"2025-04-26T12:10:38.111",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040871,1745669438120,-303.83983636,0.00019836,2,"2025-04-26T12:10:38.120",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040874,1745669438129,-2000.0,0.0001984,2,"2025-04-26T12:10:38.129",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040876,1745669438139,-200.0,0.0001985,2,"2025-04-26T12:10:38.139",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040878,1745669438149,-1376.9186,0.00019885,2,"2025-04-26T12:10:38.149",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040880,1745669438160,-711.75,0.000199,2,"2025-04-26T12:10:38.160",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040882,1745669438170,-1151.69,0.000199,2,"2025-04-26T12:10:38.170",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040884,1745669438179,-161.91,0.000199,2,"2025-04-26T12:10:38.179",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040886,1745669438189,-150.0,0.000199,2,"2025-04-26T12:10:38.189",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040888,1745669438199,-455.14,0.000199,2,"2025-04-26T12:10:38.199",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040890,1745669438208,-150.0,0.000199,2,"2025-04-26T12:10:38.208",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040892,1745669438218,-1151.69,0.000199,2,"2025-04-26T12:10:38.218",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040894,1745669438227,-338.25,0.000199,2,"2025-04-26T12:10:38.227",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040896,1745669438238,-450.48,0.000199,2,"2025-04-26T12:10:38.238",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040898,1745669438250,-454.99,0.000199,2,"2025-04-26T12:10:38.250",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040900,1745669438260,-150.0,0.000199,2,"2025-04-26T12:10:38.260",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040902,1745669438270,-161.91,0.000199,2,"2025-04-26T12:10:38.270",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040904,1745669438279,-150.0,0.000199,2,"2025-04-26T12:10:38.279",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040906,1745669438289,-150.0,0.000199,2,"2025-04-26T12:10:38.289",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040908,1745669438299,-150.0,0.000199,2,"2025-04-26T12:10:38.299",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040910,1745669438308,-150.0,0.000199,2,"2025-04-26T12:10:38.308",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040912,1745669438318,-1151.69,0.000199,2,"2025-04-26T12:10:38.318",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040914,1745669438327,-150.0,0.000199,2,"2025-04-26T12:10:38.327",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040915,1745669438336,-161.91,0.000199,2,"2025-04-26T12:10:38.336",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040917,1745669438345,-150.0,0.000199,2,"2025-04-26T12:10:38.345",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040919,1745669438356,-150.0,0.000199,2,"2025-04-26T12:10:38.356",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040921,1745669438364,-799.84,0.000199,2,"2025-04-26T12:10:38.364",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040923,1745669438375,-450.48,0.000199,2,"2025-04-26T12:10:38.375",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040925,1745669438384,-588.22,0.000199,2,"2025-04-26T12:10:38.384",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040927,1745669438394,-150.0,0.000199,2,"2025-04-26T12:10:38.394",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040929,1745669438403,-455.14,0.000199,2,"2025-04-26T12:10:38.403",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040931,1745669438412,-1151.69,0.000199,2,"2025-04-26T12:10:38.412",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040933,1745669438421,-161.91,0.000199,2,"2025-04-26T12:10:38.421",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040935,1745669438430,-150.0,0.000199,2,"2025-04-26T12:10:38.430",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040937,1745669438439,-799.84,0.000199,2,"2025-04-26T12:10:38.439",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040939,1745669438449,-351.29,0.000199,2,"2025-04-26T12:10:38.449",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040941,1745669438458,-686.07058292,0.000199,2,"2025-04-26T12:10:38.458",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040943,1745669438468,-209.68723846,0.000199,2,"2025-04-26T12:10:38.468",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040945,1745669438478,-2621.40771724,0.000199,2,"2025-04-26T12:10:38.478",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040947,1745669438487,-200.0,0.00019934,2,"2025-04-26T12:10:38.487",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040949,1745669438497,-920.0,0.00019936,2,"2025-04-26T12:10:38.497",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040951,1745669438506,-796.0,0.00019936,2,"2025-04-26T12:10:38.506",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040953,1745669438515,-1287.0,0.00019936,2,"2025-04-26T12:10:38.515",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040955,1745669438524,-548.0,0.00019936,2,"2025-04-26T12:10:38.524",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040957,1745669438534,-579.0,0.00019936,2,"2025-04-26T12:10:38.534",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040959,1745669438543,-2063.0,0.00019936,2,"2025-04-26T12:10:38.543",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040961,1745669438553,-1446.0,0.00019936,2,"2025-04-26T12:10:38.553",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040963,1745669438562,-911.0,0.00019936,2,"2025-04-26T12:10:38.562",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040964,1745669438571,-1135.0,0.00019936,2,"2025-04-26T12:10:38.571",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040966,1745669438580,-2149.0,0.00019936,2,"2025-04-26T12:10:38.580",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040968,1745669438589,-3991.0,0.00019936,2,"2025-04-26T12:10:38.589",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040970,1745669438598,-201.859,0.00019936,2,"2025-04-26T12:10:38.598",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040972,1745669438608,-257.141,0.00019936,2,"2025-04-26T12:10:38.608",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040974,1745669438619,-6193.0,0.00019936,2,"2025-04-26T12:10:38.619",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040976,1745669438628,-871.0,0.00019936,2,"2025-04-26T12:10:38.628",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040978,1745669438638,-877.0,0.00019936,2,"2025-04-26T12:10:38.638",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040981,1745669438647,-27028.845781,0.0001997,2,"2025-04-26T12:10:38.647",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040984,1745669438656,-27028.845781,0.00019971,2,"2025-04-26T12:10:38.656",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040987,1745669438665,-521.52548977,0.00019973,2,"2025-04-26T12:10:38.665",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040990,1745669438675,-500.0,0.00019973,2,"2025-04-26T12:10:38.675",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040992,1745669438684,-500.0,0.00019973,2,"2025-04-26T12:10:38.684",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040994,1745669438695,-1605.111,0.00019973,2,"2025-04-26T12:10:38.695",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040996,1745669438705,-207.4,0.00019974,2,"2025-04-26T12:10:38.705",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040997,1745669438715,-1000.0,0.00019984,2,"2025-04-26T12:10:38.715",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359040999,1745669438724,-1000.0,0.00019984,2,"2025-04-26T12:10:38.724",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041001,1745669438734,-642.44326523,0.00019984,2,"2025-04-26T12:10:38.734",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041004,1745669438747,-500.0,0.00019985,2,"2025-04-26T12:10:38.747",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041005,1745669438757,-500.0,0.00019985,2,"2025-04-26T12:10:38.757",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041007,1745669438766,-597.69308337,0.00019985,2,"2025-04-26T12:10:38.766",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041009,1745669438777,-400.0,0.00019985,2,"2025-04-26T12:10:38.777",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041011,1745669438787,-400.0,0.00019985,2,"2025-04-26T12:10:38.787",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041013,1745669438796,-537.37300832,0.00019985,2,"2025-04-26T12:10:38.796",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041015,1745669438806,-503.96352801,0.00019985,2,"2025-04-26T12:10:38.806",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041018,1745669438816,-500.64604961,0.00019985,2,"2025-04-26T12:10:38.816",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041020,1745669438825,-500.0,0.00019985,2,"2025-04-26T12:10:38.825",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041021,1745669438835,-400.0,0.00019985,2,"2025-04-26T12:10:38.835",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041023,1745669438844,-400.0,0.00019985,2,"2025-04-26T12:10:38.844",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041025,1745669438853,-500.0,0.00019985,2,"2025-04-26T12:10:38.853",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041027,1745669438862,-400.0,0.00019985,2,"2025-04-26T12:10:38.862",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041028,1745669438871,-400.0,0.00019985,2,"2025-04-26T12:10:38.871",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041030,1745669438880,-508.88305216,0.00019985,2,"2025-04-26T12:10:38.880",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041031,1745669438889,-400.0,0.00019985,2,"2025-04-26T12:10:38.889",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041032,1745669438899,-400.0,0.00019985,2,"2025-04-26T12:10:38.899",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041033,1745669438908,-503.20936265,0.00019985,2,"2025-04-26T12:10:38.908",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041034,1745669438918,-509.13702663,0.00019985,2,"2025-04-26T12:10:38.918",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041035,1745669438927,-400.0,0.00019985,2,"2025-04-26T12:10:38.927",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041036,1745669438936,-400.0,0.00019985,2,"2025-04-26T12:10:38.936",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041037,1745669438946,-400.0,0.00019985,2,"2025-04-26T12:10:38.946",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041038,1745669438955,-500.0,0.00019985,2,"2025-04-26T12:10:38.955",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041039,1745669438964,-482.54,0.00019985,2,"2025-04-26T12:10:38.964",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041040,1745669438974,-486.2,0.00019985,2,"2025-04-26T12:10:38.974",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041041,1745669438984,-400.0,0.00019985,2,"2025-04-26T12:10:38.984",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041042,1745669438993,-400.0,0.00019985,2,"2025-04-26T12:10:38.993",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041043,1745669439003,-905.92,0.00019985,2,"2025-04-26T12:10:39.003",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041044,1745669439013,-619.6,0.00019985,2,"2025-04-26T12:10:39.013",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041045,1745669439023,-945.48,0.00019985,2,"2025-04-26T12:10:39.023",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041046,1745669439032,-400.0,0.00019985,2,"2025-04-26T12:10:39.032",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041047,1745669439042,-400.0,0.00019985,2,"2025-04-26T12:10:39.042",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041048,1745669439051,-446.83,0.00019985,2,"2025-04-26T12:10:39.051",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041049,1745669439060,-698.2,0.00019985,2,"2025-04-26T12:10:39.060",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041050,1745669439069,-150.0,0.00019985,2,"2025-04-26T12:10:39.069",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041051,1745669439079,-500.0,0.00019985,2,"2025-04-26T12:10:39.079",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041052,1745669439089,-1299.14,0.00019985,2,"2025-04-26T12:10:39.089",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041053,1745669439098,-500.0,0.00019985,2,"2025-04-26T12:10:39.098",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041054,1745669439108,-1226.68,0.00019985,2,"2025-04-26T12:10:39.108",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041055,1745669439118,-150.0,0.00019985,2,"2025-04-26T12:10:39.118",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041056,1745669439128,-500.0,0.00019985,2,"2025-04-26T12:10:39.128",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041057,1745669439137,-150.0,0.00019985,2,"2025-04-26T12:10:39.137",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041058,1745669439146,-2859.0,0.00019985,2,"2025-04-26T12:10:39.146",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041059,1745669439156,-400.0,0.00019985,2,"2025-04-26T12:10:39.156",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041060,1745669439166,-500.0,0.00019985,2,"2025-04-26T12:10:39.166",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041061,1745669439176,-500.0,0.00019985,2,"2025-04-26T12:10:39.176",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041062,1745669439186,-150.0,0.00019985,2,"2025-04-26T12:10:39.186",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041063,1745669439195,-1380.18,0.00019985,2,"2025-04-26T12:10:39.195",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041064,1745669439205,-500.0,0.00019985,2,"2025-04-26T12:10:39.205",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041065,1745669439215,-500.0,0.00019985,2,"2025-04-26T12:10:39.215",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041066,1745669439225,-150.0,0.00019985,2,"2025-04-26T12:10:39.225",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041067,1745669439235,-526.25,0.00019985,2,"2025-04-26T12:10:39.235",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041068,1745669439246,-400.0,0.00019985,2,"2025-04-26T12:10:39.246",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041069,1745669439255,-925.68,0.00019985,2,"2025-04-26T12:10:39.255",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041070,1745669439266,-443.87,0.00019985,2,"2025-04-26T12:10:39.266",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041071,1745669439275,-646.74,0.00019985,2,"2025-04-26T12:10:39.275",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041072,1745669439284,-1044.24,0.00019985,2,"2025-04-26T12:10:39.284",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041073,1745669439294,-790.07,0.00019985,2,"2025-04-26T12:10:39.294",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041074,1745669439304,-985.44,0.00019985,2,"2025-04-26T12:10:39.304",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041075,1745669439314,-891.878653,0.00019985,2,"2025-04-26T12:10:39.314",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041076,1745669439323,-400.0,0.00019985,2,"2025-04-26T12:10:39.323",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041077,1745669439333,-621.23,0.00019985,2,"2025-04-26T12:10:39.333",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041078,1745669439342,-939.014941,0.00019985,2,"2025-04-26T12:10:39.342",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041079,1745669439352,-500.0,0.00019985,2,"2025-04-26T12:10:39.352",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041080,1745669439361,-1201.53,0.00019985,2,"2025-04-26T12:10:39.361",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041081,1745669439371,-3310.61,0.00019985,2,"2025-04-26T12:10:39.371",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041082,1745669439380,-166.423983,0.00019985,2,"2025-04-26T12:10:39.380",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041083,1745669439389,-499.18,0.00019985,2,"2025-04-26T12:10:39.389",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041084,1745669439399,-586.74,0.00019985,2,"2025-04-26T12:10:39.399",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041085,1745669439409,-400.0,0.00019985,2,"2025-04-26T12:10:39.409",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041086,1745669439419,-673.23,0.00019985,2,"2025-04-26T12:10:39.419",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041087,1745669439429,-501.83,0.00019985,2,"2025-04-26T12:10:39.429",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041088,1745669439439,-589.82,0.00019985,2,"2025-04-26T12:10:39.439",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041089,1745669439448,-400.0,0.00019985,2,"2025-04-26T12:10:39.448",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041090,1745669439457,-500.0,0.00019985,2,"2025-04-26T12:10:39.457",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041091,1745669439466,-500.0,0.00019985,2,"2025-04-26T12:10:39.466",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041092,1745669439475,-497.27,0.00019985,2,"2025-04-26T12:10:39.475",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041093,1745669439485,-522.76,0.00019985,2,"2025-04-26T12:10:39.485",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041094,1745669439496,-532.65,0.00019985,2,"2025-04-26T12:10:39.496",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041095,1745669439505,-691.38,0.00019985,2,"2025-04-26T12:10:39.505",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041096,1745669439514,-3811.36,0.00019985,2,"2025-04-26T12:10:39.514",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041097,1745669439524,-400.0,0.00019985,2,"2025-04-26T12:10:39.524",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041098,1745669439533,-548.44,0.00019985,2,"2025-04-26T12:10:39.533",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041099,1745669439543,-739.43,0.00019985,2,"2025-04-26T12:10:39.543",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041100,1745669439552,-400.0,0.00019985,2,"2025-04-26T12:10:39.552",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041101,1745669439563,-400.0,0.00019985,2,"2025-04-26T12:10:39.563",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041102,1745669439573,-400.0,0.00019985,2,"2025-04-26T12:10:39.573",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041103,1745669439583,-974.4,0.00019985,2,"2025-04-26T12:10:39.583",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041104,1745669439593,-400.0,0.00019985,2,"2025-04-26T12:10:39.593",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041105,1745669439604,-735.59,0.00019985,2,"2025-04-26T12:10:39.604",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041106,1745669439614,-501.42,0.00019985,2,"2025-04-26T12:10:39.614",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041107,1745669439624,-857.46,0.00019985,2,"2025-04-26T12:10:39.624",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041108,1745669439633,-400.0,0.00019985,2,"2025-04-26T12:10:39.633",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041109,1745669439643,-654.99,0.00019985,2,"2025-04-26T12:10:39.643",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041110,1745669439653,-400.0,0.00019985,2,"2025-04-26T12:10:39.653",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041111,1745669439663,-849.08,0.00019985,2,"2025-04-26T12:10:39.663",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041112,1745669439672,-594.8,0.00019985,2,"2025-04-26T12:10:39.672",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041113,1745669439681,-825.73,0.00019985,2,"2025-04-26T12:10:39.681",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041114,1745669439692,-1363.18,0.00019985,2,"2025-04-26T12:10:39.692",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041115,1745669439705,-400.0,0.00019985,2,"2025-04-26T12:10:39.705",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041116,1745669439714,-750.88,0.00019985,2,"2025-04-26T12:10:39.714",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041117,1745669439725,-907.23,0.00019985,2,"2025-04-26T12:10:39.725",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041118,1745669439735,-512.74,0.00019985,2,"2025-04-26T12:10:39.735",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041119,1745669439747,-400.0,0.00019985,2,"2025-04-26T12:10:39.747",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041121,1745669439756,-400.0,0.00019985,2,"2025-04-26T12:10:39.756",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041123,1745669439766,-589.25,0.00019985,2,"2025-04-26T12:10:39.766",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041125,1745669439776,-421.19,0.00019985,2,"2025-04-26T12:10:39.776",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041127,1745669439786,-447.29,0.00019985,2,"2025-04-26T12:10:39.786",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041129,1745669439796,-681.31,0.00019985,2,"2025-04-26T12:10:39.796",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041131,1745669439805,-1019.71,0.00019985,2,"2025-04-26T12:10:39.805",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041133,1745669439815,-447.57,0.00019985,2,"2025-04-26T12:10:39.815",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041135,1745669439825,-9666.13,0.00019985,2,"2025-04-26T12:10:39.825",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041137,1745669439835,-500.0,0.00019985,2,"2025-04-26T12:10:39.835",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041139,1745669439844,-744.08,0.00019985,2,"2025-04-26T12:10:39.844",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041142,1745669439854,-1150.24,0.00019985,2,"2025-04-26T12:10:39.854",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041144,1745669439864,-400.0,0.00019985,2,"2025-04-26T12:10:39.864",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041146,1745669439874,-400.0,0.00019985,2,"2025-04-26T12:10:39.874",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041147,1745669439883,-601.85,0.00019985,2,"2025-04-26T12:10:39.883",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041148,1745669439892,-887.48,0.00019985,2,"2025-04-26T12:10:39.892",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041149,1745669439902,-766.71,0.00019985,2,"2025-04-26T12:10:39.902",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041150,1745669439912,-400.0,0.00019985,2,"2025-04-26T12:10:39.912",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041151,1745669439922,-400.0,0.00019985,2,"2025-04-26T12:10:39.922",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041152,1745669439933,-686.58,0.00019985,2,"2025-04-26T12:10:39.933",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041153,1745669439942,-851.66,0.00019985,2,"2025-04-26T12:10:39.942",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041154,1745669439952,-27028.845781,0.00019985,2,"2025-04-26T12:10:39.952",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041155,1745669439961,-400.0,0.00019985,2,"2025-04-26T12:10:39.961",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041156,1745669439972,-500.0,0.00019985,2,"2025-04-26T12:10:39.972",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041157,1745669439982,-788292.57851459,0.00019986,2,"2025-04-26T12:10:39.982",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041158,1745669440448,-1094.50000025,0.00019986,2,"2025-04-26T12:10:40.448",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041159,1745669440460,-2420.85131105,0.00019986,2,"2025-04-26T12:10:40.460",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041160,1745669441241,-8817.92,0.00019986,2,"2025-04-26T12:10:41.241",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041161,1745669441368,-0.00303464,0.00019986,2,"2025-04-26T12:10:41.368",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041205,1745669521134,-2564.151127,0.00019792,2,"2025-04-26T12:12:01.134",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041206,1745669521162,-2699.667957,0.00019792,2,"2025-04-26T12:12:01.162",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041207,1745669521191,-3378.605723,0.00019792,2,"2025-04-26T12:12:01.191",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041208,1745669521219,-2564.151127,0.00019793,2,"2025-04-26T12:12:01.219",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041209,1745669521245,-2699.667957,0.00019793,2,"2025-04-26T12:12:01.245",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041210,1745669521272,-3378.605723,0.00019793,2,"2025-04-26T12:12:01.272",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041211,1745669521299,-2564.151127,0.00019795,2,"2025-04-26T12:12:01.299",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041212,1745669521328,-2699.667957,0.00019795,2,"2025-04-26T12:12:01.328",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041213,1745669521355,-3378.605723,0.00019795,2,"2025-04-26T12:12:01.355",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041214,1745669521381,-1078.725579,0.00019797,2,"2025-04-26T12:12:01.381",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041215,1745669537556,23900.0,0.00019027,2,"2025-04-26T12:12:17.556",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041216,1745669659081,250.0,0.00017,2,"2025-04-26T12:14:19.081",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041217,1745669660158,300.0,0.00019,2,"2025-04-26T12:14:20.158",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041218,1745669704048,150.91,0.00027425,30,"2025-04-26T12:15:04.048",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041219,1745669704902,1419.2,0.00019,2,"2025-04-26T12:15:04.902",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041220,1745669737082,1000.0,0.00019009,2,"2025-04-26T12:15:37.082",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041221,1745669830697,877.19,0.00017107,2,"2025-04-26T12:17:10.697",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041222,1745669832026,-150.0,0.00019371,2,"2025-04-26T12:17:12.026",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041223,1745669913932,-250.0,0.00019371,2,"2025-04-26T12:18:33.932",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041224,1745669915024,-180.56557297,0.00019371,2,"2025-04-26T12:18:35.024",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041225,1745669966742,-166.68,0.00019371,2,"2025-04-26T12:19:26.742",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041226,1745670003885,-129.94442703,0.00019371,2,"2025-04-26T12:20:03.885",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041227,1745670003907,-94.69067158,0.00019466,2,"2025-04-26T12:20:03.907",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041228,1745670124746,-155.30932842,0.00019466,2,"2025-04-26T12:22:04.746",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041229,1745670124771,-23.25067158,0.00019513,2,"2025-04-26T12:22:04.771",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041230,1745670140600,-176.74932842,0.00019513,2,"2025-04-26T12:22:20.600",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041231,1745670140622,-71.68067158,0.00019534,2,"2025-04-26T12:22:20.622",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041232,1745670159890,-178.31932842,0.00019534,2,"2025-04-26T12:22:39.890",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041233,1745670159913,-166.68,0.00019561,2,"2025-04-26T12:22:39.913",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041234,1745670159935,-277.42639471,0.00019699,2,"2025-04-26T12:22:39.935",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041235,1745670159957,-500.0,0.00019726,2,"2025-04-26T12:22:39.957",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041236,1745670159980,-1704.5051641,0.00019799,2,"2025-04-26T12:22:39.980",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041237,1745670160001,-300.0857,0.00019886,2,"2025-04-26T12:22:40.001",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041238,1745670160024,-1200.0,0.00019899,2,"2025-04-26T12:22:40.024",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041239,1745670160046,-300.0,0.00019899,2,"2025-04-26T12:22:40.046",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041240,1745670160072,-457.38038862,0.000199,2,"2025-04-26T12:22:40.072",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041241,1745670160094,-1747.60514482,0.000199,2,"2025-04-26T12:22:40.094",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041242,1745670160117,-9968.2,0.000199,2,"2025-04-26T12:22:40.117",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041243,1745670160140,-209.68723844,0.000199,2,"2025-04-26T12:22:40.140",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041244,1745670160162,-392.0,0.00019969,2,"2025-04-26T12:22:40.162",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041245,1745670160183,-919.48,0.0001997,2,"2025-04-26T12:22:40.183",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041246,1745670160205,-536.94466659,0.0001997,2,"2025-04-26T12:22:40.205",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041247,1745670160227,-212.27858785,0.0001997,2,"2025-04-26T12:22:40.227",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041248,1745670160248,-206.2795176,0.0001997,2,"2025-04-26T12:22:40.248",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041249,1745670160270,-1284.088,0.0001997,2,"2025-04-26T12:22:40.270",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041250,1745670160555,-413.47,0.0001997,2,"2025-04-26T12:22:40.555",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041251,1745670160580,-616.66,0.0001997,2,"2025-04-26T12:22:40.580",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041252,1745670160602,-533.69,0.0001997,2,"2025-04-26T12:22:40.602",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041253,1745670160625,-400.0,0.0001997,2,"2025-04-26T12:22:40.625",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041254,1745670160650,-814.1,0.0001997,2,"2025-04-26T12:22:40.650",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041255,1745670160675,-872.56,0.0001997,2,"2025-04-26T12:22:40.675",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041256,1745670160699,-626.84,0.0001997,2,"2025-04-26T12:22:40.699",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041257,1745670160720,-400.0,0.0001997,2,"2025-04-26T12:22:40.720",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041258,1745670160742,-837.4,0.0001997,2,"2025-04-26T12:22:40.742",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041259,1745670160763,-400.0,0.0001997,2,"2025-04-26T12:22:40.763",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041260,1745670160785,-1316.07,0.0001997,2,"2025-04-26T12:22:40.785",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041261,1745670160807,-400.0,0.0001997,2,"2025-04-26T12:22:40.807",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041262,1745670160828,-400.0,0.0001997,2,"2025-04-26T12:22:40.828",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041263,1745670160850,-978.05,0.0001997,2,"2025-04-26T12:22:40.850",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041264,1745670160874,-400.0,0.0001997,2,"2025-04-26T12:22:40.874",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041265,1745670160899,-683.1,0.0001997,2,"2025-04-26T12:22:40.899",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041266,1745670160925,-1382.43,0.0001997,2,"2025-04-26T12:22:40.925",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041267,1745670160949,-500.0,0.0001997,2,"2025-04-26T12:22:40.949",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041268,1745670160972,-445.63,0.0001997,2,"2025-04-26T12:22:40.972",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041269,1745670160997,-400.0,0.0001997,2,"2025-04-26T12:22:40.997",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041270,1745670161021,-790.1,0.0001997,2,"2025-04-26T12:22:41.021",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041271,1745670161044,-944.41,0.0001997,2,"2025-04-26T12:22:41.044",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041272,1745670161070,-400.0,0.0001997,2,"2025-04-26T12:22:41.070",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041273,1745670161092,-543.89,0.0001997,2,"2025-04-26T12:22:41.092",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041274,1745670161115,-588.88,0.00019971,2,"2025-04-26T12:22:41.115",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041275,1745670161140,-524.85641366,0.00019971,2,"2025-04-26T12:22:41.140",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041276,1745670161161,-400.0,0.00019971,2,"2025-04-26T12:22:41.161",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041277,1745670161184,-851.66,0.00019971,2,"2025-04-26T12:22:41.184",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041278,1745670161207,-410.41,0.00019971,2,"2025-04-26T12:22:41.207",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041279,1745670161232,-1201.53,0.00019971,2,"2025-04-26T12:22:41.232",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041280,1745670161254,-499.18,0.00019971,2,"2025-04-26T12:22:41.254",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041281,1745670161275,-400.0,0.00019971,2,"2025-04-26T12:22:41.275",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041282,1745670161297,-673.23,0.00019971,2,"2025-04-26T12:22:41.297",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041283,1745670161318,-400.0,0.00019971,2,"2025-04-26T12:22:41.318",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041284,1745670161340,-400.0,0.00019971,2,"2025-04-26T12:22:41.340",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041285,1745670161361,-237.5090472,0.00019971,2,"2025-04-26T12:22:41.361",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041286,1745670161383,-522.76,0.00019971,2,"2025-04-26T12:22:41.383",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041287,1745670161406,-400.0,0.00019971,2,"2025-04-26T12:22:41.406",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041288,1745670161428,-400.0,0.00019971,2,"2025-04-26T12:22:41.428",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041289,1745670161449,-513.88037635,0.00019971,2,"2025-04-26T12:22:41.449",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041290,1745670161471,-517.77229489,0.00019971,2,"2025-04-26T12:22:41.471",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041291,1745670161495,-400.0,0.00019971,2,"2025-04-26T12:22:41.495",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041292,1745670161517,-536.65850559,0.00019971,2,"2025-04-26T12:22:41.517",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041293,1745670161540,-532.03936521,0.00019971,2,"2025-04-26T12:22:41.540",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041294,1745670161563,-739.43,0.00019971,2,"2025-04-26T12:22:41.563",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041295,1745670161586,-497.27,0.00019971,2,"2025-04-26T12:22:41.586",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041296,1745670161608,-529.40516209,0.00019971,2,"2025-04-26T12:22:41.608",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041297,1745670161631,-400.0,0.00019971,2,"2025-04-26T12:22:41.631",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041298,1745670161656,-581.92,0.00019971,2,"2025-04-26T12:22:41.656",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041299,1745670161677,-400.0,0.00019971,2,"2025-04-26T12:22:41.677",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041300,1745670161700,-500.0,0.00019971,2,"2025-04-26T12:22:41.700",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041301,1745670161721,-400.0,0.00019971,2,"2025-04-26T12:22:41.721",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041302,1745670161746,-400.0,0.00019971,2,"2025-04-26T12:22:41.746",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041303,1745670161771,-265.07858345,0.00019971,2,"2025-04-26T12:22:41.771",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041304,1745670161797,-400.0,0.00019971,2,"2025-04-26T12:22:41.797",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041305,1745670161820,-502.20725441,0.00019971,2,"2025-04-26T12:22:41.820",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041306,1745670161844,-500.0,0.00019971,2,"2025-04-26T12:22:41.844",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041307,1745670161868,-691.38,0.00019971,2,"2025-04-26T12:22:41.868",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041308,1745670161892,-500.83206328,0.00019971,2,"2025-04-26T12:22:41.892",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041309,1745670161915,-544.12091407,0.00019971,2,"2025-04-26T12:22:41.915",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041310,1745670161942,-782.27,0.00019971,2,"2025-04-26T12:22:41.942",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041311,1745670161965,-500.0,0.00019971,2,"2025-04-26T12:22:41.965",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041312,1745670161990,-500.0,0.00019971,2,"2025-04-26T12:22:41.990",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041313,1745670162013,-501.17231651,0.00019971,2,"2025-04-26T12:22:42.013",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041314,1745670162035,-215.039,0.00019971,2,"2025-04-26T12:22:42.035",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041315,1745670162063,-1098.17,0.00019971,2,"2025-04-26T12:22:42.063",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041316,1745670162086,-503.66766536,0.00019971,2,"2025-04-26T12:22:42.086",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041317,1745670162113,-548.44,0.00019971,2,"2025-04-26T12:22:42.113",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041318,1745670162136,-400.0,0.00019971,2,"2025-04-26T12:22:42.136",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041319,1745670162159,-400.0,0.00019971,2,"2025-04-26T12:22:42.159",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041320,1745670162181,-974.4,0.00019971,2,"2025-04-26T12:22:42.181",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041321,1745670162202,-400.0,0.00019971,2,"2025-04-26T12:22:42.202",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041322,1745670162225,-500.0,0.00019971,2,"2025-04-26T12:22:42.225",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041323,1745670162249,-554.08,0.00019971,2,"2025-04-26T12:22:42.249",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041324,1745670162271,-400.0,0.00019971,2,"2025-04-26T12:22:42.271",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041325,1745670162294,-218.13582907,0.00019971,2,"2025-04-26T12:22:42.294",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041326,1745670162318,-975.6,0.00019971,2,"2025-04-26T12:22:42.318",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041327,1745670162341,-500.0,0.00019971,2,"2025-04-26T12:22:42.341",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041328,1745670162364,-654.99,0.00019971,2,"2025-04-26T12:22:42.364",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041329,1745670162386,-400.0,0.00019971,2,"2025-04-26T12:22:42.386",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041330,1745670162410,-400.0,0.00019971,2,"2025-04-26T12:22:42.410",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041331,1745670162432,-500.0,0.00019971,2,"2025-04-26T12:22:42.432",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041332,1745670162455,-400.0,0.00019971,2,"2025-04-26T12:22:42.455",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041333,1745670162477,-577.47,0.00019971,2,"2025-04-26T12:22:42.477",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041334,1745670162500,-400.0,0.00019971,2,"2025-04-26T12:22:42.500",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041335,1745670162522,-735.59,0.00019971,2,"2025-04-26T12:22:42.522",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041336,1745670162544,-1094.62,0.00019971,2,"2025-04-26T12:22:42.544",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041337,1745670162566,-403.98,0.00019971,2,"2025-04-26T12:22:42.566",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041338,1745670162588,-500.0,0.00019971,2,"2025-04-26T12:22:42.588",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041339,1745670162610,-594.8,0.00019971,2,"2025-04-26T12:22:42.610",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041340,1745670162632,-1363.18,0.00019971,2,"2025-04-26T12:22:42.632",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041341,1745670162655,-1771.13,0.00019971,2,"2025-04-26T12:22:42.655",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041342,1745670162678,-857.46,0.00019971,2,"2025-04-26T12:22:42.678",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041343,1745670162700,-400.0,0.00019971,2,"2025-04-26T12:22:42.700",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041344,1745670162722,-750.88,0.00019971,2,"2025-04-26T12:22:42.722",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041345,1745670162744,-699.99,0.00019971,2,"2025-04-26T12:22:42.744",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041346,1745670162767,-400.0,0.00019971,2,"2025-04-26T12:22:42.767",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041347,1745670162789,-400.0,0.00019971,2,"2025-04-26T12:22:42.789",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041348,1745670162812,-512.74,0.00019971,2,"2025-04-26T12:22:42.812",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041349,1745670162834,-560.98,0.00019971,2,"2025-04-26T12:22:42.834",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041350,1745670162856,-400.0,0.00019971,2,"2025-04-26T12:22:42.856",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041351,1745670162878,-825.73,0.00019971,2,"2025-04-26T12:22:42.878",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041352,1745670162903,-530.66335049,0.00019971,2,"2025-04-26T12:22:42.903",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041353,1745670162928,-752.42,0.00019971,2,"2025-04-26T12:22:42.928",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041354,1745670162949,-400.0,0.00019971,2,"2025-04-26T12:22:42.949",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041355,1745670162970,-503.48671736,0.00019971,2,"2025-04-26T12:22:42.970",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041356,1745670162992,-421.19,0.00019971,2,"2025-04-26T12:22:42.992",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041357,1745670163014,-400.0,0.00019971,2,"2025-04-26T12:22:43.014",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041358,1745670163037,-907.23,0.00019971,2,"2025-04-26T12:22:43.037",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041359,1745670163060,-447.29,0.00019971,2,"2025-04-26T12:22:43.060",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041360,1745670163083,-783.16,0.00019971,2,"2025-04-26T12:22:43.083",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041361,1745670163105,-1019.71,0.00019971,2,"2025-04-26T12:22:43.105",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041362,1745670163127,-500.0,0.00019971,2,"2025-04-26T12:22:43.127",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041363,1745670163152,-1150.24,0.00019971,2,"2025-04-26T12:22:43.152",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041364,1745670163173,-822.28,0.00019971,2,"2025-04-26T12:22:43.173",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041365,1745670163195,-890.55,0.00019971,2,"2025-04-26T12:22:43.195",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041366,1745670163216,-619.86,0.00019971,2,"2025-04-26T12:22:43.216",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041367,1745670163240,-525.27,0.00019971,2,"2025-04-26T12:22:43.240",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041368,1745670163263,-589.25,0.00019971,2,"2025-04-26T12:22:43.263",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041369,1745670163286,-500.0,0.00019971,2,"2025-04-26T12:22:43.286",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041370,1745670163308,-400.0,0.00019971,2,"2025-04-26T12:22:43.308",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041371,1745670163330,-308.83261399,0.00019971,2,"2025-04-26T12:22:43.330",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041372,1745670163351,-640.48,0.00019971,2,"2025-04-26T12:22:43.351",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041373,1745670163375,-400.0,0.00019971,2,"2025-04-26T12:22:43.375",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041374,1745670163398,-170.81516393,0.00019971,2,"2025-04-26T12:22:43.398",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041375,1745670163420,-182.16364391,0.00019971,2,"2025-04-26T12:22:43.420",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041376,1745670163443,-500.0,0.00019971,2,"2025-04-26T12:22:43.443",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041377,1745670163466,-282.41869053,0.00019971,2,"2025-04-26T12:22:43.466",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041378,1745670163488,-500.0,0.00019971,2,"2025-04-26T12:22:43.488",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041379,1745670163512,-500.0,0.00019971,2,"2025-04-26T12:22:43.512",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041380,1745670163535,-500.0,0.00019971,2,"2025-04-26T12:22:43.535",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041381,1745670163556,-802.98,0.00019971,2,"2025-04-26T12:22:43.556",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041382,1745670163579,-400.0,0.00019971,2,"2025-04-26T12:22:43.579",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041383,1745670163601,-703.876192,0.00019971,2,"2025-04-26T12:22:43.601",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041384,1745670163624,-9666.13,0.00019971,2,"2025-04-26T12:22:43.624",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041385,1745670163646,-400.0,0.00019971,2,"2025-04-26T12:22:43.646",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041386,1745670163672,-555.79,0.00019971,2,"2025-04-26T12:22:43.672",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041387,1745670163696,-500.0,0.00019971,2,"2025-04-26T12:22:43.696",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041388,1745670163725,-18806.1289001,0.00019972,2,"2025-04-26T12:22:43.725",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041389,1745670163757,-207759.5280049,0.00019972,2,"2025-04-26T12:22:43.757",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041390,1745670163779,-500.0,0.00019973,2,"2025-04-26T12:22:43.779",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041391,1745670163801,-502.0147822,0.00019973,2,"2025-04-26T12:22:43.801",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041392,1745670163822,-152.47103889,0.00019973,2,"2025-04-26T12:22:43.822",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041393,1745670163843,-500.0,0.00019973,2,"2025-04-26T12:22:43.843",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041394,1745670163864,-548.82592614,0.00019973,2,"2025-04-26T12:22:43.864",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041395,1745670163886,-500.0,0.00019973,2,"2025-04-26T12:22:43.886",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041396,1745670163911,-207.4,0.00019974,2,"2025-04-26T12:22:43.911",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041397,1745670163933,-2000.0,0.00019984,2,"2025-04-26T12:22:43.933",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041398,1745670163957,-552.61,0.00019984,2,"2025-04-26T12:22:43.957",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041399,1745670163981,-400.0,0.00019984,2,"2025-04-26T12:22:43.981",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041400,1745670164006,-508.14,0.00019984,2,"2025-04-26T12:22:44.006",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041401,1745670164242,-400.0,0.00019984,2,"2025-04-26T12:22:44.242",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041402,1745670164319,-400.0,0.00019984,2,"2025-04-26T12:22:44.319",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041403,1745670164341,-400.0,0.00019984,2,"2025-04-26T12:22:44.341",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041404,1745670164362,-400.0,0.00019984,2,"2025-04-26T12:22:44.362",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041405,1745670164384,-400.0,0.00019984,2,"2025-04-26T12:22:44.384",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041406,1745670164407,-500.0,0.00019984,2,"2025-04-26T12:22:44.407",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041407,1745670164429,-400.0,0.00019984,2,"2025-04-26T12:22:44.429",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041408,1745670164450,-400.0,0.00019984,2,"2025-04-26T12:22:44.450",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041409,1745670164474,-400.0,0.00019984,2,"2025-04-26T12:22:44.474",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041410,1745670164497,-511.99031012,0.00019984,2,"2025-04-26T12:22:44.497",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041411,1745670164525,-400.0,0.00019984,2,"2025-04-26T12:22:44.525",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041412,1745670164562,-500.0,0.00019984,2,"2025-04-26T12:22:44.562",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041413,1745670164584,-400.0,0.00019984,2,"2025-04-26T12:22:44.584",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041414,1745670164606,-644.18,0.00019984,2,"2025-04-26T12:22:44.606",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041415,1745670164629,-400.0,0.00019984,2,"2025-04-26T12:22:44.629",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041416,1745670164651,-400.0,0.00019984,2,"2025-04-26T12:22:44.651",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041417,1745670164674,-400.0,0.00019984,2,"2025-04-26T12:22:44.674",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041418,1745670164696,-400.0,0.00019984,2,"2025-04-26T12:22:44.696",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041419,1745670164717,-400.0,0.00019984,2,"2025-04-26T12:22:44.717",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041420,1745670164739,-400.0,0.00019984,2,"2025-04-26T12:22:44.739",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041421,1745670164760,-400.0,0.00019984,2,"2025-04-26T12:22:44.760",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041422,1745670164782,-500.0,0.00019984,2,"2025-04-26T12:22:44.782",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041423,1745670164804,-505.87036558,0.00019984,2,"2025-04-26T12:22:44.804",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041424,1745670164830,-400.0,0.00019984,2,"2025-04-26T12:22:44.830",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041425,1745670164853,-400.0,0.00019984,2,"2025-04-26T12:22:44.853",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041426,1745670164875,-194.12937375,0.00019984,2,"2025-04-26T12:22:44.875",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041427,1745670164897,-400.0,0.00019984,2,"2025-04-26T12:22:44.897",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041428,1745670164920,-549.72608562,0.00019984,2,"2025-04-26T12:22:44.920",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041429,1745670164942,-400.0,0.00019984,2,"2025-04-26T12:22:44.942",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041430,1745670164964,-439.48,0.00019984,2,"2025-04-26T12:22:44.964",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041431,1745670164986,-400.0,0.00019984,2,"2025-04-26T12:22:44.986",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041432,1745670165009,-659.71,0.00019984,2,"2025-04-26T12:22:45.009",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041433,1745670165032,-400.0,0.00019984,2,"2025-04-26T12:22:45.032",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041434,1745670165056,-400.0,0.00019984,2,"2025-04-26T12:22:45.056",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041435,1745670165082,-400.0,0.00019984,2,"2025-04-26T12:22:45.082",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041436,1745670165108,-500.0,0.00019984,2,"2025-04-26T12:22:45.108",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041437,1745670165134,-725.43,0.00019984,2,"2025-04-26T12:22:45.134",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041438,1745670165159,-344.21204829,0.00019984,2,"2025-04-26T12:22:45.159",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041439,1745670165184,-400.0,0.00019984,2,"2025-04-26T12:22:45.184",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041440,1745670165206,-362.35328234,0.00019984,2,"2025-04-26T12:22:45.206",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041441,1745670165231,-400.0,0.00019984,2,"2025-04-26T12:22:45.231",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041442,1745670165254,-500.0,0.00019984,2,"2025-04-26T12:22:45.254",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041443,1745670165276,-400.0,0.00019984,2,"2025-04-26T12:22:45.276",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041444,1745670165299,-400.0,0.00019984,2,"2025-04-26T12:22:45.299",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041445,1745670165321,-286.41314099,0.00019984,2,"2025-04-26T12:22:45.321",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041446,1745670165344,-400.0,0.00019984,2,"2025-04-26T12:22:45.344",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041447,1745670165366,-400.0,0.00019984,2,"2025-04-26T12:22:45.366",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041448,1745670165388,-400.0,0.00019984,2,"2025-04-26T12:22:45.388",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041449,1745670165412,-400.0,0.00019984,2,"2025-04-26T12:22:45.412",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041450,1745670165434,-424.92,0.00019984,2,"2025-04-26T12:22:45.434",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041451,1745670165456,-518.69340176,0.00019984,2,"2025-04-26T12:22:45.456",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041452,1745670165477,-400.0,0.00019984,2,"2025-04-26T12:22:45.477",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041453,1745670165499,-400.0,0.00019984,2,"2025-04-26T12:22:45.499",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041454,1745670165521,-400.0,0.00019984,2,"2025-04-26T12:22:45.521",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041455,1745670165544,-507.19374381,0.00019984,2,"2025-04-26T12:22:45.544",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041456,1745670165565,-507.13232851,0.00019984,2,"2025-04-26T12:22:45.565",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041457,1745670165586,-400.0,0.00019984,2,"2025-04-26T12:22:45.586",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041458,1745670165608,-400.0,0.00019984,2,"2025-04-26T12:22:45.608",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041459,1745670165631,-536.57836525,0.00019984,2,"2025-04-26T12:22:45.631",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041460,1745670165656,-400.0,0.00019984,2,"2025-04-26T12:22:45.656",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041461,1745670165678,-400.0,0.00019984,2,"2025-04-26T12:22:45.678",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041462,1745670165699,-400.0,0.00019984,2,"2025-04-26T12:22:45.699",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041463,1745670165725,-400.0,0.00019984,2,"2025-04-26T12:22:45.725",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041464,1745670165747,-500.0,0.00019984,2,"2025-04-26T12:22:45.747",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041465,1745670165768,-500.0,0.00019984,2,"2025-04-26T12:22:45.768",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041466,1745670165790,-250.13,0.00019984,2,"2025-04-26T12:22:45.790",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041467,1745670165811,-400.0,0.00019984,2,"2025-04-26T12:22:45.811",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041468,1745670165834,-400.0,0.00019984,2,"2025-04-26T12:22:45.834",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041469,1745670165857,-534.30097685,0.00019984,2,"2025-04-26T12:22:45.857",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041470,1745670165879,-500.0,0.00019984,2,"2025-04-26T12:22:45.879",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041471,1745670165902,-400.0,0.00019984,2,"2025-04-26T12:22:45.902",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041472,1745670165924,-500.0,0.00019984,2,"2025-04-26T12:22:45.924",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041473,1745670165946,-500.0,0.00019984,2,"2025-04-26T12:22:45.946",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041474,1745670165968,-400.0,0.00019984,2,"2025-04-26T12:22:45.968",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041475,1745670165991,-400.0,0.00019984,2,"2025-04-26T12:22:45.991",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041476,1745670166014,-500.0,0.00019984,2,"2025-04-26T12:22:46.014",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041477,1745670166037,-500.0,0.00019984,2,"2025-04-26T12:22:46.037",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041478,1745670166063,-400.0,0.00019984,2,"2025-04-26T12:22:46.063",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041479,1745670166086,-400.0,0.00019984,2,"2025-04-26T12:22:46.086",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041480,1745670166111,-679.52,0.00019984,2,"2025-04-26T12:22:46.111",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041481,1745670166137,-400.0,0.00019984,2,"2025-04-26T12:22:46.137",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041482,1745670166164,-500.0,0.00019984,2,"2025-04-26T12:22:46.164",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041483,1745670166185,-400.0,0.00019984,2,"2025-04-26T12:22:46.185",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041484,1745670166207,-400.0,0.00019984,2,"2025-04-26T12:22:46.207",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041485,1745670166230,-400.0,0.00019984,2,"2025-04-26T12:22:46.230",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041486,1745670166252,-500.0,0.00019984,2,"2025-04-26T12:22:46.252",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041487,1745670166274,-400.0,0.00019984,2,"2025-04-26T12:22:46.274",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041488,1745670166297,-500.0,0.00019984,2,"2025-04-26T12:22:46.297",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041489,1745670166322,-400.0,0.00019984,2,"2025-04-26T12:22:46.322",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041490,1745670166345,-500.0,0.00019984,2,"2025-04-26T12:22:46.345",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041491,1745670166366,-500.0,0.00019984,2,"2025-04-26T12:22:46.366",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041492,1745670166389,-500.0,0.00019984,2,"2025-04-26T12:22:46.389",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041493,1745670166411,-400.0,0.00019984,2,"2025-04-26T12:22:46.411",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041494,1745670166433,-500.0,0.00019984,2,"2025-04-26T12:22:46.433",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041495,1745670166455,-400.0,0.00019984,2,"2025-04-26T12:22:46.455",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041496,1745670166476,-500.0,0.00019984,2,"2025-04-26T12:22:46.476",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041497,1745670166498,-500.0,0.00019984,2,"2025-04-26T12:22:46.498",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041498,1745670166520,-505.57630559,0.00019984,2,"2025-04-26T12:22:46.520",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041499,1745670166542,-330.0,0.00019984,2,"2025-04-26T12:22:46.542",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041500,1745670166564,-500.0,0.00019984,2,"2025-04-26T12:22:46.564",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041501,1745670166586,-400.0,0.00019984,2,"2025-04-26T12:22:46.586",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041502,1745670166608,-400.0,0.00019984,2,"2025-04-26T12:22:46.608",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041503,1745670166629,-716.43,0.00019984,2,"2025-04-26T12:22:46.629",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041504,1745670166651,-400.0,0.00019984,2,"2025-04-26T12:22:46.651",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041505,1745670166673,-400.0,0.00019984,2,"2025-04-26T12:22:46.673",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041506,1745670166695,-1165.15,0.00019984,2,"2025-04-26T12:22:46.695",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041507,1745670166719,-500.0,0.00019984,2,"2025-04-26T12:22:46.719",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041508,1745670166741,-400.0,0.00019984,2,"2025-04-26T12:22:46.741",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041509,1745670166762,-493.31,0.00019984,2,"2025-04-26T12:22:46.762",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041510,1745670166785,-400.0,0.00019984,2,"2025-04-26T12:22:46.785",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041511,1745670166808,-400.0,0.00019984,2,"2025-04-26T12:22:46.808",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041512,1745670166832,-400.0,0.00019984,2,"2025-04-26T12:22:46.832",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041513,1745670166854,-400.0,0.00019984,2,"2025-04-26T12:22:46.854",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041514,1745670166877,-734.48,0.00019984,2,"2025-04-26T12:22:46.877",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041515,1745670166899,-400.0,0.00019984,2,"2025-04-26T12:22:46.899",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041516,1745670166921,-583.41,0.00019984,2,"2025-04-26T12:22:46.921",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041517,1745670166943,-400.0,0.00019984,2,"2025-04-26T12:22:46.943",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041518,1745670166967,-662.42,0.00019984,2,"2025-04-26T12:22:46.967",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041519,1745670166989,-400.0,0.00019984,2,"2025-04-26T12:22:46.989",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041520,1745670167010,-400.0,0.00019984,2,"2025-04-26T12:22:47.010",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041521,1745670167031,-400.0,0.00019984,2,"2025-04-26T12:22:47.031",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041522,1745670167053,-402.62,0.00019984,2,"2025-04-26T12:22:47.053",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041523,1745670167081,-400.0,0.00019984,2,"2025-04-26T12:22:47.081",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041524,1745670167106,-526.412863,0.00019984,2,"2025-04-26T12:22:47.106",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041525,1745670167132,-400.0,0.00019984,2,"2025-04-26T12:22:47.132",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041526,1745670167159,-500.0,0.00019984,2,"2025-04-26T12:22:47.159",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041527,1745670167181,-400.0,0.00019984,2,"2025-04-26T12:22:47.181",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041528,1745670167204,-3310.61,0.00019984,2,"2025-04-26T12:22:47.204",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041529,1745670167226,-400.0,0.00019984,2,"2025-04-26T12:22:47.226",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041530,1745670167250,-500.0,0.00019984,2,"2025-04-26T12:22:47.250",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041531,1745670167271,-400.0,0.00019984,2,"2025-04-26T12:22:47.271",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041532,1745670167293,-601.556447,0.00019984,2,"2025-04-26T12:22:47.293",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041533,1745670167315,-400.0,0.00019984,2,"2025-04-26T12:22:47.315",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041534,1745670167337,-400.0,0.00019984,2,"2025-04-26T12:22:47.337",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041535,1745670167359,-500.0,0.00019984,2,"2025-04-26T12:22:47.359",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041536,1745670167381,-500.0,0.00019984,2,"2025-04-26T12:22:47.381",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041537,1745670167405,-166.423983,0.00019984,2,"2025-04-26T12:22:47.405",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041538,1745670167428,-400.0,0.00019984,2,"2025-04-26T12:22:47.428",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041539,1745670167451,-586.74,0.00019984,2,"2025-04-26T12:22:47.451",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041540,1745670167473,-500.0,0.00019984,2,"2025-04-26T12:22:47.473",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041541,1745670167496,-400.0,0.00019984,2,"2025-04-26T12:22:47.496",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041542,1745670167533,-734.73,0.00019984,2,"2025-04-26T12:22:47.533",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041543,1745670167557,-500.0,0.00019984,2,"2025-04-26T12:22:47.557",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041544,1745670167580,-400.0,0.00019984,2,"2025-04-26T12:22:47.580",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041545,1745670167603,-400.0,0.00019984,2,"2025-04-26T12:22:47.603",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041546,1745670167625,-500.0,0.00019984,2,"2025-04-26T12:22:47.625",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041547,1745670167647,-400.0,0.00019984,2,"2025-04-26T12:22:47.647",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041548,1745670167673,-500.0,0.00019984,2,"2025-04-26T12:22:47.673",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041549,1745670167695,-846.99,0.00019984,2,"2025-04-26T12:22:47.695",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041550,1745670167721,-400.0,0.00019984,2,"2025-04-26T12:22:47.721",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041551,1745670167745,-501.83,0.00019984,2,"2025-04-26T12:22:47.745",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041552,1745670167768,-400.0,0.00019984,2,"2025-04-26T12:22:47.768",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041553,1745670168104,-589.82,0.00019984,2,"2025-04-26T12:22:48.104",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041554,1745670168147,-400.0,0.00019984,2,"2025-04-26T12:22:48.147",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041555,1745670168172,-400.0,0.00019984,2,"2025-04-26T12:22:48.172",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041556,1745670168194,-400.0,0.00019984,2,"2025-04-26T12:22:48.194",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041557,1745670168218,-400.0,0.00019984,2,"2025-04-26T12:22:48.218",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041558,1745670168240,-519.95197459,0.00019984,2,"2025-04-26T12:22:48.240",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041559,1745670168264,-400.0,0.00019984,2,"2025-04-26T12:22:48.264",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041560,1745670168286,-400.0,0.00019984,2,"2025-04-26T12:22:48.286",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041561,1745670168309,-400.0,0.00019984,2,"2025-04-26T12:22:48.309",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041562,1745670168332,-500.0,0.00019984,2,"2025-04-26T12:22:48.332",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041563,1745670168355,-1051.35,0.00019984,2,"2025-04-26T12:22:48.355",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041564,1745670168385,-3811.36,0.00019984,2,"2025-04-26T12:22:48.385",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041565,1745670168412,-400.0,0.00019984,2,"2025-04-26T12:22:48.412",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041566,1745670168436,-500.0,0.00019984,2,"2025-04-26T12:22:48.436",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041567,1745670168460,-529.91,0.00019984,2,"2025-04-26T12:22:48.460",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041568,1745670168486,-400.0,0.00019984,2,"2025-04-26T12:22:48.486",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041569,1745670168510,-469.08,0.00019984,2,"2025-04-26T12:22:48.510",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041570,1745670168534,-643.74,0.00019984,2,"2025-04-26T12:22:48.534",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041571,1745670168558,-400.0,0.00019984,2,"2025-04-26T12:22:48.558",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041572,1745670168581,-504.70218689,0.00019984,2,"2025-04-26T12:22:48.581",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041573,1745670168604,-182.89226889,0.00019984,2,"2025-04-26T12:22:48.604",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041574,1745670168629,-182.35493135,0.00019984,2,"2025-04-26T12:22:48.629",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041575,1745670168653,-500.0,0.00019984,2,"2025-04-26T12:22:48.653",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041576,1745670168677,-501.42,0.00019984,2,"2025-04-26T12:22:48.677",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041577,1745670168700,-400.0,0.00019984,2,"2025-04-26T12:22:48.700",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041578,1745670168722,-746.75,0.00019984,2,"2025-04-26T12:22:48.722",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041579,1745670168746,-570.48,0.00019984,2,"2025-04-26T12:22:48.746",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041580,1745670168768,-1000.0,0.00019984,2,"2025-04-26T12:22:48.768",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041581,1745670168791,-400.0,0.00019984,2,"2025-04-26T12:22:48.791",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041582,1745670168814,-400.0,0.00019984,2,"2025-04-26T12:22:48.814",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041583,1745670168838,-400.0,0.00019984,2,"2025-04-26T12:22:48.838",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041584,1745670168860,-716.16,0.00019984,2,"2025-04-26T12:22:48.860",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041585,1745670168889,-400.0,0.00019984,2,"2025-04-26T12:22:48.889",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041586,1745670168914,-500.0,0.00019984,2,"2025-04-26T12:22:48.914",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041587,1745670168937,-400.0,0.00019984,2,"2025-04-26T12:22:48.937",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041588,1745670168960,-400.0,0.00019984,2,"2025-04-26T12:22:48.960",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041589,1745670168984,-400.0,0.00019984,2,"2025-04-26T12:22:48.984",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041590,1745670169009,-400.0,0.00019984,2,"2025-04-26T12:22:49.009",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041591,1745670169033,-698.77,0.00019984,2,"2025-04-26T12:22:49.033",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041592,1745670169059,-799.06,0.00019984,2,"2025-04-26T12:22:49.059",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041593,1745670169085,-400.0,0.00019984,2,"2025-04-26T12:22:49.085",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041594,1745670169109,-400.0,0.00019984,2,"2025-04-26T12:22:49.109",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041595,1745670169133,-400.0,0.00019984,2,"2025-04-26T12:22:49.133",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041596,1745670169159,-400.0,0.00019984,2,"2025-04-26T12:22:49.159",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041597,1745670169183,-400.0,0.00019984,2,"2025-04-26T12:22:49.183",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041598,1745670169207,-400.0,0.00019984,2,"2025-04-26T12:22:49.207",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041599,1745670169232,-908.41,0.00019984,2,"2025-04-26T12:22:49.232",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041600,1745670169256,-400.0,0.00019984,2,"2025-04-26T12:22:49.256",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041601,1745670169280,-400.0,0.00019984,2,"2025-04-26T12:22:49.280",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041602,1745670169304,-400.0,0.00019984,2,"2025-04-26T12:22:49.304",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041603,1745670169328,-400.0,0.00019984,2,"2025-04-26T12:22:49.328",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041604,1745670169356,-400.0,0.00019984,2,"2025-04-26T12:22:49.356",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041605,1745670169381,-321.32684756,0.00019984,2,"2025-04-26T12:22:49.381",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041606,1745670169419,-400.0,0.00019984,2,"2025-04-26T12:22:49.419",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041607,1745670169448,-744.08,0.00019984,2,"2025-04-26T12:22:49.448",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041608,1745670169474,-400.0,0.00019984,2,"2025-04-26T12:22:49.474",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041609,1745670169500,-400.0,0.00019984,2,"2025-04-26T12:22:49.500",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041610,1745670169527,-887.48,0.00019984,2,"2025-04-26T12:22:49.527",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041611,1745670169552,-400.0,0.00019984,2,"2025-04-26T12:22:49.552",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041612,1745670169576,-400.0,0.00019984,2,"2025-04-26T12:22:49.576",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041613,1745670169601,-400.0,0.00019984,2,"2025-04-26T12:22:49.601",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041614,1745670169627,-686.58,0.00019984,2,"2025-04-26T12:22:49.627",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041615,1745670169653,-400.0,0.00019984,2,"2025-04-26T12:22:49.653",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041616,1745670169678,-400.0,0.00019984,2,"2025-04-26T12:22:49.678",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041617,1745670169703,-400.0,0.00019984,2,"2025-04-26T12:22:49.703",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041618,1745670169727,-500.0,0.00019984,2,"2025-04-26T12:22:49.727",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041619,1745670169751,-400.0,0.00019984,2,"2025-04-26T12:22:49.751",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041620,1745670169775,-400.0,0.00019984,2,"2025-04-26T12:22:49.775",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041621,1745670169801,-624.14,0.00019984,2,"2025-04-26T12:22:49.801",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041622,1745670169825,-293.62364312,0.00019984,2,"2025-04-26T12:22:49.825",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041623,1745670169849,-150.99,0.00019985,2,"2025-04-26T12:22:49.849",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041624,1745670169873,-181.10557323,0.00019985,2,"2025-04-26T12:22:49.873",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041625,1745670169903,-400.0,0.00019985,2,"2025-04-26T12:22:49.903",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041626,1745670169927,-803.49,0.00019985,2,"2025-04-26T12:22:49.927",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041627,1745670169952,-593.8,0.00019985,2,"2025-04-26T12:22:49.952",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041628,1745670170186,-723.32,0.00019985,2,"2025-04-26T12:22:50.186",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041629,1745670170212,-833.47,0.00019985,2,"2025-04-26T12:22:50.212",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041630,1745670170238,-580.62,0.00019985,2,"2025-04-26T12:22:50.238",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041631,1745670170262,-400.0,0.00019985,2,"2025-04-26T12:22:50.262",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041632,1745670170287,-400.0,0.00019985,2,"2025-04-26T12:22:50.287",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041633,1745670170311,-400.0,0.00019985,2,"2025-04-26T12:22:50.311",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041634,1745670170334,-875.61,0.00019985,2,"2025-04-26T12:22:50.334",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041635,1745670170358,-400.0,0.00019985,2,"2025-04-26T12:22:50.358",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041636,1745670170383,-562.14,0.00019985,2,"2025-04-26T12:22:50.383",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041637,1745670170408,-452.91,0.00019985,2,"2025-04-26T12:22:50.408",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041638,1745670170432,-400.0,0.00019985,2,"2025-04-26T12:22:50.432",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041639,1745670170459,-400.0,0.00019985,2,"2025-04-26T12:22:50.459",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041640,1745670170484,-400.0,0.00019985,2,"2025-04-26T12:22:50.484",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041641,1745670170511,-659.99,0.00019985,2,"2025-04-26T12:22:50.511",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041642,1745670170534,-400.0,0.00019985,2,"2025-04-26T12:22:50.534",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041643,1745670170559,-400.0,0.00019985,2,"2025-04-26T12:22:50.559",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041644,1745670170584,-400.0,0.00019985,2,"2025-04-26T12:22:50.584",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041645,1745670170608,-1371.11,0.00019985,2,"2025-04-26T12:22:50.608",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041646,1745670170634,-400.0,0.00019985,2,"2025-04-26T12:22:50.634",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041647,1745670170660,-400.0,0.00019985,2,"2025-04-26T12:22:50.660",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041648,1745670170684,-400.0,0.00019985,2,"2025-04-26T12:22:50.684",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041649,1745670170709,-1102.75,0.00019985,2,"2025-04-26T12:22:50.709",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041650,1745670170733,-400.0,0.00019985,2,"2025-04-26T12:22:50.733",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041651,1745670170756,-400.0,0.00019985,2,"2025-04-26T12:22:50.756",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041652,1745670170780,-400.0,0.00019985,2,"2025-04-26T12:22:50.780",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041653,1745670170803,-697.37,0.00019985,2,"2025-04-26T12:22:50.803",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041654,1745670170828,-1224.64,0.00019985,2,"2025-04-26T12:22:50.828",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041655,1745670170853,-400.0,0.00019985,2,"2025-04-26T12:22:50.853",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041656,1745670170877,-400.0,0.00019985,2,"2025-04-26T12:22:50.877",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041657,1745670170901,-400.0,0.00019985,2,"2025-04-26T12:22:50.901",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041658,1745670170927,-400.0,0.00019985,2,"2025-04-26T12:22:50.927",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041659,1745670170953,-400.0,0.00019985,2,"2025-04-26T12:22:50.953",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041660,1745670170976,-400.0,0.00019985,2,"2025-04-26T12:22:50.976",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041661,1745670171000,-1131.3,0.00019985,2,"2025-04-26T12:22:51.000",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041662,1745670171024,-975.84,0.00019985,2,"2025-04-26T12:22:51.024",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041663,1745670171047,-400.0,0.00019985,2,"2025-04-26T12:22:51.047",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041664,1745670171073,-655.16,0.00019985,2,"2025-04-26T12:22:51.073",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041665,1745670171098,-400.0,0.00019985,2,"2025-04-26T12:22:51.098",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041666,1745670171121,-400.0,0.00019985,2,"2025-04-26T12:22:51.121",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041667,1745670171148,-400.0,0.00019985,2,"2025-04-26T12:22:51.148",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041668,1745670171174,-762.3,0.00019985,2,"2025-04-26T12:22:51.174",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041669,1745670171198,-400.0,0.00019985,2,"2025-04-26T12:22:51.198",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041670,1745670171223,-521.12,0.00019985,2,"2025-04-26T12:22:51.223",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041671,1745670171247,-400.0,0.00019985,2,"2025-04-26T12:22:51.247",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041672,1745670171271,-400.0,0.00019985,2,"2025-04-26T12:22:51.271",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041673,1745670171295,-400.0,0.00019985,2,"2025-04-26T12:22:51.295",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041674,1745670171320,-400.0,0.00019985,2,"2025-04-26T12:22:51.320",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041675,1745670171344,-542.98,0.00019985,2,"2025-04-26T12:22:51.344",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041676,1745670171367,-400.0,0.00019985,2,"2025-04-26T12:22:51.367",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041677,1745670171389,-400.0,0.00019985,2,"2025-04-26T12:22:51.389",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041678,1745670171414,-826.77,0.00019985,2,"2025-04-26T12:22:51.414",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041679,1745670171437,-400.0,0.00019985,2,"2025-04-26T12:22:51.437",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041680,1745670171461,-639.73,0.00019985,2,"2025-04-26T12:22:51.461",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041681,1745670171483,-400.0,0.00019985,2,"2025-04-26T12:22:51.483",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041682,1745670171507,-400.0,0.00019985,2,"2025-04-26T12:22:51.507",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041683,1745670171530,-522.99,0.00019985,2,"2025-04-26T12:22:51.530",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041684,1745670171553,-400.0,0.00019985,2,"2025-04-26T12:22:51.553",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041685,1745670171575,-770.99,0.00019985,2,"2025-04-26T12:22:51.575",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041686,1745670171597,-467.35,0.00019985,2,"2025-04-26T12:22:51.597",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041687,1745670171620,-400.0,0.00019985,2,"2025-04-26T12:22:51.620",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041688,1745670171642,-400.0,0.00019985,2,"2025-04-26T12:22:51.642",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041689,1745670171666,-400.0,0.00019985,2,"2025-04-26T12:22:51.666",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041690,1745670171689,-626.63,0.00019985,2,"2025-04-26T12:22:51.689",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041691,1745670171712,-400.0,0.00019985,2,"2025-04-26T12:22:51.712",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041692,1745670171734,-500.0,0.00019985,2,"2025-04-26T12:22:51.734",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041693,1745670171757,-400.0,0.00019985,2,"2025-04-26T12:22:51.757",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041694,1745670171779,-400.0,0.00019985,2,"2025-04-26T12:22:51.779",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041695,1745670171802,-400.0,0.00019985,2,"2025-04-26T12:22:51.802",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041696,1745670171825,-400.0,0.00019985,2,"2025-04-26T12:22:51.825",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041697,1745670171847,-706.36,0.00019985,2,"2025-04-26T12:22:51.847",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041698,1745670171871,-400.0,0.00019985,2,"2025-04-26T12:22:51.871",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041699,1745670171895,-400.0,0.00019985,2,"2025-04-26T12:22:51.895",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041700,1745670171920,-400.0,0.00019985,2,"2025-04-26T12:22:51.920",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041701,1745670171942,-747.77,0.00019985,2,"2025-04-26T12:22:51.942",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041702,1745670171965,-2697.5,0.00019985,2,"2025-04-26T12:22:51.965",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041703,1745670171987,-400.0,0.00019985,2,"2025-04-26T12:22:51.987",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041704,1745670172011,-400.0,0.00019985,2,"2025-04-26T12:22:52.011",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041705,1745670172036,-400.0,0.00019985,2,"2025-04-26T12:22:52.036",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041706,1745670172325,-492.45,0.00019985,2,"2025-04-26T12:22:52.325",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041707,1745670172352,-670.96,0.00019985,2,"2025-04-26T12:22:52.352",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041708,1745670172376,-400.0,0.00019985,2,"2025-04-26T12:22:52.376",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041709,1745670172400,-1293.69,0.00019985,2,"2025-04-26T12:22:52.400",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041710,1745670172424,-483.93,0.00019985,2,"2025-04-26T12:22:52.424",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041711,1745670172448,-400.0,0.00019985,2,"2025-04-26T12:22:52.448",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041712,1745670172472,-554.08,0.00019985,2,"2025-04-26T12:22:52.472",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041713,1745670172496,-563.68,0.00019985,2,"2025-04-26T12:22:52.496",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041714,1745670172521,-400.0,0.00019985,2,"2025-04-26T12:22:52.521",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041715,1745670172546,-112351.06,0.00019985,2,"2025-04-26T12:22:52.546",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041716,1745670172569,-538.44,0.00019985,2,"2025-04-26T12:22:52.569",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041717,1745670172593,-538.44,0.00019985,2,"2025-04-26T12:22:52.593",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041718,1745670172616,-538.44,0.00019985,2,"2025-04-26T12:22:52.616",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041719,1745670172640,-538.44,0.00019985,2,"2025-04-26T12:22:52.640",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041720,1745670172663,-538.44,0.00019985,2,"2025-04-26T12:22:52.663",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041721,1745670172686,-538.44,0.00019985,2,"2025-04-26T12:22:52.686",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041722,1745670172709,-538.44,0.00019985,2,"2025-04-26T12:22:52.709",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041723,1745670172732,-400.0,0.00019985,2,"2025-04-26T12:22:52.732",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041724,1745670172756,-5681.49,0.00019985,2,"2025-04-26T12:22:52.756",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041725,1745670172778,-14044.16,0.00019985,2,"2025-04-26T12:22:52.778",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041726,1745670172803,-470.15,0.00019985,2,"2025-04-26T12:22:52.803",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041727,1745670172828,-400.0,0.00019985,2,"2025-04-26T12:22:52.828",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041728,1745670172853,-974.33,0.00019985,2,"2025-04-26T12:22:52.853",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041729,1745670172877,-400.0,0.00019985,2,"2025-04-26T12:22:52.877",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041730,1745670172898,-7231.53,0.00019985,2,"2025-04-26T12:22:52.898",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041731,1745670172923,-400.0,0.00019985,2,"2025-04-26T12:22:52.923",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041732,1745670172946,-611.68,0.00019985,2,"2025-04-26T12:22:52.946",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041733,1745670172968,-2050.75,0.00019985,2,"2025-04-26T12:22:52.968",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041734,1745670172992,-701.91,0.00019985,2,"2025-04-26T12:22:52.992",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041735,1745670173014,-2660.92,0.00019985,2,"2025-04-26T12:22:53.014",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041736,1745670173037,-605.85,0.00019985,2,"2025-04-26T12:22:53.037",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041737,1745670173059,-400.0,0.00019985,2,"2025-04-26T12:22:53.059",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041738,1745670173086,-481.45,0.00019985,2,"2025-04-26T12:22:53.086",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041739,1745670173110,-1052.76,0.00019985,2,"2025-04-26T12:22:53.110",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041740,1745670173133,-400.0,0.00019985,2,"2025-04-26T12:22:53.133",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041741,1745670173160,-832.61,0.00019985,2,"2025-04-26T12:22:53.160",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041742,1745670173182,-926.71,0.00019985,2,"2025-04-26T12:22:53.182",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041743,1745670173203,-710.37,0.00019985,2,"2025-04-26T12:22:53.203",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041744,1745670173225,-800.92,0.00019985,2,"2025-04-26T12:22:53.225",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041745,1745670173249,-400.0,0.00019985,2,"2025-04-26T12:22:53.249",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041746,1745670173272,-130977.7,0.00019985,2,"2025-04-26T12:22:53.272",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041747,1745670173293,-841.54,0.00019985,2,"2025-04-26T12:22:53.293",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041748,1745670173318,-500.0,0.00019985,2,"2025-04-26T12:22:53.318",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041749,1745670173341,-643.77,0.00019985,2,"2025-04-26T12:22:53.341",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041750,1745670173364,-599.06,0.00019985,2,"2025-04-26T12:22:53.364",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041751,1745670173387,-781.1,0.00019985,2,"2025-04-26T12:22:53.387",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041752,1745670173410,-400.0,0.00019985,2,"2025-04-26T12:22:53.410",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041753,1745670173434,-861.01,0.00019985,2,"2025-04-26T12:22:53.434",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041754,1745670173456,-669.33,0.00019985,2,"2025-04-26T12:22:53.456",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041755,1745670173479,-814.26,0.00019985,2,"2025-04-26T12:22:53.479",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041756,1745670173502,-774.86,0.00019985,2,"2025-04-26T12:22:53.502",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041757,1745670173526,-853.75,0.00019985,2,"2025-04-26T12:22:53.526",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041758,1745670173551,-748.1,0.00019985,2,"2025-04-26T12:22:53.551",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041759,1745670173574,-555.62,0.00019985,2,"2025-04-26T12:22:53.574",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041760,1745670173596,-400.0,0.00019985,2,"2025-04-26T12:22:53.596",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041761,1745670173618,-1005.37,0.00019985,2,"2025-04-26T12:22:53.618",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041762,1745670173641,-403.82,0.00019985,2,"2025-04-26T12:22:53.641",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041763,1745670173663,-500.0,0.00019985,2,"2025-04-26T12:22:53.663",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041764,1745670173686,-465.52,0.00019985,2,"2025-04-26T12:22:53.686",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041765,1745670173709,-400.0,0.00019985,2,"2025-04-26T12:22:53.709",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041766,1745670173733,-400.0,0.00019985,2,"2025-04-26T12:22:53.733",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041767,1745670173757,-820.44,0.00019985,2,"2025-04-26T12:22:53.757",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041768,1745670173783,-642.44326523,0.00019985,2,"2025-04-26T12:22:53.783",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041769,1745670173809,-732.93,0.00019985,2,"2025-04-26T12:22:53.809",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041770,1745670173832,-500.0,0.00019985,2,"2025-04-26T12:22:53.832",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041771,1745670173854,-379.28087059,0.00019985,2,"2025-04-26T12:22:53.854",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041772,1745670173880,-828.02,0.00019985,2,"2025-04-26T12:22:53.880",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041773,1745670173904,-828.02,0.00019985,2,"2025-04-26T12:22:53.904",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041774,1745670173928,-828.02,0.00019985,2,"2025-04-26T12:22:53.928",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041775,1745670173953,-828.02,0.00019985,2,"2025-04-26T12:22:53.953",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041776,1745670173977,-1298.85,0.00019985,2,"2025-04-26T12:22:53.977",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041777,1745670174002,-828.02,0.00019985,2,"2025-04-26T12:22:54.002",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041778,1745670174026,-828.02,0.00019985,2,"2025-04-26T12:22:54.026",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041779,1745670174049,-828.02,0.00019985,2,"2025-04-26T12:22:54.049",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041780,1745670174280,-594.41,0.00019985,2,"2025-04-26T12:22:54.280",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041781,1745670174304,-676.79,0.00019985,2,"2025-04-26T12:22:54.304",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041782,1745670174328,-493.91,0.00019985,2,"2025-04-26T12:22:54.328",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041783,1745670174352,-400.0,0.00019985,2,"2025-04-26T12:22:54.352",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041784,1745670174375,-481.46,0.00019985,2,"2025-04-26T12:22:54.375",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041785,1745670174400,-1745.97,0.00019985,2,"2025-04-26T12:22:54.400",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041786,1745670174424,-400.0,0.00019985,2,"2025-04-26T12:22:54.424",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041787,1745670174447,-471.35,0.00019985,2,"2025-04-26T12:22:54.447",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041788,1745670174469,-929.61,0.00019985,2,"2025-04-26T12:22:54.469",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041789,1745670174496,-1138.14,0.00019985,2,"2025-04-26T12:22:54.496",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041790,1745670174521,-423.21,0.00019985,2,"2025-04-26T12:22:54.521",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041791,1745670174546,-1395.99,0.00019985,2,"2025-04-26T12:22:54.546",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041792,1745670174568,-585.14,0.00019985,2,"2025-04-26T12:22:54.568",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041793,1745670174592,-691.82,0.00019985,2,"2025-04-26T12:22:54.592",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041794,1745670174615,-629.738129,0.00019985,2,"2025-04-26T12:22:54.615",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041795,1745670174638,-1296.0,0.00019985,2,"2025-04-26T12:22:54.638",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041796,1745670174661,-327572.95567469,0.00019986,2,"2025-04-26T12:22:54.661",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041797,1745670175399,-1066539.19074587,0.00019986,2,"2025-04-26T12:22:55.399",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041798,1745670175422,-904.80168282,0.00019986,2,"2025-04-26T12:22:55.422",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041799,1745670175444,-1491.0985381,0.00019986,2,"2025-04-26T12:22:55.444",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041800,1745670175467,-181.422738,0.00019986,2,"2025-04-26T12:22:55.467",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041801,1745670175490,-771.1082004,0.00019986,2,"2025-04-26T12:22:55.490",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041802,1745670175512,-151.0,0.00019986,2,"2025-04-26T12:22:55.512",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041803,1745670175533,-15313.706034,0.00019986,2,"2025-04-26T12:22:55.533",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041804,1745670175555,-11821.2831678,0.00019986,2,"2025-04-26T12:22:55.555",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041805,1745670175823,-8328.8603017,0.00019986,2,"2025-04-26T12:22:55.823",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041806,1745670175848,-151.0,0.00019986,2,"2025-04-26T12:22:55.848",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041807,1745670175870,-151.0,0.00019986,2,"2025-04-26T12:22:55.870",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041808,1745670175894,-151.0,0.00019986,2,"2025-04-26T12:22:55.894",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041809,1745670175921,-207.069999,0.00019986,2,"2025-04-26T12:22:55.921",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041810,1745670175944,-207.069999,0.00019986,2,"2025-04-26T12:22:55.944",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041811,1745670175969,-207.069999,0.00019986,2,"2025-04-26T12:22:55.969",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041812,1745670175991,-151.0,0.00019986,2,"2025-04-26T12:22:55.991",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041813,1745670176014,-207.069999,0.00019986,2,"2025-04-26T12:22:56.014",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041814,1745670176037,-151.0,0.00019986,2,"2025-04-26T12:22:56.037",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041815,1745670176062,-151.0,0.00019986,2,"2025-04-26T12:22:56.062",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041816,1745670176091,-151.0,0.00019986,2,"2025-04-26T12:22:56.091",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041817,1745670176114,-151.0,0.00019986,2,"2025-04-26T12:22:56.114",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041818,1745670176137,-194.009281,0.00019986,2,"2025-04-26T12:22:56.137",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041819,1745670176162,-156.646834,0.00019986,2,"2025-04-26T12:22:56.162",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041820,1745670176184,-151.0,0.00019986,2,"2025-04-26T12:22:56.184",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041821,1745670176207,-215.514978,0.00019986,2,"2025-04-26T12:22:56.207",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041822,1745670176230,-44603.27583564,0.00019986,2,"2025-04-26T12:22:56.230",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041823,1745670176564,-144513.97618446,0.00019986,2,"2025-04-26T12:22:56.564",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041824,1745670176588,-170474.9760353,0.00019986,2,"2025-04-26T12:22:56.588",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041825,1745670176611,-151832.7000505,0.00019986,2,"2025-04-26T12:22:56.611",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041826,1745670176634,-155.922673,0.00019986,2,"2025-04-26T12:22:56.634",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041827,1745670176656,-299.45988,0.00019986,2,"2025-04-26T12:22:56.656",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041828,1745670176678,-151.0,0.00019986,2,"2025-04-26T12:22:56.678",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041829,1745670176701,-294.062438,0.00019986,2,"2025-04-26T12:22:56.701",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041830,1745670176724,-4173.3253838,0.00019986,2,"2025-04-26T12:22:56.724",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041831,1745670176748,-151.0,0.00019986,2,"2025-04-26T12:22:56.748",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041832,1745670176771,-151.0,0.00019986,2,"2025-04-26T12:22:56.771",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041833,1745670176793,-11243.3208339,0.00019986,2,"2025-04-26T12:22:56.793",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041834,1745670176817,-1100.987267,0.00019986,2,"2025-04-26T12:22:56.817",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041835,1745670176840,-1100.987267,0.00019986,2,"2025-04-26T12:22:56.840",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041836,1745670176864,-1100.987267,0.00019986,2,"2025-04-26T12:22:56.864",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041837,1745670176898,-1100.987267,0.00019986,2,"2025-04-26T12:22:56.898",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041838,1745670176923,-1100.987267,0.00019986,2,"2025-04-26T12:22:56.923",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041839,1745670176947,-1100.987267,0.00019986,2,"2025-04-26T12:22:56.947",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041840,1745670176971,-218.501626,0.00019986,2,"2025-04-26T12:22:56.971",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041841,1745670176996,-218.501626,0.00019986,2,"2025-04-26T12:22:56.996",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041842,1745670177031,-267.719604,0.00019986,2,"2025-04-26T12:22:57.031",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041843,1745670177053,-218.501626,0.00019986,2,"2025-04-26T12:22:57.053",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041844,1745670177078,-267.719604,0.00019986,2,"2025-04-26T12:22:57.078",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041845,1745670177101,-218.501626,0.00019986,2,"2025-04-26T12:22:57.101",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041846,1745670177124,-218.501626,0.00019986,2,"2025-04-26T12:22:57.124",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041847,1745670177147,-218.501626,0.00019986,2,"2025-04-26T12:22:57.147",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041848,1745670177171,-1147.885923,0.00019986,2,"2025-04-26T12:22:57.171",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041849,1745670177193,-267.719604,0.00019986,2,"2025-04-26T12:22:57.193",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041850,1745670177214,-1147.885923,0.00019986,2,"2025-04-26T12:22:57.214",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041851,1745670177238,-267.719604,0.00019986,2,"2025-04-26T12:22:57.238",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041852,1745670177261,-1147.885923,0.00019986,2,"2025-04-26T12:22:57.261",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041853,1745670177284,-1147.885923,0.00019986,2,"2025-04-26T12:22:57.284",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041854,1745670177306,-1147.885923,0.00019986,2,"2025-04-26T12:22:57.306",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041855,1745670177329,-1147.885923,0.00019986,2,"2025-04-26T12:22:57.329",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041856,1745670177352,-152.819799,0.00019986,2,"2025-04-26T12:22:57.352",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041857,1745670177375,-151.0,0.00019986,2,"2025-04-26T12:22:57.375",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041858,1745670177398,-151.0,0.00019986,2,"2025-04-26T12:22:57.398",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041859,1745670177421,-158.401847,0.00019986,2,"2025-04-26T12:22:57.421",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041860,1745670177444,-300.0,0.00019997,2,"2025-04-26T12:22:57.444",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041861,1745670177466,-500.0,0.00019997,2,"2025-04-26T12:22:57.466",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041862,1745670177489,-300.0,0.00019997,2,"2025-04-26T12:22:57.489",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041863,1745670177512,-300.0,0.00019997,2,"2025-04-26T12:22:57.512",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041864,1745670177534,-538.44,0.00019997,2,"2025-04-26T12:22:57.534",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041865,1745670177556,-538.44,0.00019997,2,"2025-04-26T12:22:57.556",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041866,1745670177578,-538.44,0.00019997,2,"2025-04-26T12:22:57.578",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041867,1745670177601,-828.02,0.00019997,2,"2025-04-26T12:22:57.601",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041868,1745670177623,-828.02,0.00019997,2,"2025-04-26T12:22:57.623",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041869,1745670177644,-828.02,0.00019997,2,"2025-04-26T12:22:57.644",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041870,1745670177668,-920.0,0.00019997,2,"2025-04-26T12:22:57.668",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041871,1745670177690,-1336.0,0.00019997,2,"2025-04-26T12:22:57.690",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041872,1745670177711,-796.0,0.00019997,2,"2025-04-26T12:22:57.711",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041873,1745670177734,-1287.0,0.00019997,2,"2025-04-26T12:22:57.734",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041874,1745670177757,-548.0,0.00019997,2,"2025-04-26T12:22:57.757",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041875,1745670177780,-911.0,0.00019997,2,"2025-04-26T12:22:57.780",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041876,1745670177801,-579.0,0.00019997,2,"2025-04-26T12:22:57.801",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041877,1745670177827,-2063.0,0.00019997,2,"2025-04-26T12:22:57.827",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041878,1745670177850,-1446.0,0.00019997,2,"2025-04-26T12:22:57.850",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041879,1745670177872,-877.0,0.00019997,2,"2025-04-26T12:22:57.872",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041880,1745670177893,-6193.0,0.00019997,2,"2025-04-26T12:22:57.893",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041881,1745670177918,-201.859,0.00019997,2,"2025-04-26T12:22:57.918",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041882,1745670177940,-257.141,0.00019997,2,"2025-04-26T12:22:57.940",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041883,1745670177961,-3991.0,0.00019997,2,"2025-04-26T12:22:57.961",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041884,1745670177983,-1135.0,0.00019997,2,"2025-04-26T12:22:57.983",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041885,1745670178005,-356.32377804,0.00019997,2,"2025-04-26T12:22:58.005",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041886,1745670178027,-151.0,0.00019998,2,"2025-04-26T12:22:58.027",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041887,1745670178049,-156.34320295,0.00019998,2,"2025-04-26T12:22:58.049",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041888,1745670178073,-151.0,0.00019998,2,"2025-04-26T12:22:58.073",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041889,1745670178096,-151.0,0.00019998,2,"2025-04-26T12:22:58.096",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041890,1745670178119,-151.0,0.00019998,2,"2025-04-26T12:22:58.119",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041891,1745670178142,-179.49834234,0.00019998,2,"2025-04-26T12:22:58.142",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041892,1745670178168,-652.6,0.00019998,2,"2025-04-26T12:22:58.168",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041893,1745670178190,-151.0,0.00019998,2,"2025-04-26T12:22:58.190",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041894,1745670178215,-336.44920315,0.00019998,2,"2025-04-26T12:22:58.215",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041895,1745670178239,-400.0,0.00019998,2,"2025-04-26T12:22:58.239",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041896,1745670178262,-500.0,0.00019998,2,"2025-04-26T12:22:58.262",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041897,1745670178286,-400.0,0.00019998,2,"2025-04-26T12:22:58.286",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041898,1745670178308,-400.0,0.00019998,2,"2025-04-26T12:22:58.308",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041899,1745670178330,-617.45,0.00019998,2,"2025-04-26T12:22:58.330",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041900,1745670178353,-400.0,0.00019998,2,"2025-04-26T12:22:58.353",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041901,1745670178376,-400.0,0.00019998,2,"2025-04-26T12:22:58.376",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041902,1745670178400,-400.0,0.00019998,2,"2025-04-26T12:22:58.400",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041903,1745670178426,-557.26,0.00019998,2,"2025-04-26T12:22:58.426",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041904,1745670178456,-861.38,0.00019998,2,"2025-04-26T12:22:58.456",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041905,1745670178489,-400.0,0.00019998,2,"2025-04-26T12:22:58.489",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041906,1745670178511,-400.0,0.00019998,2,"2025-04-26T12:22:58.511",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041907,1745670178534,-400.0,0.00019998,2,"2025-04-26T12:22:58.534",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041908,1745670178557,-400.0,0.00019998,2,"2025-04-26T12:22:58.557",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041909,1745670178579,-400.0,0.00019998,2,"2025-04-26T12:22:58.579",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041910,1745670178602,-533.75,0.00019998,2,"2025-04-26T12:22:58.602",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041911,1745670178635,-400.0,0.00019998,2,"2025-04-26T12:22:58.635",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041912,1745670178674,-400.0,0.00019998,2,"2025-04-26T12:22:58.674",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041913,1745670178696,-820.75,0.00019998,2,"2025-04-26T12:22:58.696",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041914,1745670178717,-400.0,0.00019998,2,"2025-04-26T12:22:58.717",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041915,1745670178739,-400.0,0.00019998,2,"2025-04-26T12:22:58.739",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041916,1745670178760,-400.0,0.00019998,2,"2025-04-26T12:22:58.760",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041917,1745670178784,-400.0,0.00019998,2,"2025-04-26T12:22:58.784",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041918,1745670178807,-482.68,0.00019998,2,"2025-04-26T12:22:58.807",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041919,1745670178830,-871.92,0.00019998,2,"2025-04-26T12:22:58.830",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041920,1745670178855,-500.0,0.00019998,2,"2025-04-26T12:22:58.855",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041921,1745670178879,-400.0,0.00019998,2,"2025-04-26T12:22:58.879",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041922,1745670178902,-400.0,0.00019998,2,"2025-04-26T12:22:58.902",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041923,1745670178925,-289.85545901,0.00019998,2,"2025-04-26T12:22:58.925",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041924,1745670178946,-400.0,0.00019998,2,"2025-04-26T12:22:58.946",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041925,1745670178968,-452.84,0.00019998,2,"2025-04-26T12:22:58.968",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041926,1745670178989,-400.0,0.00019998,2,"2025-04-26T12:22:58.989",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041927,1745670179011,-400.0,0.00019998,2,"2025-04-26T12:22:59.011",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041928,1745670179032,-400.0,0.00019998,2,"2025-04-26T12:22:59.032",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041929,1745670179053,-400.0,0.00019998,2,"2025-04-26T12:22:59.053",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041930,1745670179079,-692.04,0.00019998,2,"2025-04-26T12:22:59.079",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041931,1745670179100,-400.0,0.00019998,2,"2025-04-26T12:22:59.100",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041932,1745670179121,-337.56692072,0.00019998,2,"2025-04-26T12:22:59.121",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041933,1745670179143,-400.0,0.00019998,2,"2025-04-26T12:22:59.143",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041934,1745670179167,-400.0,0.00019998,2,"2025-04-26T12:22:59.167",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041935,1745670179189,-400.0,0.00019998,2,"2025-04-26T12:22:59.189",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041936,1745670179209,-400.0,0.00019998,2,"2025-04-26T12:22:59.209",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041937,1745670179231,-400.0,0.00019998,2,"2025-04-26T12:22:59.231",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041938,1745670179254,-501.42725082,0.00019998,2,"2025-04-26T12:22:59.254",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041939,1745670179277,-500.0,0.00019998,2,"2025-04-26T12:22:59.277",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041940,1745670179298,-400.0,0.00019998,2,"2025-04-26T12:22:59.298",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041941,1745670179321,-507.44276826,0.00019998,2,"2025-04-26T12:22:59.321",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041942,1745670179579,-400.0,0.00019998,2,"2025-04-26T12:22:59.579",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041943,1745670179604,-577.49,0.00019998,2,"2025-04-26T12:22:59.604",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041944,1745670179627,-400.0,0.00019998,2,"2025-04-26T12:22:59.627",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041945,1745670179650,-520.63,0.00019998,2,"2025-04-26T12:22:59.650",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041946,1745670179675,-510.8509464,0.00019998,2,"2025-04-26T12:22:59.675",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041947,1745670179697,-400.0,0.00019998,2,"2025-04-26T12:22:59.697",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041948,1745670179719,-400.0,0.00019998,2,"2025-04-26T12:22:59.719",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041949,1745670179742,-515.52386611,0.00019998,2,"2025-04-26T12:22:59.742",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041950,1745670179765,-400.0,0.00019998,2,"2025-04-26T12:22:59.765",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041951,1745670179788,-595.41,0.00019998,2,"2025-04-26T12:22:59.788",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041952,1745670179810,-400.0,0.00019998,2,"2025-04-26T12:22:59.810",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041953,1745670179835,-500.0,0.00019998,2,"2025-04-26T12:22:59.835",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041954,1745670179858,-400.0,0.00019998,2,"2025-04-26T12:22:59.858",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041955,1745670179882,-400.0,0.00019998,2,"2025-04-26T12:22:59.882",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041956,1745670179905,-400.0,0.00019998,2,"2025-04-26T12:22:59.905",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041957,1745670179929,-400.0,0.00019998,2,"2025-04-26T12:22:59.929",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041958,1745670179952,-400.0,0.00019998,2,"2025-04-26T12:22:59.952",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041959,1745670179975,-400.0,0.00019998,2,"2025-04-26T12:22:59.975",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041960,1745670179997,-400.0,0.00019998,2,"2025-04-26T12:22:59.997",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041961,1745670180021,-400.0,0.00019998,2,"2025-04-26T12:23:00.021",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041962,1745670180045,-400.0,0.00019998,2,"2025-04-26T12:23:00.045",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041963,1745670180072,-400.0,0.00019998,2,"2025-04-26T12:23:00.072",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041964,1745670180095,-501.9982147,0.00019998,2,"2025-04-26T12:23:00.095",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041965,1745670180119,-467.95,0.00019998,2,"2025-04-26T12:23:00.119",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041966,1745670180144,-937.85,0.00019998,2,"2025-04-26T12:23:00.144",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041967,1745670180169,-446.72,0.00019998,2,"2025-04-26T12:23:00.169",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041968,1745670180193,-400.0,0.00019998,2,"2025-04-26T12:23:00.193",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041969,1745670180216,-400.0,0.00019998,2,"2025-04-26T12:23:00.216",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041970,1745670180242,-400.0,0.00019998,2,"2025-04-26T12:23:00.242",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041971,1745670180265,-400.0,0.00019998,2,"2025-04-26T12:23:00.265",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041972,1745670180288,-400.0,0.00019998,2,"2025-04-26T12:23:00.288",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041973,1745670180311,-400.0,0.00019998,2,"2025-04-26T12:23:00.311",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041974,1745670180334,-520.48143566,0.00019998,2,"2025-04-26T12:23:00.334",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041975,1745670180358,-400.0,0.00019998,2,"2025-04-26T12:23:00.358",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041976,1745670180380,-400.0,0.00019998,2,"2025-04-26T12:23:00.380",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041977,1745670180403,-400.0,0.00019998,2,"2025-04-26T12:23:00.403",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041978,1745670180427,-400.0,0.00019998,2,"2025-04-26T12:23:00.427",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041979,1745670180450,-400.0,0.00019998,2,"2025-04-26T12:23:00.450",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041980,1745670180473,-400.0,0.00019998,2,"2025-04-26T12:23:00.473",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041981,1745670180495,-151.0,0.00019998,2,"2025-04-26T12:23:00.495",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041982,1745670180518,-151.0,0.00019998,2,"2025-04-26T12:23:00.518",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041983,1745670180540,-400.0,0.00019998,2,"2025-04-26T12:23:00.540",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041984,1745670180564,-400.0,0.00019998,2,"2025-04-26T12:23:00.564",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041985,1745670180586,-400.0,0.00019998,2,"2025-04-26T12:23:00.586",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041986,1745670180608,-400.0,0.00019998,2,"2025-04-26T12:23:00.608",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041987,1745670180631,-400.0,0.00019998,2,"2025-04-26T12:23:00.631",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041988,1745670180654,-400.0,0.00019998,2,"2025-04-26T12:23:00.654",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041989,1745670180678,-400.0,0.00019998,2,"2025-04-26T12:23:00.678",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041990,1745670180700,-154.197473,0.00019998,2,"2025-04-26T12:23:00.700",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041991,1745670180722,-1001.8,0.00019998,2,"2025-04-26T12:23:00.722",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041992,1745670180746,-150.0,0.00019998,2,"2025-04-26T12:23:00.746",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041993,1745670180768,-400.0,0.00019998,2,"2025-04-26T12:23:00.768",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041994,1745670180790,-500.0,0.00019998,2,"2025-04-26T12:23:00.790",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041995,1745670180812,-515.8,0.00019998,2,"2025-04-26T12:23:00.812",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041996,1745670180834,-2740.0,0.00019998,2,"2025-04-26T12:23:00.834",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041997,1745670180856,-400.0,0.00019998,2,"2025-04-26T12:23:00.856",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041998,1745670180881,-400.0,0.00019998,2,"2025-04-26T12:23:00.881",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359041999,1745670180907,-422.95,0.00019998,2,"2025-04-26T12:23:00.907",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042000,1745670180931,-151.0,0.00019998,2,"2025-04-26T12:23:00.931",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042001,1745670180957,-151.0,0.00019998,2,"2025-04-26T12:23:00.957",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042002,1745670180979,-500.0,0.00019998,2,"2025-04-26T12:23:00.979",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042003,1745670181002,-509.84,0.00019998,2,"2025-04-26T12:23:01.002",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042004,1745670181028,-400.0,0.00019998,2,"2025-04-26T12:23:01.028",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042005,1745670181052,-151.0,0.00019998,2,"2025-04-26T12:23:01.052",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042006,1745670181077,-151.0,0.00019998,2,"2025-04-26T12:23:01.077",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042007,1745670181100,-500.0,0.00019998,2,"2025-04-26T12:23:01.100",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042008,1745670181123,-151.0,0.00019998,2,"2025-04-26T12:23:01.123",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042009,1745670181147,-1082.78,0.00019998,2,"2025-04-26T12:23:01.147",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042010,1745670181171,-151.0,0.00019998,2,"2025-04-26T12:23:01.171",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042011,1745670181194,-400.0,0.00019998,2,"2025-04-26T12:23:01.194",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042012,1745670181216,-154.176959,0.00019998,2,"2025-04-26T12:23:01.216",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042013,1745670181240,-400.0,0.00019998,2,"2025-04-26T12:23:01.240",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042014,1745670181262,-518.00734972,0.00019998,2,"2025-04-26T12:23:01.262",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042015,1745670181285,-617.59,0.00019998,2,"2025-04-26T12:23:01.285",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042016,1745670181307,-506.30943716,0.00019998,2,"2025-04-26T12:23:01.307",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042017,1745670181330,-400.0,0.00019998,2,"2025-04-26T12:23:01.330",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042018,1745670181353,-400.0,0.00019998,2,"2025-04-26T12:23:01.353",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042019,1745670181376,-520.05285185,0.00019998,2,"2025-04-26T12:23:01.376",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042020,1745670181400,-400.0,0.00019998,2,"2025-04-26T12:23:01.400",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042021,1745670181424,-802.51,0.00019998,2,"2025-04-26T12:23:01.424",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042022,1745670181447,-400.0,0.00019998,2,"2025-04-26T12:23:01.447",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042023,1745670181469,-400.0,0.00019998,2,"2025-04-26T12:23:01.469",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042024,1745670181492,-151.0,0.00019998,2,"2025-04-26T12:23:01.492",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042025,1745670181513,-151.0,0.00019998,2,"2025-04-26T12:23:01.513",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042026,1745670181537,-544.48,0.00019998,2,"2025-04-26T12:23:01.537",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042027,1745670181557,-400.0,0.00019998,2,"2025-04-26T12:23:01.557",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042028,1745670181579,-400.0,0.00019998,2,"2025-04-26T12:23:01.579",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042029,1745670181602,-400.0,0.00019998,2,"2025-04-26T12:23:01.602",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042030,1745670181624,-665.6,0.00019998,2,"2025-04-26T12:23:01.624",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042031,1745670181647,-428.86,0.00019998,2,"2025-04-26T12:23:01.647",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042032,1745670181671,-400.0,0.00019998,2,"2025-04-26T12:23:01.671",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042033,1745670181693,-400.0,0.00019998,2,"2025-04-26T12:23:01.693",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042034,1745670181715,-500.0,0.00019998,2,"2025-04-26T12:23:01.715",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042035,1745670181737,-746.19,0.00019998,2,"2025-04-26T12:23:01.737",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042036,1745670181760,-400.0,0.00019998,2,"2025-04-26T12:23:01.760",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042037,1745670181783,-400.0,0.00019998,2,"2025-04-26T12:23:01.783",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042038,1745670181806,-400.0,0.00019998,2,"2025-04-26T12:23:01.806",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042039,1745670181834,-499.46,0.00019998,2,"2025-04-26T12:23:01.834",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042040,1745670181857,-400.0,0.00019998,2,"2025-04-26T12:23:01.857",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042041,1745670181895,-400.0,0.00019998,2,"2025-04-26T12:23:01.895",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042042,1745670181931,-400.0,0.00019998,2,"2025-04-26T12:23:01.931",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042043,1745670181970,-400.0,0.00019998,2,"2025-04-26T12:23:01.970",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042044,1745670182007,-400.0,0.00019998,2,"2025-04-26T12:23:02.007",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042045,1745670182040,-1690.3,0.00019998,2,"2025-04-26T12:23:02.040",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042046,1745670182078,-974.05,0.00019998,2,"2025-04-26T12:23:02.078",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042047,1745670182116,-500.0,0.00019998,2,"2025-04-26T12:23:02.116",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042048,1745670182152,-238.91678823,0.00019998,2,"2025-04-26T12:23:02.152",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042049,1745670182192,-1880.59,0.00019998,2,"2025-04-26T12:23:02.192",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042050,1745670182235,-400.0,0.00019998,2,"2025-04-26T12:23:02.235",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042051,1745670182271,-400.0,0.00019998,2,"2025-04-26T12:23:02.271",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042052,1745670182304,-454.25,0.00019998,2,"2025-04-26T12:23:02.304",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042053,1745670182341,-400.0,0.00019998,2,"2025-04-26T12:23:02.341",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042054,1745670182373,-500.0,0.00019998,2,"2025-04-26T12:23:02.373",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042055,1745670182410,-400.0,0.00019998,2,"2025-04-26T12:23:02.410",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042056,1745670182467,-152.951929,0.00019998,2,"2025-04-26T12:23:02.467",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042057,1745670182501,-400.0,0.00019998,2,"2025-04-26T12:23:02.501",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042058,1745670182533,-400.0,0.00019998,2,"2025-04-26T12:23:02.533",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042059,1745670182571,-730.2,0.00019998,2,"2025-04-26T12:23:02.571",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042060,1745670182603,-400.0,0.00019998,2,"2025-04-26T12:23:02.603",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042061,1745670182633,-400.0,0.00019998,2,"2025-04-26T12:23:02.633",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042062,1745670182666,-500.0,0.00019998,2,"2025-04-26T12:23:02.666",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042063,1745670182697,-518.58376662,0.00019998,2,"2025-04-26T12:23:02.697",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042064,1745670182729,-363.833204,0.00019998,2,"2025-04-26T12:23:02.729",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042065,1745670182760,-363.833204,0.00019998,2,"2025-04-26T12:23:02.760",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042066,1745670182791,-400.0,0.00019998,2,"2025-04-26T12:23:02.791",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042067,1745670182822,-400.0,0.00019998,2,"2025-04-26T12:23:02.822",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042068,1745670182854,-400.0,0.00019998,2,"2025-04-26T12:23:02.854",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042069,1745670182885,-400.0,0.00019998,2,"2025-04-26T12:23:02.885",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042070,1745670182918,-400.0,0.00019998,2,"2025-04-26T12:23:02.918",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042071,1745670182949,-400.0,0.00019998,2,"2025-04-26T12:23:02.949",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042072,1745670182981,-400.0,0.00019998,2,"2025-04-26T12:23:02.981",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042073,1745670183012,-419.08,0.00019998,2,"2025-04-26T12:23:03.012",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042074,1745670183043,-500.0,0.00019998,2,"2025-04-26T12:23:03.043",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042075,1745670183076,-558.3,0.00019998,2,"2025-04-26T12:23:03.076",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042076,1745670183108,-888.35,0.00019998,2,"2025-04-26T12:23:03.108",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042077,1745670183142,-400.0,0.00019998,2,"2025-04-26T12:23:03.142",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042078,1745670183180,-423.08,0.00019998,2,"2025-04-26T12:23:03.180",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042079,1745670183214,-400.0,0.00019998,2,"2025-04-26T12:23:03.214",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042080,1745670183246,-2199.05,0.00019998,2,"2025-04-26T12:23:03.246",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042081,1745670183278,-740.68,0.00019998,2,"2025-04-26T12:23:03.278",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042082,1745670183310,-400.0,0.00019998,2,"2025-04-26T12:23:03.310",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042083,1745670183343,-395.04628918,0.00019998,2,"2025-04-26T12:23:03.343",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042084,1745670183375,-400.0,0.00019998,2,"2025-04-26T12:23:03.375",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042085,1745670183408,-400.0,0.00019998,2,"2025-04-26T12:23:03.408",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042086,1745670183443,-400.0,0.00019998,2,"2025-04-26T12:23:03.443",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042087,1745670183475,-400.0,0.00019998,2,"2025-04-26T12:23:03.475",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042088,1745670183514,-416.84,0.00019998,2,"2025-04-26T12:23:03.514",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042089,1745670183547,-556.49,0.00019998,2,"2025-04-26T12:23:03.547",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042090,1745670183579,-415.44,0.00019998,2,"2025-04-26T12:23:03.579",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042091,1745670183610,-400.0,0.00019998,2,"2025-04-26T12:23:03.610",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042092,1745670183642,-502.21703479,0.00019998,2,"2025-04-26T12:23:03.642",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042093,1745670183679,-400.0,0.00019998,2,"2025-04-26T12:23:03.679",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042094,1745670183711,-400.0,0.00019998,2,"2025-04-26T12:23:03.711",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042095,1745670183742,-400.0,0.00019998,2,"2025-04-26T12:23:03.742",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042096,1745670183774,-400.0,0.00019998,2,"2025-04-26T12:23:03.774",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042097,1745670183806,-400.0,0.00019998,2,"2025-04-26T12:23:03.806",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042098,1745670183839,-400.0,0.00019998,2,"2025-04-26T12:23:03.839",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042099,1745670183870,-500.0,0.00019998,2,"2025-04-26T12:23:03.870",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042100,1745670183902,-251.69064904,0.00019998,2,"2025-04-26T12:23:03.902",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042101,1745670183932,-400.0,0.00019998,2,"2025-04-26T12:23:03.932",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042102,1745670183964,-400.0,0.00019998,2,"2025-04-26T12:23:03.964",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042103,1745670183995,-556.07,0.00019998,2,"2025-04-26T12:23:03.995",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042104,1745670184026,-400.0,0.00019998,2,"2025-04-26T12:23:04.026",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042105,1745670184057,-515.42272426,0.00019998,2,"2025-04-26T12:23:04.057",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042106,1745670184091,-741.08,0.00019998,2,"2025-04-26T12:23:04.091",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042107,1745670184120,-400.0,0.00019998,2,"2025-04-26T12:23:04.120",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042108,1745670184150,-500.0,0.00019998,2,"2025-04-26T12:23:04.150",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042109,1745670184184,-400.0,0.00019998,2,"2025-04-26T12:23:04.184",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042110,1745670184214,-400.0,0.00019998,2,"2025-04-26T12:23:04.214",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042111,1745670184244,-1044.24,0.00019998,2,"2025-04-26T12:23:04.244",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042112,1745670184275,-932.78,0.00019998,2,"2025-04-26T12:23:04.275",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042113,1745670184307,-400.0,0.00019998,2,"2025-04-26T12:23:04.307",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042114,1745670184338,-400.0,0.00019998,2,"2025-04-26T12:23:04.338",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042115,1745670184368,-500.0,0.00019998,2,"2025-04-26T12:23:04.368",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042116,1745670184399,-820.66,0.00019998,2,"2025-04-26T12:23:04.399",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042117,1745670184429,-719.18,0.00019998,2,"2025-04-26T12:23:04.429",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042118,1745670184460,-400.0,0.00019998,2,"2025-04-26T12:23:04.460",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042119,1745670184489,-400.0,0.00019998,2,"2025-04-26T12:23:04.489",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042120,1745670184520,-790.07,0.00019998,2,"2025-04-26T12:23:04.520",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042121,1745670184549,-400.0,0.00019998,2,"2025-04-26T12:23:04.549",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042122,1745670184577,-400.0,0.00019998,2,"2025-04-26T12:23:04.577",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042123,1745670184606,-683.8,0.00019998,2,"2025-04-26T12:23:04.606",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042124,1745670184638,-400.0,0.00019998,2,"2025-04-26T12:23:04.638",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042125,1745670184669,-400.0,0.00019998,2,"2025-04-26T12:23:04.669",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042126,1745670184696,-502.9539834,0.00019998,2,"2025-04-26T12:23:04.696",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042127,1745670184722,-400.0,0.00019998,2,"2025-04-26T12:23:04.722",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042128,1745670184747,-400.0,0.00019998,2,"2025-04-26T12:23:04.747",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042129,1745670184770,-151.0,0.00019998,2,"2025-04-26T12:23:04.770",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042130,1745670184793,-151.0,0.00019998,2,"2025-04-26T12:23:04.793",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042131,1745670184816,-400.0,0.00019998,2,"2025-04-26T12:23:04.816",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042132,1745670184839,-597.02,0.00019998,2,"2025-04-26T12:23:04.839",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042133,1745670184863,-525.09,0.00019998,2,"2025-04-26T12:23:04.863",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042134,1745670184888,-503.63,0.00019998,2,"2025-04-26T12:23:04.888",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042135,1745670184913,-426.8,0.00019998,2,"2025-04-26T12:23:04.913",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042136,1745670185483,-500.0,0.00019998,2,"2025-04-26T12:23:05.483",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042137,1745670185534,-500.0,0.00019998,2,"2025-04-26T12:23:05.534",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042138,1745670185557,-151.385072,0.00019998,2,"2025-04-26T12:23:05.557",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042139,1745670185582,-852.64,0.00019998,2,"2025-04-26T12:23:05.582",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042140,1745670185604,-400.0,0.00019998,2,"2025-04-26T12:23:05.604",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042141,1745670185626,-743.9,0.00019998,2,"2025-04-26T12:23:05.626",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042142,1745670185649,-400.0,0.00019998,2,"2025-04-26T12:23:05.649",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042143,1745670185673,-500.0,0.00019998,2,"2025-04-26T12:23:05.673",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042144,1745670185696,-400.0,0.00019998,2,"2025-04-26T12:23:05.696",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042145,1745670185718,-400.0,0.00019998,2,"2025-04-26T12:23:05.718",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042146,1745670185742,-400.0,0.00019998,2,"2025-04-26T12:23:05.742",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042147,1745670185766,-400.0,0.00019998,2,"2025-04-26T12:23:05.766",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042148,1745670185790,-400.0,0.00019998,2,"2025-04-26T12:23:05.790",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042149,1745670185814,-500.0,0.00019998,2,"2025-04-26T12:23:05.814",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042150,1745670185839,-4557.08,0.00019998,2,"2025-04-26T12:23:05.839",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042151,1745670185862,-442.23,0.00019998,2,"2025-04-26T12:23:05.862",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042152,1745670185888,-151.0,0.00019998,2,"2025-04-26T12:23:05.888",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042153,1745670185911,-151.0,0.00019998,2,"2025-04-26T12:23:05.911",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042154,1745670185935,-400.0,0.00019998,2,"2025-04-26T12:23:05.935",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042155,1745670185958,-400.0,0.00019998,2,"2025-04-26T12:23:05.958",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042156,1745670185983,-400.0,0.00019998,2,"2025-04-26T12:23:05.983",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042157,1745670186007,-151.0,0.00019998,2,"2025-04-26T12:23:06.007",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042158,1745670186032,-400.0,0.00019998,2,"2025-04-26T12:23:06.032",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042159,1745670186056,-151.0,0.00019998,2,"2025-04-26T12:23:06.056",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042160,1745670186083,-510.4999362,0.00019998,2,"2025-04-26T12:23:06.083",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042161,1745670186106,-294.63196664,0.00019998,2,"2025-04-26T12:23:06.106",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042162,1745670186132,-400.0,0.00019998,2,"2025-04-26T12:23:06.132",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042163,1745670186155,-400.0,0.00019998,2,"2025-04-26T12:23:06.155",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042164,1745670186180,-400.0,0.00019998,2,"2025-04-26T12:23:06.180",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042165,1745670186203,-500.0,0.00019998,2,"2025-04-26T12:23:06.203",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042166,1745670186225,-1997.1,0.00019998,2,"2025-04-26T12:23:06.225",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042167,1745670186248,-400.0,0.00019998,2,"2025-04-26T12:23:06.248",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042168,1745670186271,-507.73663296,0.00019998,2,"2025-04-26T12:23:06.271",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042169,1745670186293,-400.0,0.00019998,2,"2025-04-26T12:23:06.293",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042170,1745670186316,-400.0,0.00019998,2,"2025-04-26T12:23:06.316",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042171,1745670186339,-400.0,0.00019998,2,"2025-04-26T12:23:06.339",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042172,1745670186362,-400.0,0.00019998,2,"2025-04-26T12:23:06.362",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042173,1745670186385,-151.0,0.00019998,2,"2025-04-26T12:23:06.385",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042174,1745670186408,-155.070762,0.00019998,2,"2025-04-26T12:23:06.408",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042175,1745670186433,-179.967894,0.00019998,2,"2025-04-26T12:23:06.433",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042176,1745670186457,-400.0,0.00019998,2,"2025-04-26T12:23:06.457",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042177,1745670186480,-153.291055,0.00019998,2,"2025-04-26T12:23:06.480",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042178,1745670186502,-400.0,0.00019998,2,"2025-04-26T12:23:06.502",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042179,1745670186525,-400.0,0.00019998,2,"2025-04-26T12:23:06.525",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042180,1745670186551,-911.73,0.00019998,2,"2025-04-26T12:23:06.551",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042181,1745670186577,-179.967894,0.00019998,2,"2025-04-26T12:23:06.577",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042182,1745670186602,-528.99536645,0.00019998,2,"2025-04-26T12:23:06.602",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042183,1745670186626,-576.62,0.00019998,2,"2025-04-26T12:23:06.626",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042184,1745670186650,-918.01,0.00019998,2,"2025-04-26T12:23:06.650",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042185,1745670186673,-462.14,0.00019998,2,"2025-04-26T12:23:06.673",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042186,1745670186697,-151.0,0.00019998,2,"2025-04-26T12:23:06.697",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042187,1745670186720,-151.0,0.00019998,2,"2025-04-26T12:23:06.720",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042188,1745670186744,-248.99857,0.00019998,2,"2025-04-26T12:23:06.744",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042189,1745670186767,-248.99857,0.00019998,2,"2025-04-26T12:23:06.767",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042190,1745670186790,-777.56,0.00019998,2,"2025-04-26T12:23:06.790",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042191,1745670186814,-505.80791502,0.00019998,2,"2025-04-26T12:23:06.814",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042192,1745670186886,-248.99857,0.00019998,2,"2025-04-26T12:23:06.886",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042193,1745670186910,-248.99857,0.00019998,2,"2025-04-26T12:23:06.910",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042194,1745670186936,-400.0,0.00019998,2,"2025-04-26T12:23:06.936",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042195,1745670186961,-460.79,0.00019998,2,"2025-04-26T12:23:06.961",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042196,1745670186985,-529.05749259,0.00019998,2,"2025-04-26T12:23:06.985",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042197,1745670187009,-400.0,0.00019998,2,"2025-04-26T12:23:07.009",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042198,1745670187032,-400.0,0.00019998,2,"2025-04-26T12:23:07.032",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042199,1745670187056,-507.27729147,0.00019998,2,"2025-04-26T12:23:07.056",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042200,1745670187084,-151.0,0.00019998,2,"2025-04-26T12:23:07.084",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042201,1745670187108,-400.0,0.00019998,2,"2025-04-26T12:23:07.108",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042202,1745670187135,-550.79,0.00019998,2,"2025-04-26T12:23:07.135",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042203,1745670187162,-400.0,0.00019998,2,"2025-04-26T12:23:07.162",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042204,1745670187186,-258.1716185,0.00019998,2,"2025-04-26T12:23:07.186",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042205,1745670187212,-151.0,0.00019998,2,"2025-04-26T12:23:07.212",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042206,1745670187237,-151.0,0.00019998,2,"2025-04-26T12:23:07.237",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042207,1745670187261,-400.0,0.00019998,2,"2025-04-26T12:23:07.261",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042208,1745670187284,-400.0,0.00019998,2,"2025-04-26T12:23:07.284",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042209,1745670187308,-400.0,0.00019998,2,"2025-04-26T12:23:07.308",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042210,1745670187331,-404.15,0.00019998,2,"2025-04-26T12:23:07.331",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042211,1745670187354,-400.0,0.00019998,2,"2025-04-26T12:23:07.354",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042212,1745670187378,-400.0,0.00019998,2,"2025-04-26T12:23:07.378",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042213,1745670187401,-400.0,0.00019998,2,"2025-04-26T12:23:07.401",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042214,1745670187425,-400.0,0.00019998,2,"2025-04-26T12:23:07.425",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042215,1745670187448,-407.82,0.00019998,2,"2025-04-26T12:23:07.448",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042216,1745670187472,-400.0,0.00019998,2,"2025-04-26T12:23:07.472",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042217,1745670187497,-400.0,0.00019998,2,"2025-04-26T12:23:07.497",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042218,1745670187527,-532.35,0.00019998,2,"2025-04-26T12:23:07.527",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042219,1745670187551,-695.73,0.00019998,2,"2025-04-26T12:23:07.551",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042220,1745670187575,-400.0,0.00019998,2,"2025-04-26T12:23:07.575",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042221,1745670187598,-400.0,0.00019998,2,"2025-04-26T12:23:07.598",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042222,1745670187621,-400.0,0.00019998,2,"2025-04-26T12:23:07.621",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042223,1745670187645,-400.0,0.00019998,2,"2025-04-26T12:23:07.645",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042224,1745670187669,-300.0,0.00019998,2,"2025-04-26T12:23:07.669",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042225,1745670187693,-400.0,0.00019998,2,"2025-04-26T12:23:07.693",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042226,1745670187716,-463.66,0.00019998,2,"2025-04-26T12:23:07.716",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042227,1745670187740,-805.99,0.00019998,2,"2025-04-26T12:23:07.740",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042228,1745670187765,-705.9,0.00019998,2,"2025-04-26T12:23:07.765",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042229,1745670187789,-400.0,0.00019998,2,"2025-04-26T12:23:07.789",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042230,1745670187815,-400.0,0.00019998,2,"2025-04-26T12:23:07.815",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042231,1745670187842,-186.130243,0.00019998,2,"2025-04-26T12:23:07.842",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042232,1745670187868,-186.130243,0.00019998,2,"2025-04-26T12:23:07.868",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042233,1745670187893,-400.0,0.00019998,2,"2025-04-26T12:23:07.893",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042234,1745670187921,-186.130243,0.00019998,2,"2025-04-26T12:23:07.921",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042235,1745670187946,-186.130243,0.00019998,2,"2025-04-26T12:23:07.946",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042236,1745670187970,-400.0,0.00019998,2,"2025-04-26T12:23:07.970",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042237,1745670187994,-400.0,0.00019998,2,"2025-04-26T12:23:07.994",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042238,1745670188017,-528.37,0.00019998,2,"2025-04-26T12:23:08.017",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042239,1745670188041,-412.84,0.00019998,2,"2025-04-26T12:23:08.041",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042240,1745670188071,-779.11,0.00019998,2,"2025-04-26T12:23:08.071",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042241,1745670188099,-400.0,0.00019998,2,"2025-04-26T12:23:08.099",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042242,1745670188126,-766.402491,0.00019998,2,"2025-04-26T12:23:08.126",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042243,1745670188151,-766.402491,0.00019998,2,"2025-04-26T12:23:08.151",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042244,1745670188177,-400.0,0.00019998,2,"2025-04-26T12:23:08.177",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042245,1745670188203,-899.71,0.00019998,2,"2025-04-26T12:23:08.203",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042246,1745670188228,-151.0,0.00019998,2,"2025-04-26T12:23:08.228",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042247,1745670188253,-167.261683,0.00019998,2,"2025-04-26T12:23:08.253",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042248,1745670188279,-400.0,0.00019998,2,"2025-04-26T12:23:08.279",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042249,1745670188305,-766.402491,0.00019998,2,"2025-04-26T12:23:08.305",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042250,1745670188331,-766.402491,0.00019998,2,"2025-04-26T12:23:08.331",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042251,1745670188357,-445.42,0.00019998,2,"2025-04-26T12:23:08.357",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042252,1745670188383,-152.021036,0.00019998,2,"2025-04-26T12:23:08.383",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042253,1745670188408,-400.0,0.00019998,2,"2025-04-26T12:23:08.408",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042254,1745670188433,-400.0,0.00019998,2,"2025-04-26T12:23:08.433",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042255,1745670188457,-400.0,0.00019998,2,"2025-04-26T12:23:08.457",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042256,1745670188481,-400.0,0.00019998,2,"2025-04-26T12:23:08.481",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042257,1745670188504,-400.0,0.00019998,2,"2025-04-26T12:23:08.504",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042258,1745670188528,-476.99,0.00019998,2,"2025-04-26T12:23:08.528",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042259,1745670188554,-400.0,0.00019998,2,"2025-04-26T12:23:08.554",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042260,1745670188578,-400.0,0.00019998,2,"2025-04-26T12:23:08.578",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042261,1745670188621,-400.0,0.00019998,2,"2025-04-26T12:23:08.621",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042262,1745670188647,-893.52,0.00019998,2,"2025-04-26T12:23:08.647",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042263,1745670188673,-400.0,0.00019998,2,"2025-04-26T12:23:08.673",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042264,1745670188698,-500.0,0.00019998,2,"2025-04-26T12:23:08.698",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042265,1745670189045,-150.0,0.00019998,2,"2025-04-26T12:23:09.045",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042266,1745670189072,-500.0,0.00019998,2,"2025-04-26T12:23:09.072",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042267,1745670189100,-400.0,0.00019998,2,"2025-04-26T12:23:09.100",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042268,1745670189124,-500.0,0.00019998,2,"2025-04-26T12:23:09.124",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042269,1745670189153,-400.0,0.00019998,2,"2025-04-26T12:23:09.153",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042270,1745670189179,-500.0,0.00019998,2,"2025-04-26T12:23:09.179",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042271,1745670189202,-454.57,0.00019998,2,"2025-04-26T12:23:09.202",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042272,1745670189225,-150.0,0.00019998,2,"2025-04-26T12:23:09.225",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042273,1745670189251,-400.0,0.00019998,2,"2025-04-26T12:23:09.251",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042274,1745670189275,-400.0,0.00019998,2,"2025-04-26T12:23:09.275",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042275,1745670189298,-150.0,0.00019998,2,"2025-04-26T12:23:09.298",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042276,1745670189322,-400.0,0.00019998,2,"2025-04-26T12:23:09.322",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042277,1745670189347,-400.0,0.00019998,2,"2025-04-26T12:23:09.347",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042278,1745670189372,-679.69,0.00019998,2,"2025-04-26T12:23:09.372",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042279,1745670189396,-997.13,0.00019998,2,"2025-04-26T12:23:09.396",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042280,1745670189421,-400.0,0.00019998,2,"2025-04-26T12:23:09.421",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042281,1745670189451,-475.54,0.00019998,2,"2025-04-26T12:23:09.451",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042282,1745670189476,-942.7,0.00019998,2,"2025-04-26T12:23:09.476",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042283,1745670189502,-1058.99,0.00019998,2,"2025-04-26T12:23:09.502",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042284,1745670189526,-400.0,0.00019998,2,"2025-04-26T12:23:09.526",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042285,1745670189552,-1146.49,0.00019998,2,"2025-04-26T12:23:09.552",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042286,1745670189578,-486.46,0.00019998,2,"2025-04-26T12:23:09.578",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042287,1745670189605,-151.0,0.00019998,2,"2025-04-26T12:23:09.605",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042288,1745670189633,-469.99,0.00019998,2,"2025-04-26T12:23:09.633",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042289,1745670189656,-208.374888,0.00019998,2,"2025-04-26T12:23:09.656",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042290,1745670189680,-400.0,0.00019998,2,"2025-04-26T12:23:09.680",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042291,1745670189704,-438.15,0.00019998,2,"2025-04-26T12:23:09.704",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042292,1745670189727,-400.0,0.00019998,2,"2025-04-26T12:23:09.727",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042293,1745670189752,-151.0,0.00019998,2,"2025-04-26T12:23:09.752",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042294,1745670189776,-151.0,0.00019998,2,"2025-04-26T12:23:09.776",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042295,1745670189800,-400.0,0.00019998,2,"2025-04-26T12:23:09.800",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042296,1745670189823,-151.0,0.00019998,2,"2025-04-26T12:23:09.823",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042297,1745670189847,-151.0,0.00019998,2,"2025-04-26T12:23:09.847",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042298,1745670189873,-775.25,0.00019998,2,"2025-04-26T12:23:09.873",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042299,1745670189898,-400.0,0.00019998,2,"2025-04-26T12:23:09.898",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042300,1745670189924,-400.0,0.00019998,2,"2025-04-26T12:23:09.924",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042301,1745670189949,-400.0,0.00019998,2,"2025-04-26T12:23:09.949",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042302,1745670189978,-400.0,0.00019998,2,"2025-04-26T12:23:09.978",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042303,1745670190003,-500.0,0.00019998,2,"2025-04-26T12:23:10.003",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042304,1745670190027,-400.0,0.00019998,2,"2025-04-26T12:23:10.027",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042305,1745670190051,-151.0,0.00019998,2,"2025-04-26T12:23:10.051",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042306,1745670190076,-158.679657,0.00019998,2,"2025-04-26T12:23:10.076",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042307,1745670190105,-400.0,0.00019998,2,"2025-04-26T12:23:10.105",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042308,1745670190131,-4645.37,0.00019998,2,"2025-04-26T12:23:10.131",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042309,1745670190156,-400.0,0.00019998,2,"2025-04-26T12:23:10.156",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042310,1745670190183,-169.11109,0.00019998,2,"2025-04-26T12:23:10.183",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042311,1745670190207,-169.11109,0.00019998,2,"2025-04-26T12:23:10.207",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042312,1745670190231,-207.069999,0.00019998,2,"2025-04-26T12:23:10.231",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042313,1745670190256,-421.65,0.00019998,2,"2025-04-26T12:23:10.256",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042314,1745670190280,-207.069999,0.00019998,2,"2025-04-26T12:23:10.280",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042315,1745670190304,-150.0,0.00019998,2,"2025-04-26T12:23:10.304",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042316,1745670190327,-400.0,0.00019998,2,"2025-04-26T12:23:10.327",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042317,1745670190351,-400.0,0.00019998,2,"2025-04-26T12:23:10.351",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042318,1745670190375,-500.0,0.00019998,2,"2025-04-26T12:23:10.375",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042319,1745670190400,-169.11109,0.00019998,2,"2025-04-26T12:23:10.400",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042320,1745670190423,-207.069999,0.00019998,2,"2025-04-26T12:23:10.423",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042321,1745670190447,-152.301411,0.00019998,2,"2025-04-26T12:23:10.447",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042322,1745670190472,-169.11109,0.00019998,2,"2025-04-26T12:23:10.472",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042323,1745670190510,-207.069999,0.00019998,2,"2025-04-26T12:23:10.510",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042324,1745670190538,-500.0,0.00019998,2,"2025-04-26T12:23:10.538",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042325,1745670190563,-421.75,0.00019998,2,"2025-04-26T12:23:10.563",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042326,1745670190588,-400.0,0.00019998,2,"2025-04-26T12:23:10.588",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042327,1745670190612,-538.44,0.00019998,2,"2025-04-26T12:23:10.612",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042328,1745670190637,-151.0,0.00019998,2,"2025-04-26T12:23:10.637",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042329,1745670190662,-151.0,0.00019998,2,"2025-04-26T12:23:10.662",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042330,1745670190687,-400.0,0.00019998,2,"2025-04-26T12:23:10.687",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042331,1745670190712,-500.0,0.00019998,2,"2025-04-26T12:23:10.712",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042332,1745670190737,-400.0,0.00019998,2,"2025-04-26T12:23:10.737",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042333,1745670190761,-400.0,0.00019998,2,"2025-04-26T12:23:10.761",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042334,1745670190786,-482.54,0.00019998,2,"2025-04-26T12:23:10.786",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042335,1745670190812,-400.0,0.00019998,2,"2025-04-26T12:23:10.812",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042336,1745670190839,-400.0,0.00019998,2,"2025-04-26T12:23:10.839",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042337,1745670190864,-580.68,0.00019998,2,"2025-04-26T12:23:10.864",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042338,1745670190889,-486.2,0.00019998,2,"2025-04-26T12:23:10.889",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042339,1745670190913,-400.0,0.00019998,2,"2025-04-26T12:23:10.913",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042340,1745670190939,-400.0,0.00019998,2,"2025-04-26T12:23:10.939",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042341,1745670190966,-400.0,0.00019998,2,"2025-04-26T12:23:10.966",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042342,1745670190992,-759.23,0.00019998,2,"2025-04-26T12:23:10.992",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042343,1745670191018,-400.0,0.00019998,2,"2025-04-26T12:23:11.018",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042344,1745670191045,-400.0,0.00019998,2,"2025-04-26T12:23:11.045",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042345,1745670191070,-400.0,0.00019998,2,"2025-04-26T12:23:11.070",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042346,1745670191099,-400.0,0.00019998,2,"2025-04-26T12:23:11.099",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042347,1745670191125,-905.92,0.00019998,2,"2025-04-26T12:23:11.125",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042348,1745670191151,-400.0,0.00019998,2,"2025-04-26T12:23:11.151",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042349,1745670191179,-471.15,0.00019998,2,"2025-04-26T12:23:11.179",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042350,1745670191204,-400.0,0.00019998,2,"2025-04-26T12:23:11.204",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042351,1745670191229,-400.0,0.00019998,2,"2025-04-26T12:23:11.229",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042352,1745670191254,-945.48,0.00019998,2,"2025-04-26T12:23:11.254",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042353,1745670191280,-671.06,0.00019998,2,"2025-04-26T12:23:11.280",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042354,1745670191306,-400.0,0.00019998,2,"2025-04-26T12:23:11.306",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042355,1745670191336,-400.0,0.00019998,2,"2025-04-26T12:23:11.336",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042356,1745670191361,-400.0,0.00019998,2,"2025-04-26T12:23:11.361",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042357,1745670191385,-400.0,0.00019998,2,"2025-04-26T12:23:11.385",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042358,1745670191410,-446.83,0.00019998,2,"2025-04-26T12:23:11.410",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042359,1745670191436,-414.61,0.00019998,2,"2025-04-26T12:23:11.436",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042360,1745670191461,-151.0,0.00019998,2,"2025-04-26T12:23:11.461",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042361,1745670191487,-698.2,0.00019998,2,"2025-04-26T12:23:11.487",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042362,1745670191512,-400.0,0.00019998,2,"2025-04-26T12:23:11.512",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042363,1745670191670,-1299.14,0.00019998,2,"2025-04-26T12:23:11.670",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042364,1745670191696,-843.39,0.00019998,2,"2025-04-26T12:23:11.696",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042365,1745670191721,-1100.987267,0.00019998,2,"2025-04-26T12:23:11.721",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042366,1745670191751,-1226.68,0.00019998,2,"2025-04-26T12:23:11.751",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042367,1745670191776,-1100.987267,0.00019998,2,"2025-04-26T12:23:11.776",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042368,1745670191801,-828.02,0.00019998,2,"2025-04-26T12:23:11.801",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042369,1745670191824,-400.0,0.00019998,2,"2025-04-26T12:23:11.824",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042370,1745670191848,-1380.18,0.00019998,2,"2025-04-26T12:23:11.848",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042371,1745670191872,-526.25,0.00019998,2,"2025-04-26T12:23:11.872",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042372,1745670191898,-218.501626,0.00019998,2,"2025-04-26T12:23:11.898",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042373,1745670191924,-267.719604,0.00019998,2,"2025-04-26T12:23:11.924",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042374,1745670191949,-400.0,0.00019998,2,"2025-04-26T12:23:11.949",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042375,1745670191972,-218.501626,0.00019998,2,"2025-04-26T12:23:11.972",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042376,1745670191995,-267.719604,0.00019998,2,"2025-04-26T12:23:11.995",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042377,1745670192019,-1147.885923,0.00019998,2,"2025-04-26T12:23:12.019",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042378,1745670192044,-925.68,0.00019998,2,"2025-04-26T12:23:12.044",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042379,1745670192068,-1147.885923,0.00019998,2,"2025-04-26T12:23:12.068",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042380,1745670192096,-400.0,0.00019998,2,"2025-04-26T12:23:12.096",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042381,1745670192121,-1030.09,0.00019998,2,"2025-04-26T12:23:12.121",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042382,1745670192145,-249.813,0.00019999,2,"2025-04-26T12:23:12.145",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042383,1745670192174,-166.223,0.00019999,2,"2025-04-26T12:23:12.174",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042384,1745670192199,-190.002,0.00019999,2,"2025-04-26T12:23:12.199",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042385,1745670192223,-155.315,0.00019999,2,"2025-04-26T12:23:12.223",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042386,1745670192248,-150.647,0.00019999,2,"2025-04-26T12:23:12.248",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042387,1745670192276,-152.676,0.00019999,2,"2025-04-26T12:23:12.276",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042388,1745670192311,-253.434,0.00019999,2,"2025-04-26T12:23:12.311",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042389,1745670192336,-245.67,0.00019999,2,"2025-04-26T12:23:12.336",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042390,1745670192360,-182.428,0.00019999,2,"2025-04-26T12:23:12.360",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042391,1745670192384,-258.956,0.00019999,2,"2025-04-26T12:23:12.384",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042392,1745670192408,-172.669,0.00019999,2,"2025-04-26T12:23:12.408",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042393,1745670192434,-145346.47904407,0.00019999,2,"2025-04-26T12:23:12.434",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042394,1745670192459,-500.0,0.00019999,2,"2025-04-26T12:23:12.459",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042395,1745670192483,-500.0,0.00019999,2,"2025-04-26T12:23:12.483",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042396,1745670192508,-500.0,0.00019999,2,"2025-04-26T12:23:12.508",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042397,1745670192534,-500.0,0.00019999,2,"2025-04-26T12:23:12.534",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042398,1745670192560,-500.0,0.00019999,2,"2025-04-26T12:23:12.560",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042399,1745670192584,-666.0,0.00019999,2,"2025-04-26T12:23:12.584",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042400,1745670192610,-300.0,0.00019999,2,"2025-04-26T12:23:12.610",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042401,1745670192634,-300.0,0.00019999,2,"2025-04-26T12:23:12.634",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042402,1745670192659,-530.6126691,0.00019999,2,"2025-04-26T12:23:12.659",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042403,1745670192686,-151.0,0.00019999,2,"2025-04-26T12:23:12.686",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042404,1745670192711,-3544.45841272,0.00019999,2,"2025-04-26T12:23:12.711",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042405,1745670192735,-151.0,0.00019999,2,"2025-04-26T12:23:12.735",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042406,1745670192763,-152.016543,0.00019999,2,"2025-04-26T12:23:12.763",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042407,1745670192788,-151.0,0.00019999,2,"2025-04-26T12:23:12.788",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042408,1745670192826,-151.0,0.00019999,2,"2025-04-26T12:23:12.826",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042409,1745670192854,-151.0,0.00019999,2,"2025-04-26T12:23:12.854",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042410,1745670192881,-151.0,0.00019999,2,"2025-04-26T12:23:12.881",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042411,1745670192907,-154.025265,0.00019999,2,"2025-04-26T12:23:12.907",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042412,1745670192935,-151.0,0.00019999,2,"2025-04-26T12:23:12.935",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042413,1745670192961,-151.0,0.00019999,2,"2025-04-26T12:23:12.961",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042414,1745670192987,-151.0,0.00019999,2,"2025-04-26T12:23:12.987",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042415,1745670193013,-151.0,0.00019999,2,"2025-04-26T12:23:13.013",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042416,1745670193038,-158.424031,0.00019999,2,"2025-04-26T12:23:13.038",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042417,1745670193063,-153.660397,0.00019999,2,"2025-04-26T12:23:13.063",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042418,1745670193090,-228.245895,0.00019999,2,"2025-04-26T12:23:13.090",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042419,1745670193116,-228.245895,0.00019999,2,"2025-04-26T12:23:13.116",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042420,1745670193141,-151.0,0.00019999,2,"2025-04-26T12:23:13.141",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042421,1745670193167,-151.0,0.00019999,2,"2025-04-26T12:23:13.167",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042422,1745670193195,-161.619234,0.00019999,2,"2025-04-26T12:23:13.195",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042423,1745670193221,-151.0,0.00019999,2,"2025-04-26T12:23:13.221",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042424,1745670193247,-155.511929,0.00019999,2,"2025-04-26T12:23:13.247",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042425,1745670193274,-383.00964834,0.00019999,2,"2025-04-26T12:23:13.274",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042426,1745670193300,-321.802841,0.00019999,2,"2025-04-26T12:23:13.300",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042427,1745670193331,-151.0,0.00019999,2,"2025-04-26T12:23:13.331",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042428,1745670193357,-321.802841,0.00019999,2,"2025-04-26T12:23:13.357",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042429,1745670193383,-295.596919,0.00019999,2,"2025-04-26T12:23:13.383",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042430,1745670193410,-154.028676,0.00019999,2,"2025-04-26T12:23:13.410",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042431,1745670193438,-151.0,0.00019999,2,"2025-04-26T12:23:13.438",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042432,1745670193465,-151.0,0.00019999,2,"2025-04-26T12:23:13.465",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042433,1745670193491,-151.0,0.00019999,2,"2025-04-26T12:23:13.491",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042434,1745670193517,-151.0,0.00019999,2,"2025-04-26T12:23:13.517",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042435,1745670193544,-151.0,0.00019999,2,"2025-04-26T12:23:13.544",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042436,1745670193570,-557.046981,0.00019999,2,"2025-04-26T12:23:13.570",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042437,1745670193596,-254.377851,0.00019999,2,"2025-04-26T12:23:13.596",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042438,1745670193621,-557.046981,0.00019999,2,"2025-04-26T12:23:13.621",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042439,1745670193647,-151.0,0.00019999,2,"2025-04-26T12:23:13.647",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042440,1745670193672,-500.0,0.00019999,2,"2025-04-26T12:23:13.672",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042441,1745670193698,-500.0,0.00019999,2,"2025-04-26T12:23:13.698",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042442,1745670193721,-500.0,0.00019999,2,"2025-04-26T12:23:13.721",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042443,1745670193746,-500.0,0.00019999,2,"2025-04-26T12:23:13.746",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042444,1745670193771,-500.0,0.00019999,2,"2025-04-26T12:23:13.771",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042445,1745670193797,-500.0,0.00019999,2,"2025-04-26T12:23:13.797",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042446,1745670193822,-500.0,0.00019999,2,"2025-04-26T12:23:13.822",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042447,1745670193852,-500.0,0.00019999,2,"2025-04-26T12:23:13.852",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042448,1745670193879,-500.0,0.00019999,2,"2025-04-26T12:23:13.879",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042449,1745670193904,-730.2,0.00019999,2,"2025-04-26T12:23:13.904",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042450,1745670193929,-582.75906336,0.00019999,2,"2025-04-26T12:23:13.929",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042451,1745670193954,-730.2,0.00019999,2,"2025-04-26T12:23:13.954",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042452,1745670193980,-730.2,0.00019999,2,"2025-04-26T12:23:13.980",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042453,1745670194006,-730.2,0.00019999,2,"2025-04-26T12:23:14.006",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042454,1745670194032,-730.2,0.00019999,2,"2025-04-26T12:23:14.032",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042455,1745670194059,-730.2,0.00019999,2,"2025-04-26T12:23:14.059",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042456,1745670194087,-730.2,0.00019999,2,"2025-04-26T12:23:14.087",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042457,1745670194115,-730.2,0.00019999,2,"2025-04-26T12:23:14.115",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042458,1745670194142,-730.2,0.00019999,2,"2025-04-26T12:23:14.142",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042459,1745670194167,-730.2,0.00019999,2,"2025-04-26T12:23:14.167",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042460,1745670194194,-730.2,0.00019999,2,"2025-04-26T12:23:14.194",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042461,1745670194218,-730.2,0.00019999,2,"2025-04-26T12:23:14.218",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042462,1745670194243,-730.2,0.00019999,2,"2025-04-26T12:23:14.243",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042463,1745670194269,-730.2,0.00019999,2,"2025-04-26T12:23:14.269",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042464,1745670194295,-730.2,0.00019999,2,"2025-04-26T12:23:14.295",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042465,1745670194322,-730.2,0.00019999,2,"2025-04-26T12:23:14.322",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042466,1745670194346,-730.2,0.00019999,2,"2025-04-26T12:23:14.346",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042467,1745670194375,-730.2,0.00019999,2,"2025-04-26T12:23:14.375",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042468,1745670194400,-730.2,0.00019999,2,"2025-04-26T12:23:14.400",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042469,1745670194426,-730.2,0.00019999,2,"2025-04-26T12:23:14.426",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042470,1745670194451,-730.2,0.00019999,2,"2025-04-26T12:23:14.451",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042471,1745670194477,-730.2,0.00019999,2,"2025-04-26T12:23:14.477",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042472,1745670194502,-730.23084152,0.00019999,2,"2025-04-26T12:23:14.502",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042473,1745670194527,-151.0,0.00019999,2,"2025-04-26T12:23:14.527",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042474,1745670194552,-363.833204,0.00019999,2,"2025-04-26T12:23:14.552",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042475,1745670194577,-171.877103,0.00019999,2,"2025-04-26T12:23:14.577",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042476,1745670194601,-171.877103,0.00019999,2,"2025-04-26T12:23:14.601",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042477,1745670194626,-500.0,0.00019999,2,"2025-04-26T12:23:14.626",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042478,1745670194650,-500.0,0.00019999,2,"2025-04-26T12:23:14.650",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042479,1745670194674,-500.0,0.00019999,2,"2025-04-26T12:23:14.674",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042480,1745670194697,-500.0,0.00019999,2,"2025-04-26T12:23:14.697",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042481,1745670194722,-500.0,0.00019999,2,"2025-04-26T12:23:14.722",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042482,1745670194747,-500.0,0.00019999,2,"2025-04-26T12:23:14.747",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042483,1745670194774,-500.0,0.00019999,2,"2025-04-26T12:23:14.774",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042484,1745670194798,-500.0,0.00019999,2,"2025-04-26T12:23:14.798",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042485,1745670194822,-500.0,0.00019999,2,"2025-04-26T12:23:14.822",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042486,1745670194847,-500.0,0.00019999,2,"2025-04-26T12:23:14.847",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042487,1745670194871,-500.0,0.00019999,2,"2025-04-26T12:23:14.871",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042488,1745670194912,-500.0,0.00019999,2,"2025-04-26T12:23:14.912",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042489,1745670194938,-500.0,0.00019999,2,"2025-04-26T12:23:14.938",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042490,1745670194965,-500.0,0.00019999,2,"2025-04-26T12:23:14.965",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042491,1745670194990,-500.0,0.00019999,2,"2025-04-26T12:23:14.990",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042492,1745670195014,-500.0,0.00019999,2,"2025-04-26T12:23:15.014",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042493,1745670195039,-500.0,0.00019999,2,"2025-04-26T12:23:15.039",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042494,1745670195063,-500.0,0.00019999,2,"2025-04-26T12:23:15.063",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042495,1745670195089,-500.0,0.00019999,2,"2025-04-26T12:23:15.089",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042496,1745670195113,-500.0,0.00019999,2,"2025-04-26T12:23:15.113",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042497,1745670195138,-299.06638074,0.00019999,2,"2025-04-26T12:23:15.138",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042498,1745670195164,-151.0,0.00019999,2,"2025-04-26T12:23:15.164",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042499,1745670195190,-151.0,0.00019999,2,"2025-04-26T12:23:15.190",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042500,1745670195215,-151.0,0.00019999,2,"2025-04-26T12:23:15.215",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042501,1745670195240,-151.0,0.00019999,2,"2025-04-26T12:23:15.240",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042502,1745670195265,-179.967894,0.00019999,2,"2025-04-26T12:23:15.265",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042503,1745670195289,-179.967894,0.00019999,2,"2025-04-26T12:23:15.289",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042504,1745670195314,-179.967894,0.00019999,2,"2025-04-26T12:23:15.314",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042505,1745670195338,-179.967894,0.00019999,2,"2025-04-26T12:23:15.338",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042506,1745670195363,-151.0,0.00019999,2,"2025-04-26T12:23:15.363",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042507,1745670195388,-248.99857,0.00019999,2,"2025-04-26T12:23:15.388",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042508,1745670195419,-248.99857,0.00019999,2,"2025-04-26T12:23:15.419",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042509,1745670195446,-151.0,0.00019999,2,"2025-04-26T12:23:15.446",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042510,1745670195471,-248.99857,0.00019999,2,"2025-04-26T12:23:15.471",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042511,1745670195497,-248.99857,0.00019999,2,"2025-04-26T12:23:15.497",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042512,1745670195522,-151.0,0.00019999,2,"2025-04-26T12:23:15.522",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042513,1745670195548,-155.5311,0.00019999,2,"2025-04-26T12:23:15.548",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042514,1745670195573,-151.0,0.00019999,2,"2025-04-26T12:23:15.573",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042515,1745670195597,-186.130243,0.00019999,2,"2025-04-26T12:23:15.597",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042516,1745670195845,-186.130243,0.00019999,2,"2025-04-26T12:23:15.845",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042517,1745670195871,-766.402491,0.00019999,2,"2025-04-26T12:23:15.871",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042518,1745670195895,-766.402491,0.00019999,2,"2025-04-26T12:23:15.895",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042519,1745670195918,-766.402491,0.00019999,2,"2025-04-26T12:23:15.918",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042520,1745670195943,-766.402491,0.00019999,2,"2025-04-26T12:23:15.943",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042521,1745670195968,-151.0,0.00019999,2,"2025-04-26T12:23:15.968",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042522,1745670195991,-270.847627,0.00019999,2,"2025-04-26T12:23:15.991",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042523,1745670196014,-500.0,0.00019999,2,"2025-04-26T12:23:16.014",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042524,1745670196038,-500.0,0.00019999,2,"2025-04-26T12:23:16.038",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042525,1745670196062,-215.28252671,0.00019999,2,"2025-04-26T12:23:16.062",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042526,1745670196087,-169.11109,0.00019999,2,"2025-04-26T12:23:16.087",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042527,1745670196110,-207.069999,0.00019999,2,"2025-04-26T12:23:16.110",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042528,1745670196134,-169.11109,0.00019999,2,"2025-04-26T12:23:16.134",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042529,1745670196158,-207.069999,0.00019999,2,"2025-04-26T12:23:16.158",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042530,1745670196183,-538.44,0.00019999,2,"2025-04-26T12:23:16.183",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042531,1745670196206,-538.44,0.00019999,2,"2025-04-26T12:23:16.206",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042532,1745670196229,-538.44,0.00019999,2,"2025-04-26T12:23:16.229",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042533,1745670196252,-538.44,0.00019999,2,"2025-04-26T12:23:16.252",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042534,1745670196276,-538.44,0.00019999,2,"2025-04-26T12:23:16.276",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042535,1745670196299,-538.44,0.00019999,2,"2025-04-26T12:23:16.299",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042536,1745670196324,-538.44,0.00019999,2,"2025-04-26T12:23:16.324",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042537,1745670196347,-538.44,0.00019999,2,"2025-04-26T12:23:16.347",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042538,1745670196371,-538.44,0.00019999,2,"2025-04-26T12:23:16.371",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042539,1745670196394,-538.44,0.00019999,2,"2025-04-26T12:23:16.394",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042540,1745670196419,-538.44,0.00019999,2,"2025-04-26T12:23:16.419",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042541,1745670196444,-538.44,0.00019999,2,"2025-04-26T12:23:16.444",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042542,1745670196469,-151.0,0.00019999,2,"2025-04-26T12:23:16.469",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042543,1745670196494,-538.48117237,0.00019999,2,"2025-04-26T12:23:16.494",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042544,1745670196519,-151.0,0.00019999,2,"2025-04-26T12:23:16.519",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042545,1745670196547,-1100.987267,0.00019999,2,"2025-04-26T12:23:16.547",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042546,1745670196571,-1100.987267,0.00019999,2,"2025-04-26T12:23:16.571",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042547,1745670196594,-828.02,0.00019999,2,"2025-04-26T12:23:16.594",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042548,1745670196620,-828.02,0.00019999,2,"2025-04-26T12:23:16.620",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042549,1745670196645,-828.02,0.00019999,2,"2025-04-26T12:23:16.645",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042550,1745670196669,-828.02,0.00019999,2,"2025-04-26T12:23:16.669",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042551,1745670196693,-828.02,0.00019999,2,"2025-04-26T12:23:16.693",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042552,1745670196717,-828.02,0.00019999,2,"2025-04-26T12:23:16.717",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042553,1745670196741,-828.02,0.00019999,2,"2025-04-26T12:23:16.741",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042554,1745670196764,-828.02,0.00019999,2,"2025-04-26T12:23:16.764",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042555,1745670196793,-828.02,0.00019999,2,"2025-04-26T12:23:16.793",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042556,1745670196819,-828.02,0.00019999,2,"2025-04-26T12:23:16.819",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042557,1745670196844,-828.02,0.00019999,2,"2025-04-26T12:23:16.844",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042558,1745670196869,-828.02,0.00019999,2,"2025-04-26T12:23:16.869",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042559,1745670196894,-828.13602455,0.00019999,2,"2025-04-26T12:23:16.894",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042560,1745670196919,-218.501626,0.00019999,2,"2025-04-26T12:23:16.919",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042561,1745670196945,-267.719604,0.00019999,2,"2025-04-26T12:23:16.945",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042562,1745670196972,-218.501626,0.00019999,2,"2025-04-26T12:23:16.972",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042563,1745670196997,-267.719604,0.00019999,2,"2025-04-26T12:23:16.997",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042564,1745670197023,-1147.885923,0.00019999,2,"2025-04-26T12:23:17.023",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042565,1745670197047,-1147.885923,0.00019999,2,"2025-04-26T12:23:17.047",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042566,1745670197072,-161569.90835765,0.0002,2,"2025-04-26T12:23:17.072",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042567,1745670197652,-1152859.19833333,0.0002,2,"2025-04-26T12:23:17.652",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042568,1745670198055,-1152859.19833333,0.0002,2,"2025-04-26T12:23:18.055",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042569,1745670198906,-1152859.19833333,0.0002,2,"2025-04-26T12:23:18.906",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042570,1745670277961,153.68,0.00019039,2,"2025-04-26T12:24:37.961",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042571,1745670287955,-1363.6041313,0.00019799,2,"2025-04-26T12:24:47.955",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042572,1745670287983,-169.737325,0.0001987,2,"2025-04-26T12:24:47.983",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042573,1745670288013,-192.14581595,0.000199,3,"2025-04-26T12:24:48.013",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042574,1745670288044,-3922.00844504,0.000199,2,"2025-04-26T12:24:48.044",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042575,1745670288073,-679.27972419,0.000199,2,"2025-04-26T12:24:48.073",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042576,1745670288104,-204.49793771,0.000199,2,"2025-04-26T12:24:48.104",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042577,1745670288135,-300.0,0.00019969,2,"2025-04-26T12:24:48.135",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042578,1745670288168,-227.0,0.00019969,2,"2025-04-26T12:24:48.168",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042579,1745670288199,-4366.97,0.0001997,2,"2025-04-26T12:24:48.199",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042580,1745670288230,-470.04,0.0001997,2,"2025-04-26T12:24:48.230",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042581,1745670288261,-5444.76,0.0001997,2,"2025-04-26T12:24:48.261",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042582,1745670288292,-933.73,0.0001997,2,"2025-04-26T12:24:48.292",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042583,1745670288323,-400.0,0.0001997,2,"2025-04-26T12:24:48.323",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042584,1745670288353,-580.61,0.0001997,2,"2025-04-26T12:24:48.353",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042585,1745670288383,-400.0,0.0001997,2,"2025-04-26T12:24:48.383",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042586,1745670288414,-810.91,0.0001997,2,"2025-04-26T12:24:48.414",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042587,1745670288445,-680.77,0.0001997,2,"2025-04-26T12:24:48.445",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042588,1745670288474,-1139.11,0.0001997,2,"2025-04-26T12:24:48.474",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042589,1745670288504,-250.0,0.00019971,2,"2025-04-26T12:24:48.504",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042590,1745670288535,-200.0,0.00019971,2,"2025-04-26T12:24:48.535",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042591,1745670288565,-400.0,0.00019971,2,"2025-04-26T12:24:48.565",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042592,1745670288594,-593.78,0.00019971,2,"2025-04-26T12:24:48.594",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042593,1745670288622,-526.17562776,0.00019971,2,"2025-04-26T12:24:48.622",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042594,1745670288651,-985.44,0.00019971,2,"2025-04-26T12:24:48.651",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042595,1745670288680,-400.0,0.00019971,2,"2025-04-26T12:24:48.680",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042596,1745670288708,-400.0,0.00019971,2,"2025-04-26T12:24:48.708",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042597,1745670288735,-653.97,0.00019971,2,"2025-04-26T12:24:48.735",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042598,1745670288764,-400.0,0.00019971,2,"2025-04-26T12:24:48.764",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042599,1745670288793,-400.0,0.00019971,2,"2025-04-26T12:24:48.793",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042600,1745670288821,-1116.39,0.00019971,2,"2025-04-26T12:24:48.821",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042601,1745670288850,-446.17,0.00019971,2,"2025-04-26T12:24:48.850",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042602,1745670288878,-1151.47,0.00019971,2,"2025-04-26T12:24:48.878",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042603,1745670288907,-400.0,0.00019971,2,"2025-04-26T12:24:48.907",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042604,1745670288937,-672.67,0.00019971,2,"2025-04-26T12:24:48.937",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042605,1745670288965,-446.27344737,0.00019971,2,"2025-04-26T12:24:48.965",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042606,1745670288994,-478.38,0.00019971,2,"2025-04-26T12:24:48.994",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042607,1745670289023,-480.52,0.00019971,2,"2025-04-26T12:24:49.023",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042608,1745670289052,-400.0,0.00019971,2,"2025-04-26T12:24:49.052",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042609,1745670289080,-935.18,0.00019971,2,"2025-04-26T12:24:49.080",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042610,1745670289109,-1056.8,0.00019971,2,"2025-04-26T12:24:49.109",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042611,1745670289140,-400.0,0.00019971,2,"2025-04-26T12:24:49.140",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042612,1745670289174,-504.478993,0.00019971,2,"2025-04-26T12:24:49.174",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042613,1745670289206,-797.92,0.00019971,2,"2025-04-26T12:24:49.206",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042614,1745670289241,-400.0,0.00019971,2,"2025-04-26T12:24:49.241",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042615,1745670289553,-668.31,0.00019971,2,"2025-04-26T12:24:49.553",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042616,1745670289583,-400.0,0.00019971,2,"2025-04-26T12:24:49.583",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042617,1745670289612,-645.17,0.00019971,2,"2025-04-26T12:24:49.612",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042618,1745670289640,-400.0,0.00019971,2,"2025-04-26T12:24:49.640",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042619,1745670289668,-400.0,0.00019971,2,"2025-04-26T12:24:49.668",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042620,1745670289696,-125520.29,0.00019971,2,"2025-04-26T12:24:49.696",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042621,1745670289724,-400.0,0.00019971,2,"2025-04-26T12:24:49.724",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042622,1745670289752,-400.0,0.00019971,2,"2025-04-26T12:24:49.752",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042623,1745670289782,-616.95,0.00019971,2,"2025-04-26T12:24:49.782",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042624,1745670289810,-400.0,0.00019971,2,"2025-04-26T12:24:49.810",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042625,1745670289838,-1084.17,0.00019971,2,"2025-04-26T12:24:49.838",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042626,1745670289866,-400.0,0.00019971,2,"2025-04-26T12:24:49.866",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042627,1745670289895,-499.41,0.00019971,2,"2025-04-26T12:24:49.895",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042628,1745670289924,-627.86,0.00019971,2,"2025-04-26T12:24:49.924",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042629,1745670289951,-476.55,0.00019971,2,"2025-04-26T12:24:49.951",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042630,1745670289980,-400.0,0.00019971,2,"2025-04-26T12:24:49.980",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042631,1745670290008,-400.0,0.00019971,2,"2025-04-26T12:24:50.008",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042632,1745670290038,-400.0,0.00019971,2,"2025-04-26T12:24:50.038",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042633,1745670290066,-870.56,0.00019971,2,"2025-04-26T12:24:50.066",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042634,1745670290094,-730.53,0.00019971,2,"2025-04-26T12:24:50.094",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042635,1745670290123,-500.0,0.00019973,2,"2025-04-26T12:24:50.123",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042636,1745670290154,-400.0,0.00019984,2,"2025-04-26T12:24:50.154",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042637,1745670290183,-682.25,0.00019984,2,"2025-04-26T12:24:50.183",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042638,1745670290213,-400.0,0.00019984,2,"2025-04-26T12:24:50.213",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042639,1745670290243,-802.51,0.00019984,2,"2025-04-26T12:24:50.243",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042640,1745670290271,-400.0,0.00019984,2,"2025-04-26T12:24:50.271",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042641,1745670290299,-376.5461008,0.00019984,2,"2025-04-26T12:24:50.299",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042642,1745670290326,-400.0,0.00019984,2,"2025-04-26T12:24:50.326",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042643,1745670290354,-786.55,0.00019984,2,"2025-04-26T12:24:50.354",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042644,1745670290381,-400.0,0.00019984,2,"2025-04-26T12:24:50.381",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042645,1745670290411,-400.0,0.00019984,2,"2025-04-26T12:24:50.411",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042646,1745670290439,-437.33,0.00019984,2,"2025-04-26T12:24:50.439",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042647,1745670290467,-462.57,0.00019984,2,"2025-04-26T12:24:50.467",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042648,1745670290496,-1261.24,0.00019984,2,"2025-04-26T12:24:50.496",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042649,1745670290524,-400.0,0.00019984,2,"2025-04-26T12:24:50.524",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042650,1745670290555,-400.0,0.00019984,2,"2025-04-26T12:24:50.555",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042651,1745670290585,-835.59,0.00019984,2,"2025-04-26T12:24:50.585",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042652,1745670290614,-400.0,0.00019984,2,"2025-04-26T12:24:50.614",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042653,1745670290644,-400.0,0.00019984,2,"2025-04-26T12:24:50.644",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042654,1745670290673,-400.0,0.00019984,2,"2025-04-26T12:24:50.673",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042655,1745670290701,-937.3,0.00019984,2,"2025-04-26T12:24:50.701",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042656,1745670290730,-400.0,0.00019984,2,"2025-04-26T12:24:50.730",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042657,1745670290758,-433.98,0.00019984,2,"2025-04-26T12:24:50.758",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042658,1745670290787,-400.0,0.00019984,2,"2025-04-26T12:24:50.787",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042659,1745670290816,-400.0,0.00019984,2,"2025-04-26T12:24:50.816",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042660,1745670290844,-400.0,0.00019984,2,"2025-04-26T12:24:50.844",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042661,1745670290873,-654.64,0.00019984,2,"2025-04-26T12:24:50.873",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042662,1745670290901,-400.0,0.00019984,2,"2025-04-26T12:24:50.901",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042663,1745670290928,-400.0,0.00019984,2,"2025-04-26T12:24:50.928",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042664,1745670290956,-400.0,0.00019984,2,"2025-04-26T12:24:50.956",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042665,1745670290986,-400.0,0.00019984,2,"2025-04-26T12:24:50.986",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042666,1745670291016,-1324.82,0.00019984,2,"2025-04-26T12:24:51.016",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042667,1745670291045,-1110.73,0.00019985,2,"2025-04-26T12:24:51.045",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042668,1745670291075,-428.29551015,0.00019985,2,"2025-04-26T12:24:51.075",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042669,1745670291103,-400.0,0.00019985,2,"2025-04-26T12:24:51.103",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042670,1745670291131,-851.34,0.00019985,2,"2025-04-26T12:24:51.131",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042671,1745670291165,-405.46,0.00019985,2,"2025-04-26T12:24:51.165",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042672,1745670291209,-1363.6041313,0.00019985,2,"2025-04-26T12:24:51.209",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042673,1745670291221,-169.737325,0.00019985,2,"2025-04-26T12:24:51.221",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042674,1745670291238,-192.14581595,0.00019985,2,"2025-04-26T12:24:51.238",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042675,1745670291250,-3922.00844504,0.00019985,2,"2025-04-26T12:24:51.250",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042676,1745670291263,-679.27972419,0.00019985,2,"2025-04-26T12:24:51.263",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042677,1745670291280,-204.49793771,0.00019985,2,"2025-04-26T12:24:51.280",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042678,1745670291301,-300.0,0.00019985,2,"2025-04-26T12:24:51.301",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042679,1745670291326,-227.0,0.00019985,2,"2025-04-26T12:24:51.326",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042680,1745670291341,-4366.97,0.00019985,2,"2025-04-26T12:24:51.341",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042681,1745670291357,-470.04,0.00019985,2,"2025-04-26T12:24:51.357",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042682,1745670291382,-1563.70662081,0.00019985,2,"2025-04-26T12:24:51.382",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042683,1745670291392,-2107.42,0.00019985,2,"2025-04-26T12:24:51.392",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042684,1745670291402,-533.3,0.00019985,2,"2025-04-26T12:24:51.402",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042685,1745670291411,-1240.33337919,0.00019985,2,"2025-04-26T12:24:51.411",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042686,1745670291474,-933.73,0.00019985,2,"2025-04-26T12:24:51.474",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042687,1745670291557,-400.0,0.00019985,2,"2025-04-26T12:24:51.557",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042688,1745670291581,-400.0,0.00019984,2,"2025-04-26T12:24:51.581",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042689,1745670291591,-180.61,0.00019985,2,"2025-04-26T12:24:51.591",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042690,1745670291612,-400.0,0.00019985,2,"2025-04-26T12:24:51.612",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042691,1745670291624,-810.91,0.00019985,2,"2025-04-26T12:24:51.624",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042692,1745670291635,-680.77,0.00019985,2,"2025-04-26T12:24:51.635",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042693,1745670291648,-1139.11,0.00019985,2,"2025-04-26T12:24:51.648",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042694,1745670291664,-250.0,0.00019985,2,"2025-04-26T12:24:51.664",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042695,1745670291676,-200.0,0.00019985,2,"2025-04-26T12:24:51.676",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042696,1745670291687,-400.0,0.00019985,2,"2025-04-26T12:24:51.687",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042697,1745670291704,-294.75662081,0.00019985,2,"2025-04-26T12:24:51.704",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042698,1745670291713,-299.02337919,0.00019985,2,"2025-04-26T12:24:51.713",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042699,1745670291736,-100.97662081,0.00019985,2,"2025-04-26T12:24:51.736",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042700,1745670291746,-425.19900695,0.00019985,2,"2025-04-26T12:24:51.746",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042701,1745670291759,-319.87099305,0.00019985,2,"2025-04-26T12:24:51.759",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042702,1745670291769,-665.56900695,0.00019985,2,"2025-04-26T12:24:51.769",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042703,1745670291781,-44.63099305,0.00019985,2,"2025-04-26T12:24:51.781",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042704,1745670291791,-355.36900695,0.00019985,2,"2025-04-26T12:24:51.791",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042705,1745670291803,-44.63099305,0.00019985,2,"2025-04-26T12:24:51.803",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042706,1745670291813,-355.36900695,0.00019985,2,"2025-04-26T12:24:51.813",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042707,1745670291835,-44.63099305,0.00019985,2,"2025-04-26T12:24:51.835",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042708,1745670291845,-609.33900695,0.00019985,2,"2025-04-26T12:24:51.845",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042709,1745670291857,-168.32099305,0.00019985,2,"2025-04-26T12:24:51.857",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042710,1745670291867,-231.67900695,0.00019985,2,"2025-04-26T12:24:51.867",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042711,1745670291879,-400.0,0.00019985,2,"2025-04-26T12:24:51.879",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042712,1745670291891,-262.23099305,0.00019985,2,"2025-04-26T12:24:51.891",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042713,1745670291901,-689.21,0.00019985,2,"2025-04-26T12:24:51.901",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042714,1745670291911,-164.94900695,0.00019985,2,"2025-04-26T12:24:51.911",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042715,1745670291932,-235.05099305,0.00019985,2,"2025-04-26T12:24:51.932",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042716,1745670291942,-211.11900695,0.00019985,2,"2025-04-26T12:24:51.942",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042717,1745670291962,-444.18099305,0.00019985,2,"2025-04-26T12:24:51.962",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042718,1745670291974,-707.28900695,0.00019985,2,"2025-04-26T12:24:51.974",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042719,1745670291986,-5.22099305,0.00019985,2,"2025-04-26T12:24:51.986",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042720,1745670291996,-394.77900695,0.00019985,2,"2025-04-26T12:24:51.996",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042721,1745670292007,-5.22099305,0.00019985,2,"2025-04-26T12:24:52.007",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042722,1745670292016,-151.0,0.00019986,2,"2025-04-26T12:24:52.016",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042723,1745670292025,-151.0,0.00019986,2,"2025-04-26T12:24:52.025",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042724,1745670292035,-154.252741,0.00019986,2,"2025-04-26T12:24:52.035",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042725,1745670292044,-151.0,0.00019986,2,"2025-04-26T12:24:52.044",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042726,1745670292054,-60.19626595,0.00019986,2,"2025-04-26T12:24:52.054",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042727,1745670292071,-90.80373405,0.00019986,2,"2025-04-26T12:24:52.071",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042728,1745670292082,-151.0,0.00019986,2,"2025-04-26T12:24:52.082",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042729,1745670292092,-151.0,0.00019986,2,"2025-04-26T12:24:52.092",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042730,1745670292103,-53.46971332,0.00019986,2,"2025-04-26T12:24:52.103",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042731,1745670292115,-97.53028668,0.00019986,2,"2025-04-26T12:24:52.115",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042732,1745670292127,-151.0,0.00019986,2,"2025-04-26T12:24:52.127",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042733,1745670292138,-151.0,0.00019986,2,"2025-04-26T12:24:52.138",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042734,1745670292152,-78.84971332,0.00019986,2,"2025-04-26T12:24:52.152",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042735,1745670292168,-480.52,0.00019986,2,"2025-04-26T12:24:52.168",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042736,1745670292180,-278.36223558,0.00019986,2,"2025-04-26T12:24:52.180",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042737,1745670292191,-121.63776442,0.00019986,2,"2025-04-26T12:24:52.191",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042738,1745670292209,-309.22348758,0.00019986,2,"2025-04-26T12:24:52.209",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042739,1745670292220,-430.861252,0.00019986,2,"2025-04-26T12:24:52.220",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042740,1745670292231,-195.09526042,0.00019986,2,"2025-04-26T12:24:52.231",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042741,1745670292243,-235.76599158,0.00019986,2,"2025-04-26T12:24:52.243",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042742,1745670292254,-430.861252,0.00019986,2,"2025-04-26T12:24:52.254",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042743,1745670292263,-151.0,0.00019986,2,"2025-04-26T12:24:52.263",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042744,1745670292273,-151.0,0.00019986,2,"2025-04-26T12:24:52.273",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042745,1745670292283,-88.17275642,0.00019986,2,"2025-04-26T12:24:52.283",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042746,1745670292299,-62.82724358,0.00019986,2,"2025-04-26T12:24:52.299",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042747,1745670292309,-337.17275642,0.00019986,2,"2025-04-26T12:24:52.309",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042748,1745670292322,-504.478993,0.00019986,2,"2025-04-26T12:24:52.322",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042749,1745670292344,-797.92,0.00019986,2,"2025-04-26T12:24:52.344",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042750,1745670292378,-55.93225058,0.00019986,2,"2025-04-26T12:24:52.378",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042751,1745670292407,-151.0,0.00019986,2,"2025-04-26T12:24:52.407",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042752,1745670292436,-151.0,0.00019986,2,"2025-04-26T12:24:52.436",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042753,1745670292464,-151.0,0.00019986,2,"2025-04-26T12:24:52.464",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042754,1745670292493,-240.592076,0.00019986,2,"2025-04-26T12:24:52.493",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042755,1745670292524,-501.342283,0.00019986,2,"2025-04-26T12:24:52.524",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042756,1745670292553,-501.342283,0.00019986,2,"2025-04-26T12:24:52.553",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042757,1745670292581,-501.342283,0.00019986,2,"2025-04-26T12:24:52.581",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042758,1745670292609,-1211.4016229,0.00019986,2,"2025-04-26T12:24:52.609",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042759,1745670292637,-501.342283,0.00019986,2,"2025-04-26T12:24:52.637",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042760,1745670292665,-150.0,0.00019997,2,"2025-04-26T12:24:52.665",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042761,1745670292693,-150.0,0.00019997,2,"2025-04-26T12:24:52.693",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042762,1745670292722,-500.0,0.00019997,2,"2025-04-26T12:24:52.722",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042763,1745670292750,-150.0,0.00019997,2,"2025-04-26T12:24:52.750",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042764,1745670292779,-150.0,0.00019997,2,"2025-04-26T12:24:52.779",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042765,1745670292806,-151.0,0.00019998,2,"2025-04-26T12:24:52.806",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042766,1745670292834,-151.0,0.00019998,2,"2025-04-26T12:24:52.834",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042767,1745670292863,-150.0,0.00019998,2,"2025-04-26T12:24:52.863",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042768,1745670292894,-150.0,0.00019998,2,"2025-04-26T12:24:52.894",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042769,1745670292924,-430.861252,0.00019998,2,"2025-04-26T12:24:52.924",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042770,1745670292951,-430.861252,0.00019998,2,"2025-04-26T12:24:52.951",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042771,1745670292979,-151.0,0.00019998,2,"2025-04-26T12:24:52.979",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042772,1745670293006,-151.0,0.00019998,2,"2025-04-26T12:24:53.006",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042773,1745670293035,-501.342283,0.00019998,2,"2025-04-26T12:24:53.035",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042774,1745670293064,-501.342283,0.00019998,2,"2025-04-26T12:24:53.064",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042775,1745670293091,-1169.0,0.00019999,2,"2025-04-26T12:24:53.091",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042776,1745670293119,-300.0,0.00019999,2,"2025-04-26T12:24:53.119",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042777,1745670293150,-500.0,0.00019999,2,"2025-04-26T12:24:53.150",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042778,1745670293179,-151.0,0.00019999,2,"2025-04-26T12:24:53.179",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042779,1745670293207,-430.861252,0.00019999,2,"2025-04-26T12:24:53.207",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042780,1745670293235,-430.861252,0.00019999,2,"2025-04-26T12:24:53.235",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042781,1745670293264,-151.0,0.00019999,2,"2025-04-26T12:24:53.264",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042782,1745670293560,-400.0,0.00019999,2,"2025-04-26T12:24:53.560",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042783,1745670293590,-151.0,0.00019999,2,"2025-04-26T12:24:53.590",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042784,1745670293620,-500.97,0.00019999,2,"2025-04-26T12:24:53.620",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042785,1745670293648,-662.57,0.00019999,2,"2025-04-26T12:24:53.648",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042786,1745670293676,-525.59,0.00019999,2,"2025-04-26T12:24:53.676",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042787,1745670293705,-400.0,0.00019999,2,"2025-04-26T12:24:53.705",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042788,1745670293733,-501.342283,0.00019999,2,"2025-04-26T12:24:53.733",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042789,1745670293761,-501.342283,0.00019999,2,"2025-04-26T12:24:53.761",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042790,1745670293789,-934.95,0.00019999,2,"2025-04-26T12:24:53.789",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042791,1745670293818,-400.0,0.00019999,2,"2025-04-26T12:24:53.818",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042792,1745670293846,-1052.42,0.00019999,2,"2025-04-26T12:24:53.846",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042793,1745670293873,-500.0,0.00019999,2,"2025-04-26T12:24:53.873",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042794,1745670293902,-704.94,0.00019999,2,"2025-04-26T12:24:53.902",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042795,1745670293933,-500.0,0.00019999,2,"2025-04-26T12:24:53.933",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042796,1745670293961,-214.95382749,0.00019999,2,"2025-04-26T12:24:53.961",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042797,1745670293991,-197.39822412,0.00019999,2,"2025-04-26T12:24:53.991",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042798,1745670294019,-197.59541965,0.00019999,2,"2025-04-26T12:24:54.019",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042799,1745670294049,-500.0,0.00019999,2,"2025-04-26T12:24:54.049",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042800,1745670294078,-159.50324597,0.00019999,2,"2025-04-26T12:24:54.078",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042801,1745670294109,-521.79000413,0.00019999,2,"2025-04-26T12:24:54.109",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042802,1745670294139,-500.0,0.00019999,2,"2025-04-26T12:24:54.139",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042803,1745670294589,-400.0,0.0002,2,"2025-04-26T12:24:54.589",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042804,1745670294665,-668.31,0.0002,2,"2025-04-26T12:24:54.665",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042805,1745670294724,-400.0,0.0002,2,"2025-04-26T12:24:54.724",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042806,1745670294741,-645.17,0.0002,2,"2025-04-26T12:24:54.741",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042807,1745670294753,-400.0,0.0002,2,"2025-04-26T12:24:54.753",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042808,1745670294769,-400.0,0.0002,2,"2025-04-26T12:24:54.769",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042809,1745670294791,-125520.29,0.0002,2,"2025-04-26T12:24:54.791",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042810,1745670294803,-400.0,0.0002,2,"2025-04-26T12:24:54.803",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042811,1745670294814,-400.0,0.0002,2,"2025-04-26T12:24:54.814",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042812,1745670294831,-616.95,0.0002,2,"2025-04-26T12:24:54.831",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042813,1745670294848,-400.0,0.0002,2,"2025-04-26T12:24:54.848",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042814,1745670294866,-400.0,0.00019971,2,"2025-04-26T12:24:54.866",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042815,1745670294875,-684.17,0.0002,2,"2025-04-26T12:24:54.875",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042816,1745670294887,-400.0,0.0002,2,"2025-04-26T12:24:54.887",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042817,1745670294902,-499.41,0.0002,2,"2025-04-26T12:24:54.902",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042818,1745670294919,-627.86,0.0002,2,"2025-04-26T12:24:54.919",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042819,1745670294931,-476.55,0.0002,2,"2025-04-26T12:24:54.931",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042820,1745670294942,-400.0,0.0002,2,"2025-04-26T12:24:54.942",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042821,1745670294958,-400.0,0.0002,2,"2025-04-26T12:24:54.958",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042822,1745670294970,-400.0,0.0002,2,"2025-04-26T12:24:54.970",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042823,1745670294987,-870.56,0.0002,2,"2025-04-26T12:24:54.987",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042824,1745670295003,-730.53,0.0002,2,"2025-04-26T12:24:55.003",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042825,1745670295015,-500.0,0.0002,2,"2025-04-26T12:24:55.015",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042826,1745670295027,-400.0,0.0002,2,"2025-04-26T12:24:55.027",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042827,1745670295044,-682.25,0.0002,2,"2025-04-26T12:24:55.044",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042828,1745670295061,-400.0,0.0002,2,"2025-04-26T12:24:55.061",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042829,1745670295072,-802.51,0.0002,2,"2025-04-26T12:24:55.072",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042830,1745670295083,-400.0,0.0002,2,"2025-04-26T12:24:55.083",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042831,1745670295100,-376.5461008,0.0002,2,"2025-04-26T12:24:55.100",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042832,1745670295120,-400.0,0.0002,2,"2025-04-26T12:24:55.120",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042833,1745670295132,-786.55,0.0002,2,"2025-04-26T12:24:55.132",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042834,1745670295147,-400.0,0.0002,2,"2025-04-26T12:24:55.147",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042835,1745670295161,-400.0,0.0002,2,"2025-04-26T12:24:55.161",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042836,1745670295178,-437.33,0.0002,2,"2025-04-26T12:24:55.178",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042837,1745670295199,-462.57,0.0002,2,"2025-04-26T12:24:55.199",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042838,1745670295220,-1261.24,0.0002,2,"2025-04-26T12:24:55.220",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042839,1745670295238,-400.0,0.0002,2,"2025-04-26T12:24:55.238",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042840,1745670295257,-400.0,0.0002,2,"2025-04-26T12:24:55.257",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042841,1745670295269,-835.59,0.0002,2,"2025-04-26T12:24:55.269",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042842,1745670295281,-400.0,0.0002,2,"2025-04-26T12:24:55.281",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042843,1745670295293,-400.0,0.0002,2,"2025-04-26T12:24:55.293",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042844,1745670295305,-400.0,0.0002,2,"2025-04-26T12:24:55.305",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042845,1745670295321,-937.3,0.0002,2,"2025-04-26T12:24:55.321",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042846,1745670295332,-400.0,0.0002,2,"2025-04-26T12:24:55.332",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042847,1745670295349,-433.98,0.0002,2,"2025-04-26T12:24:55.349",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042848,1745670295398,-400.0,0.0002,2,"2025-04-26T12:24:55.398",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042849,1745670295466,-400.0,0.0002,2,"2025-04-26T12:24:55.466",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042850,1745670295478,-400.0,0.0002,2,"2025-04-26T12:24:55.478",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042851,1745670295490,-654.64,0.0002,2,"2025-04-26T12:24:55.490",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042852,1745670295507,-400.0,0.0002,2,"2025-04-26T12:24:55.507",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042853,1745670295576,-400.0,0.0002,2,"2025-04-26T12:24:55.576",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042854,1745670295627,-400.0,0.0002,2,"2025-04-26T12:24:55.627",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042855,1745670295638,-400.0,0.0002,2,"2025-04-26T12:24:55.638",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042856,1745670295655,-1324.82,0.0002,2,"2025-04-26T12:24:55.655",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042857,1745670295679,-309.258224,0.00019986,2,"2025-04-26T12:24:55.679",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042858,1745670295689,-801.471776,0.0002,2,"2025-04-26T12:24:55.689",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042859,1745670295701,-428.29551015,0.0002,2,"2025-04-26T12:24:55.701",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042860,1745670295714,-400.0,0.0002,2,"2025-04-26T12:24:55.714",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042861,1745670295732,-851.34,0.0002,2,"2025-04-26T12:24:55.732",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042862,1745670295744,-405.46,0.0002,2,"2025-04-26T12:24:55.744",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042863,1745670295785,-2443.53888346,0.0002,2,"2025-04-26T12:24:55.785",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042864,1745670295876,-309.258224,0.00019986,2,"2025-04-26T12:24:55.876",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042865,1745670296053,-55.93225058,0.00019984,2,"2025-04-26T12:24:56.053",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042866,1745670296070,-151.0,0.00019984,2,"2025-04-26T12:24:56.070",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042867,1745670296082,-151.0,0.00019984,2,"2025-04-26T12:24:56.082",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042868,1745670296099,-42.06774942,0.00019984,2,"2025-04-26T12:24:56.099",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042869,1745670296109,-108.93225058,0.00019998,2,"2025-04-26T12:24:56.109",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042870,1745670296121,-200.32597342,0.00019998,2,"2025-04-26T12:24:56.121",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042871,1745670296131,-40.26610258,0.00019999,2,"2025-04-26T12:24:56.131",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042872,1745670296146,-245.26423752,0.00019999,2,"2025-04-26T12:24:56.146",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042873,1745670296156,-256.07804548,0.00019999,2,"2025-04-26T12:24:56.156",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042874,1745670296172,-53.18017852,0.00019999,2,"2025-04-26T12:24:56.172",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042875,1745670296184,-448.16210448,0.0002,2,"2025-04-26T12:24:56.184",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042876,1745670296206,-501.342283,0.0002,2,"2025-04-26T12:24:56.206",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042877,1745670296286,-1211.4016229,0.0002,2,"2025-04-26T12:24:56.286",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042878,1745670296330,-501.342283,0.0002,2,"2025-04-26T12:24:56.330",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042879,1745670296347,-150.0,0.0002,2,"2025-04-26T12:24:56.347",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042880,1745670296358,-150.0,0.0002,2,"2025-04-26T12:24:56.358",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042881,1745670296374,-500.0,0.0002,2,"2025-04-26T12:24:56.374",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042882,1745670296388,-150.0,0.0002,2,"2025-04-26T12:24:56.388",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042883,1745670296405,-150.0,0.0002,2,"2025-04-26T12:24:56.405",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042884,1745670296416,-151.0,0.0002,2,"2025-04-26T12:24:56.416",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042885,1745670296432,-151.0,0.0002,2,"2025-04-26T12:24:56.432",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042886,1745670296458,-150.0,0.0002,2,"2025-04-26T12:24:56.458",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042887,1745670296475,-150.0,0.0002,2,"2025-04-26T12:24:56.475",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042888,1745670296490,-430.861252,0.0002,2,"2025-04-26T12:24:56.490",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042889,1745670296524,-430.861252,0.0002,2,"2025-04-26T12:24:56.524",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042890,1745670296604,-151.0,0.0002,2,"2025-04-26T12:24:56.604",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042891,1745670296628,-151.0,0.0002,2,"2025-04-26T12:24:56.628",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042892,1745670296688,-501.342283,0.0002,2,"2025-04-26T12:24:56.688",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042893,1745670296739,-501.342283,0.0002,2,"2025-04-26T12:24:56.739",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042894,1745670296757,-1169.0,0.0002,2,"2025-04-26T12:24:56.757",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042895,1745670296778,-300.0,0.0002,2,"2025-04-26T12:24:56.778",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042896,1745670297075,-500.0,0.0002,2,"2025-04-26T12:24:57.075",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042897,1745670297089,-151.0,0.0002,2,"2025-04-26T12:24:57.089",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042898,1745670297101,-430.861252,0.0002,2,"2025-04-26T12:24:57.101",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042899,1745670297113,-430.861252,0.0002,2,"2025-04-26T12:24:57.113",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042900,1745670297127,-151.0,0.0002,2,"2025-04-26T12:24:57.127",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042901,1745670297145,-400.0,0.0002,2,"2025-04-26T12:24:57.145",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042902,1745670297349,-151.0,0.0002,2,"2025-04-26T12:24:57.349",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042903,1745670297360,-500.97,0.0002,2,"2025-04-26T12:24:57.360",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042904,1745670297373,-662.57,0.0002,2,"2025-04-26T12:24:57.373",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042905,1745670297389,-525.59,0.0002,2,"2025-04-26T12:24:57.389",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042906,1745670297401,-400.0,0.0002,2,"2025-04-26T12:24:57.401",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042907,1745670297413,-501.342283,0.0002,2,"2025-04-26T12:24:57.413",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042908,1745670297424,-501.342283,0.0002,2,"2025-04-26T12:24:57.424",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042909,1745670297436,-934.95,0.0002,2,"2025-04-26T12:24:57.436",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042910,1745670297459,-400.0,0.0002,2,"2025-04-26T12:24:57.459",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042911,1745670297470,-1052.42,0.0002,2,"2025-04-26T12:24:57.470",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042912,1745670297486,-500.0,0.0002,2,"2025-04-26T12:24:57.486",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042913,1745670297497,-704.94,0.0002,2,"2025-04-26T12:24:57.497",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042914,1745670297508,-500.0,0.0002,2,"2025-04-26T12:24:57.508",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042915,1745670297520,-214.95382749,0.0002,2,"2025-04-26T12:24:57.520",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042916,1745670297533,-197.39822412,0.0002,2,"2025-04-26T12:24:57.533",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042917,1745670297545,-197.59541965,0.0002,2,"2025-04-26T12:24:57.545",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042918,1745670297557,-500.0,0.0002,2,"2025-04-26T12:24:57.557",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042919,1745670297597,-159.50324597,0.0002,2,"2025-04-26T12:24:57.597",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042920,1745670297657,-521.79000413,0.0002,2,"2025-04-26T12:24:57.657",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042921,1745670297696,-500.0,0.0002,2,"2025-04-26T12:24:57.696",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042922,1745670297708,-346879.44511432,0.0002,2,"2025-04-26T12:24:57.708",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042923,1745670298092,-309.258224,0.00019971,2,"2025-04-26T12:24:58.092",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042924,1745670298104,-502.741776,0.00019971,2,"2025-04-26T12:24:58.104",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042925,1745670298115,-172321.65267081,0.0002,2,"2025-04-26T12:24:58.115",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042926,1745670298131,-452.40084141,0.0002,2,"2025-04-26T12:24:58.131",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042927,1745670298145,-214971.71326378,0.0002,2,"2025-04-26T12:24:58.145",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042928,1745670324454,-1090.883305,0.00019799,2,"2025-04-26T12:25:24.454",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042929,1745670324483,-189.57488143,0.000198,2,"2025-04-26T12:25:24.483",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042930,1745670324511,-300.0,0.0001997,2,"2025-04-26T12:25:24.511",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042931,1745670324541,-400.0,0.0001997,2,"2025-04-26T12:25:24.541",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042932,1745670324572,-400.0,0.0001997,2,"2025-04-26T12:25:24.572",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042933,1745670324601,-657.98,0.00019971,2,"2025-04-26T12:25:24.601",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042934,1745670324631,-400.0,0.00019971,2,"2025-04-26T12:25:24.631",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042935,1745670324660,-400.0,0.00019971,2,"2025-04-26T12:25:24.660",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042936,1745670324689,-400.0,0.00019971,2,"2025-04-26T12:25:24.689",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042937,1745670324718,-400.0,0.00019971,2,"2025-04-26T12:25:24.718",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042938,1745670324747,-1244.74,0.00019971,2,"2025-04-26T12:25:24.747",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042939,1745670324775,-792.32,0.00019971,2,"2025-04-26T12:25:24.775",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042940,1745670324803,-400.0,0.00019971,2,"2025-04-26T12:25:24.803",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042941,1745670324832,-613.08,0.00019971,2,"2025-04-26T12:25:24.832",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042942,1745670324861,-648.59,0.00019971,2,"2025-04-26T12:25:24.861",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042943,1745670324891,-400.0,0.00019971,2,"2025-04-26T12:25:24.891",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042944,1745670324923,-400.0,0.00019971,2,"2025-04-26T12:25:24.923",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042945,1745670324952,-500.0,0.00019973,2,"2025-04-26T12:25:24.952",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042946,1745670324982,-501.29544339,0.00019973,2,"2025-04-26T12:25:24.982",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042947,1745670325011,-500.0,0.00019973,2,"2025-04-26T12:25:25.011",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042948,1745670325040,-400.0,0.00019984,2,"2025-04-26T12:25:25.040",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042949,1745670325068,-429.73,0.00019984,2,"2025-04-26T12:25:25.068",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042950,1745670325097,-400.0,0.00019984,2,"2025-04-26T12:25:25.097",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042951,1745670325126,-501.65337988,0.00019984,2,"2025-04-26T12:25:25.126",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042952,1745670325154,-400.0,0.00019984,2,"2025-04-26T12:25:25.154",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042953,1745670325184,-400.0,0.00019984,2,"2025-04-26T12:25:25.184",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042954,1745670325212,-213.70349292,0.00019984,2,"2025-04-26T12:25:25.212",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042955,1745670325240,-400.0,0.00019984,2,"2025-04-26T12:25:25.240",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042956,1745670325269,-362.90037065,0.00019984,2,"2025-04-26T12:25:25.269",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042957,1745670325298,-400.0,0.00019984,2,"2025-04-26T12:25:25.298",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042958,1745670325328,-625.49,0.00019984,2,"2025-04-26T12:25:25.328",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042959,1745670325355,-400.0,0.00019984,2,"2025-04-26T12:25:25.355",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042960,1745670325385,-400.0,0.00019984,2,"2025-04-26T12:25:25.385",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042961,1745670325413,-905.06,0.00019984,2,"2025-04-26T12:25:25.413",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042962,1745670325442,-503.21,0.00019985,2,"2025-04-26T12:25:25.442",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042963,1745670325470,-400.0,0.00019985,2,"2025-04-26T12:25:25.470",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042964,1745670325500,-400.0,0.00019985,2,"2025-04-26T12:25:25.500",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042965,1745670325530,-526.92,0.00019985,2,"2025-04-26T12:25:25.530",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042966,1745670325560,-400.0,0.00019985,2,"2025-04-26T12:25:25.560",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042967,1745670325589,-400.0,0.00019985,2,"2025-04-26T12:25:25.589",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042968,1745670325618,-4367.2,0.00019985,2,"2025-04-26T12:25:25.618",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042969,1745670325647,-400.0,0.00019985,2,"2025-04-26T12:25:25.647",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042970,1745670325676,-309.258224,0.00019986,2,"2025-04-26T12:25:25.676",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042971,1745670325706,-309.258224,0.00019986,2,"2025-04-26T12:25:25.706",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042972,1745670325734,-151.0,0.00019986,2,"2025-04-26T12:25:25.734",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042973,1745670325762,-151.0,0.00019986,2,"2025-04-26T12:25:25.762",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042974,1745670325789,-151.0,0.00019986,2,"2025-04-26T12:25:25.789",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042975,1745670325817,-151.0,0.00019986,2,"2025-04-26T12:25:25.817",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042976,1745670325845,-153.946413,0.00019986,2,"2025-04-26T12:25:25.845",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042977,1745670325874,-151.0,0.00019986,2,"2025-04-26T12:25:25.874",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042978,1745670325902,-151.0,0.00019986,2,"2025-04-26T12:25:25.902",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042979,1745670325932,-309.258224,0.00019998,2,"2025-04-26T12:25:25.932",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042980,1745670325963,-300.0,0.00019998,2,"2025-04-26T12:25:25.963",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042981,1745670325991,-1200.0,0.00019998,2,"2025-04-26T12:25:25.991",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042982,1745670326018,-151.0,0.00019998,2,"2025-04-26T12:25:26.018",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042983,1745670326046,-151.0,0.00019998,2,"2025-04-26T12:25:26.046",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042984,1745670326074,-151.0,0.00019998,2,"2025-04-26T12:25:26.074",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042985,1745670326101,-877.0,0.00019999,2,"2025-04-26T12:25:26.101",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042986,1745670326131,-190.35356007,0.00019999,2,"2025-04-26T12:25:26.131",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042987,1745670326159,-309.258224,0.00019999,2,"2025-04-26T12:25:26.159",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042988,1745670326192,-474.65,0.00019999,2,"2025-04-26T12:25:26.192",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042989,1745670326222,-719.59,0.00019999,2,"2025-04-26T12:25:26.222",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042990,1745670326263,-791.33,0.00019999,2,"2025-04-26T12:25:26.263",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042991,1745670326295,-151.0,0.00019999,2,"2025-04-26T12:25:26.295",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042992,1745670326325,-491.38,0.00019999,2,"2025-04-26T12:25:26.325",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042993,1745670326355,-151.0,0.00019999,2,"2025-04-26T12:25:26.355",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042994,1745670326394,-151.0,0.00019999,2,"2025-04-26T12:25:26.394",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042995,1745670326425,-415.81,0.00019999,2,"2025-04-26T12:25:26.425",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042996,1745670326455,-1051.0,0.0002,2,"2025-04-26T12:25:26.455",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042997,1745670333722,-106494.93318862,0.0002,2,"2025-04-26T12:25:33.722",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359042999,1745670367404,1000.0,0.00037808,60,"2025-04-26T12:26:07.404",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043000,1745670381010,-872.706644,0.00019799,2,"2025-04-26T12:26:21.010",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043001,1745670381040,-300.0,0.00019829,2,"2025-04-26T12:26:21.040",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043002,1745670381070,-36985.00372853,0.0001983,2,"2025-04-26T12:26:21.070",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043003,1745670381099,-250.0,0.00019865,2,"2025-04-26T12:26:21.099",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043004,1745670381130,-15982.50332211,0.000199,2,"2025-04-26T12:26:21.130",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043005,1745670381161,-170.22702337,0.000199,2,"2025-04-26T12:26:21.161",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043006,1745670381190,-205.99112014,0.000199,2,"2025-04-26T12:26:21.190",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043007,1745670381222,-400.0,0.00019971,2,"2025-04-26T12:26:21.222",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043008,1745670381253,-1337.82,0.00019971,2,"2025-04-26T12:26:21.253",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043009,1745670381283,-590.97,0.00019971,2,"2025-04-26T12:26:21.283",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043010,1745670381311,-447.88,0.00019971,2,"2025-04-26T12:26:21.311",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043011,1745670381342,-1286.31,0.00019971,2,"2025-04-26T12:26:21.342",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043012,1745670381372,-511.46,0.00019971,2,"2025-04-26T12:26:21.372",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043013,1745670381402,-400.0,0.00019971,2,"2025-04-26T12:26:21.402",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043014,1745670381434,-997.17,0.00019971,2,"2025-04-26T12:26:21.434",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043015,1745670381466,-3649.56,0.00019971,2,"2025-04-26T12:26:21.466",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043016,1745670381496,-400.0,0.00019971,2,"2025-04-26T12:26:21.496",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043017,1745670381526,-600.52,0.00019971,2,"2025-04-26T12:26:21.526",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043018,1745670381555,-403.64,0.00019971,2,"2025-04-26T12:26:21.555",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043019,1745670381585,-780.18,0.00019971,2,"2025-04-26T12:26:21.585",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043020,1745670381617,-400.0,0.00019971,2,"2025-04-26T12:26:21.617",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043021,1745670381647,-156.95760552,0.00019971,2,"2025-04-26T12:26:21.647",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043022,1745670381678,-836.2,0.00019971,2,"2025-04-26T12:26:21.678",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043023,1745670381708,-447.57,0.00019971,2,"2025-04-26T12:26:21.708",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043024,1745670381737,-643.0,0.00019971,2,"2025-04-26T12:26:21.737",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043025,1745670381766,-600.72,0.00019971,2,"2025-04-26T12:26:21.766",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043026,1745670381795,-400.0,0.00019971,2,"2025-04-26T12:26:21.795",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043027,1745670381825,-1239.79,0.00019971,2,"2025-04-26T12:26:21.825",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043028,1745670381854,-1102.31,0.00019971,2,"2025-04-26T12:26:21.854",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043029,1745670381883,-500.0,0.00019973,2,"2025-04-26T12:26:21.883",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043030,1745670381911,-500.0,0.00019973,2,"2025-04-26T12:26:21.911",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043031,1745670381940,-500.0,0.00019973,2,"2025-04-26T12:26:21.940",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043032,1745670381968,-400.0,0.00019984,2,"2025-04-26T12:26:21.968",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043033,1745670381996,-898.78,0.00019984,2,"2025-04-26T12:26:21.996",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043034,1745670382023,-428.1,0.00019984,2,"2025-04-26T12:26:22.023",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043035,1745670382059,-400.0,0.00019984,2,"2025-04-26T12:26:22.059",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043036,1745670382092,-400.0,0.00019984,2,"2025-04-26T12:26:22.092",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043037,1745670382121,-400.0,0.00019984,2,"2025-04-26T12:26:22.121",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043038,1745670382152,-285.14718984,0.00019984,2,"2025-04-26T12:26:22.152",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043039,1745670382182,-156.36228179,0.00019984,2,"2025-04-26T12:26:22.182",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043040,1745670382214,-4185.01,0.00019984,2,"2025-04-26T12:26:22.214",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043041,1745670382242,-181.67081093,0.00019984,2,"2025-04-26T12:26:22.242",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043042,1745670382274,-194.78772811,0.00019984,2,"2025-04-26T12:26:22.274",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043043,1745670382304,-400.0,0.00019984,2,"2025-04-26T12:26:22.304",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043044,1745670382333,-521.52226622,0.00019984,2,"2025-04-26T12:26:22.333",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043045,1745670382362,-400.0,0.00019984,2,"2025-04-26T12:26:22.362",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043046,1745670382391,-400.0,0.00019984,2,"2025-04-26T12:26:22.391",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043047,1745670382421,-400.0,0.00019984,2,"2025-04-26T12:26:22.421",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043048,1745670382451,-960.06,0.00019984,2,"2025-04-26T12:26:22.451",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043049,1745670382481,-400.0,0.00019984,2,"2025-04-26T12:26:22.481",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043050,1745670382512,-400.0,0.00019984,2,"2025-04-26T12:26:22.512",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043051,1745670382546,-400.0,0.00019984,2,"2025-04-26T12:26:22.546",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043052,1745670382583,-400.0,0.00019984,2,"2025-04-26T12:26:22.583",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043053,1745670382615,-400.0,0.00019984,2,"2025-04-26T12:26:22.615",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043054,1745670382646,-463.77,0.00019984,2,"2025-04-26T12:26:22.646",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043055,1745670382675,-400.0,0.00019984,2,"2025-04-26T12:26:22.675",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043056,1745670383072,-432.09225669,0.00019984,2,"2025-04-26T12:26:23.072",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043057,1745670383101,-400.0,0.00019985,2,"2025-04-26T12:26:23.101",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043058,1745670383130,-745.17,0.00019985,2,"2025-04-26T12:26:23.130",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043059,1745670383158,-400.0,0.00019985,2,"2025-04-26T12:26:23.158",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043060,1745670383186,-873.74,0.00019985,2,"2025-04-26T12:26:23.186",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043061,1745670383217,-400.0,0.00019985,2,"2025-04-26T12:26:23.217",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043062,1745670383247,-400.0,0.00019985,2,"2025-04-26T12:26:23.247",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043063,1745670383281,-400.0,0.00019985,2,"2025-04-26T12:26:23.281",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043064,1745670383313,-400.0,0.00019985,2,"2025-04-26T12:26:23.313",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043065,1745670383344,-400.0,0.00019985,2,"2025-04-26T12:26:23.344",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043066,1745670383373,-771.10820067,0.00019986,2,"2025-04-26T12:26:23.373",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043067,1745670383402,-1135.0,0.00019999,2,"2025-04-26T12:26:23.402",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043068,1745670383432,-400.0,0.00019999,2,"2025-04-26T12:26:23.432",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043069,1745670383462,-564.7,0.00019999,2,"2025-04-26T12:26:23.462",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043070,1745670383491,-750.05,0.00019999,2,"2025-04-26T12:26:23.491",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043071,1745670383533,-9263.38,0.00019999,2,"2025-04-26T12:26:23.533",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043072,1745670383566,-703.88,0.00019999,2,"2025-04-26T12:26:23.566",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043073,1745670383597,-400.0,0.00019999,2,"2025-04-26T12:26:23.597",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043074,1745670383627,-151.0,0.00019999,2,"2025-04-26T12:26:23.627",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043075,1745670383659,-634.82,0.00019999,2,"2025-04-26T12:26:23.659",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043076,1745670383689,-946.0,0.0002,2,"2025-04-26T12:26:23.689",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043077,1745670385993,-816.17,0.00019999,2,"2025-04-26T12:26:25.993",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043078,1745670386003,-32494.54964416,0.0002,2,"2025-04-26T12:26:26.003",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043079,1745670392433,1000.0,0.00037808,60,"2025-04-26T12:26:32.433",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043080,1745670420039,227.46,0.00019029,2,"2025-04-26T12:27:00.039",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043081,1745670427875,-300.0,0.00019791,2,"2025-04-26T12:27:07.875",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043082,1745670427906,-8780.855498,0.00019792,2,"2025-04-26T12:27:07.906",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043083,1745670427937,-1450.377107,0.00019792,2,"2025-04-26T12:27:07.937",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043084,1745670427966,-8780.855498,0.00019793,2,"2025-04-26T12:27:07.966",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043085,1745670427995,-1450.377107,0.00019793,2,"2025-04-26T12:27:07.995",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043086,1745670428024,-8780.855498,0.00019795,2,"2025-04-26T12:27:08.024",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043087,1745670428052,-1450.377107,0.00019795,2,"2025-04-26T12:27:08.052",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043088,1745670428089,-8780.855498,0.00019797,2,"2025-04-26T12:27:08.089",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043089,1745670428120,-1450.377107,0.00019797,2,"2025-04-26T12:27:08.120",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043090,1745670428153,-8769.283662,0.00019798,2,"2025-04-26T12:27:08.153",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043091,1745670428360,-11.571836,0.00019798,2,"2025-04-26T12:27:08.360",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043101,1745670443562,-1729.474785,0.00019792,2,"2025-04-26T12:27:23.562",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043102,1745670443595,-1729.474785,0.00019793,2,"2025-04-26T12:27:23.595",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043103,1745670443630,-1729.474785,0.00019795,2,"2025-04-26T12:27:23.630",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043104,1745670443663,-1729.474785,0.00019797,2,"2025-04-26T12:27:23.663",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043105,1745670443695,-1450.377107,0.00019798,2,"2025-04-26T12:27:23.695",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043106,1745670443726,-1729.474785,0.00019798,2,"2025-04-26T12:27:23.726",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043107,1745670443755,-698.1653152,0.00019799,2,"2025-04-26T12:27:23.755",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043108,1745670443783,-774.3907,0.00019871,2,"2025-04-26T12:27:23.783",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043109,1745670443811,-2614.6722967,0.000199,2,"2025-04-26T12:27:23.811",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043110,1745670443840,-174.52614189,0.000199,2,"2025-04-26T12:27:23.840",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043111,1745670443868,-204.4979377,0.000199,2,"2025-04-26T12:27:23.868",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043112,1745670443898,-8780.855498,0.0001997,2,"2025-04-26T12:27:23.898",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043113,1745670443929,-1450.377107,0.0001997,2,"2025-04-26T12:27:23.929",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043114,1745670443958,-1729.474785,0.0001997,2,"2025-04-26T12:27:23.958",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043115,1745670443987,-400.0,0.00019971,2,"2025-04-26T12:27:23.987",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043116,1745670444355,-1150.57837302,0.00019971,2,"2025-04-26T12:27:24.355",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043162,1745670638003,-558.5322522,0.00019799,2,"2025-04-26T12:30:38.003",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043163,1745670638013,-175.44168694,0.00019884,2,"2025-04-26T12:30:38.013",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043164,1745670638023,-175.44168694,0.00019892,2,"2025-04-26T12:30:38.023",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043165,1745670638032,-67.57240329,0.00019899,2,"2025-04-26T12:30:38.032",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043166,1745670638044,-1132.42759671,0.00019899,2,"2025-04-26T12:30:38.044",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043167,1745670638054,-300.0,0.00019899,2,"2025-04-26T12:30:38.054",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043168,1745670638065,-175.44168694,0.000199,2,"2025-04-26T12:30:38.065",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043169,1745670638076,-196.0,0.000199,2,"2025-04-26T12:30:38.076",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043170,1745670638086,-196.0,0.000199,2,"2025-04-26T12:30:38.086",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043171,1745670638098,-400.0,0.00019971,2,"2025-04-26T12:30:38.098",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043172,1745670638107,-653.83,0.00019971,2,"2025-04-26T12:30:38.107",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043173,1745670638118,-56.31787748,0.00019971,2,"2025-04-26T12:30:38.118",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043174,1745670638131,-343.68212252,0.00019971,2,"2025-04-26T12:30:38.131",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043175,1745670638140,-400.0,0.00019971,2,"2025-04-26T12:30:38.140",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043176,1745670638149,-1304.32144248,0.00019971,2,"2025-04-26T12:30:38.149",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043177,1745670638161,-4059.62035122,0.00019971,2,"2025-04-26T12:30:38.161",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043178,1745670638172,-3158.92017496,0.00019971,2,"2025-04-26T12:30:38.172",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043179,1745670638183,-4184.156181,0.00019971,2,"2025-04-26T12:30:38.183",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043187,1745670638526,-1121.70137876,0.00019971,2,"2025-04-26T12:30:38.526",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043192,1745670638570,-93841.05047158,0.00019971,2,"2025-04-26T12:30:38.570",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043194,1745670638580,-400.0,0.00019971,2,"2025-04-26T12:30:38.580",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043196,1745670638591,-1450.377107,0.00019971,2,"2025-04-26T12:30:38.591",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043198,1745670638601,-12898.2,0.00019971,2,"2025-04-26T12:30:38.601",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043200,1745670638610,-397.05282547,0.00019971,2,"2025-04-26T12:30:38.610",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043202,1745670638620,-769.07,0.00019971,2,"2025-04-26T12:30:38.620",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043204,1745670638630,-6641.46,0.00019971,2,"2025-04-26T12:30:38.630",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043206,1745670638639,-400.0,0.00019971,2,"2025-04-26T12:30:38.639",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043208,1745670638650,-676.92,0.00019971,2,"2025-04-26T12:30:38.650",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043211,1745670638660,-2550.05,0.00019971,2,"2025-04-26T12:30:38.660",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043213,1745670638670,-1729.474785,0.00019971,2,"2025-04-26T12:30:38.670",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043215,1745670638679,-400.0,0.00019971,2,"2025-04-26T12:30:38.679",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043217,1745670638689,-400.0,0.00019971,2,"2025-04-26T12:30:38.689",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043219,1745670638699,-400.0,0.00019971,2,"2025-04-26T12:30:38.699",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043220,1745670638708,-400.0,0.00019971,2,"2025-04-26T12:30:38.708",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043222,1745670638718,-898.25,0.00019971,2,"2025-04-26T12:30:38.718",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043224,1745670638727,-400.0,0.00019971,2,"2025-04-26T12:30:38.727",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043226,1745670638737,-400.0,0.00019971,2,"2025-04-26T12:30:38.737",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043228,1745670638747,-400.0,0.00019971,2,"2025-04-26T12:30:38.747",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043230,1745670638756,-400.0,0.00019971,2,"2025-04-26T12:30:38.756",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043232,1745670638766,-716.61,0.00019971,2,"2025-04-26T12:30:38.766",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043234,1745670638775,-644.64,0.00019971,2,"2025-04-26T12:30:38.775",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043236,1745670638785,-627.37,0.00019971,2,"2025-04-26T12:30:38.785",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043238,1745670638796,-1269.62,0.00019971,2,"2025-04-26T12:30:38.796",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043240,1745670638806,-471.93,0.00019971,2,"2025-04-26T12:30:38.806",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043242,1745670638815,-400.0,0.00019971,2,"2025-04-26T12:30:38.815",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043244,1745670638825,-764.67,0.00019971,2,"2025-04-26T12:30:38.825",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043246,1745670638834,-530.99,0.00019971,2,"2025-04-26T12:30:38.834",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043247,1745670638844,-427.06,0.00019971,2,"2025-04-26T12:30:38.844",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043249,1745670638854,-400.0,0.00019971,2,"2025-04-26T12:30:38.854",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043251,1745670638864,-540.19,0.00019971,2,"2025-04-26T12:30:38.864",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043253,1745670638873,-472.76,0.00019971,2,"2025-04-26T12:30:38.873",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043255,1745670638883,-731.11,0.00019971,2,"2025-04-26T12:30:38.883",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043257,1745670638893,-450.56,0.00019971,2,"2025-04-26T12:30:38.893",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043259,1745670638903,-400.0,0.00019971,2,"2025-04-26T12:30:38.903",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043261,1745670638915,-867.35,0.00019971,2,"2025-04-26T12:30:38.915",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043263,1745670638924,-400.0,0.00019971,2,"2025-04-26T12:30:38.924",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043265,1745670638934,-500.0,0.00019971,2,"2025-04-26T12:30:38.934",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043267,1745670638944,-400.0,0.00019971,2,"2025-04-26T12:30:38.944",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043269,1745670638955,-532.47,0.00019971,2,"2025-04-26T12:30:38.955",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043271,1745670638965,-461.39,0.00019971,2,"2025-04-26T12:30:38.965",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043273,1745670638975,-521.23,0.00019971,2,"2025-04-26T12:30:38.975",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043275,1745670638985,-888.1,0.00019971,2,"2025-04-26T12:30:38.985",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043278,1745670639007,-400.0,0.00019971,2,"2025-04-26T12:30:39.007",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043280,1745670639018,-1008.89,0.00019971,2,"2025-04-26T12:30:39.018",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043282,1745670639028,-769.59,0.00019971,2,"2025-04-26T12:30:39.028",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043284,1745670639038,-400.0,0.00019971,2,"2025-04-26T12:30:39.038",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043286,1745670639049,-400.0,0.00019971,2,"2025-04-26T12:30:39.049",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043288,1745670639059,-1192.87,0.00019971,2,"2025-04-26T12:30:39.059",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043290,1745670639069,-806.48,0.00019971,2,"2025-04-26T12:30:39.069",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043292,1745670639080,-4010.64,0.00019971,2,"2025-04-26T12:30:39.080",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043295,1745670639090,-767.55,0.00019971,2,"2025-04-26T12:30:39.090",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043297,1745670639100,-621.56,0.00019971,2,"2025-04-26T12:30:39.100",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043299,1745670639110,-400.0,0.00019971,2,"2025-04-26T12:30:39.110",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043301,1745670639121,-825.14,0.00019971,2,"2025-04-26T12:30:39.121",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043303,1745670639132,-1673.22,0.00019971,2,"2025-04-26T12:30:39.132",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043305,1745670639142,-742.58,0.00019971,2,"2025-04-26T12:30:39.142",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043307,1745670639152,-590.65,0.00019971,2,"2025-04-26T12:30:39.152",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043309,1745670639162,-1090.71,0.00019971,2,"2025-04-26T12:30:39.162",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043311,1745670639172,-780.33,0.00019971,2,"2025-04-26T12:30:39.172",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043313,1745670639181,-716.93,0.00019971,2,"2025-04-26T12:30:39.181",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043314,1745670639191,-1282.08,0.00019971,2,"2025-04-26T12:30:39.191",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043316,1745670639201,-2608.95,0.00019971,2,"2025-04-26T12:30:39.201",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043319,1745670639211,-1232.71,0.00019971,2,"2025-04-26T12:30:39.211",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043321,1745670639221,-400.0,0.00019971,2,"2025-04-26T12:30:39.221",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043323,1745670639230,-446.12,0.00019971,2,"2025-04-26T12:30:39.230",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043325,1745670639240,-963.48,0.00019971,2,"2025-04-26T12:30:39.240",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043327,1745670639250,-896.54,0.00019971,2,"2025-04-26T12:30:39.250",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043329,1745670639259,-3497.5,0.00019971,2,"2025-04-26T12:30:39.259",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043330,1745670639269,-400.0,0.00019971,2,"2025-04-26T12:30:39.269",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043332,1745670639282,-556.42,0.00019971,2,"2025-04-26T12:30:39.282",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043333,1745670639294,-500.0,0.00019973,2,"2025-04-26T12:30:39.294",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043334,1745670639304,-500.0,0.00019973,2,"2025-04-26T12:30:39.304",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043335,1745670639313,-500.0,0.00019973,2,"2025-04-26T12:30:39.313",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043336,1745670639323,-500.0,0.00019973,2,"2025-04-26T12:30:39.323",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043337,1745670639333,-494.3,0.00019984,2,"2025-04-26T12:30:39.333",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043338,1745670639344,-400.0,0.00019984,2,"2025-04-26T12:30:39.344",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043339,1745670639354,-400.0,0.00019984,2,"2025-04-26T12:30:39.354",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043340,1745670639367,-400.0,0.00019984,2,"2025-04-26T12:30:39.367",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043341,1745670639377,-400.0,0.00019984,2,"2025-04-26T12:30:39.377",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043342,1745670639388,-408.35,0.00019984,2,"2025-04-26T12:30:39.388",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043343,1745670639399,-769.07,0.00019984,2,"2025-04-26T12:30:39.399",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043344,1745670639408,-678.3,0.00019984,2,"2025-04-26T12:30:39.408",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043345,1745670639418,-400.0,0.00019984,2,"2025-04-26T12:30:39.418",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043346,1745670639428,-410.99,0.00019984,2,"2025-04-26T12:30:39.428",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043347,1745670639445,-400.0,0.00019984,2,"2025-04-26T12:30:39.445",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043348,1745670639455,-400.0,0.00019984,2,"2025-04-26T12:30:39.455",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043349,1745670639466,-400.0,0.00019984,2,"2025-04-26T12:30:39.466",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043350,1745670639476,-400.0,0.00019984,2,"2025-04-26T12:30:39.476",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043351,1745670639486,-400.0,0.00019984,2,"2025-04-26T12:30:39.486",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043352,1745670639496,-400.0,0.00019984,2,"2025-04-26T12:30:39.496",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043353,1745670639506,-400.0,0.00019984,2,"2025-04-26T12:30:39.506",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043354,1745670639516,-400.0,0.00019984,2,"2025-04-26T12:30:39.516",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043355,1745670639526,-400.0,0.00019984,2,"2025-04-26T12:30:39.526",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043356,1745670639536,-435.32,0.00019984,2,"2025-04-26T12:30:39.536",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043357,1745670639546,-771.0,0.00019984,2,"2025-04-26T12:30:39.546",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043358,1745670639556,-400.0,0.00019984,2,"2025-04-26T12:30:39.556",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043359,1745670639567,-500.0,0.00019984,2,"2025-04-26T12:30:39.567",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043360,1745670639577,-400.0,0.00019984,2,"2025-04-26T12:30:39.577",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043361,1745670639591,-777.12,0.00019984,2,"2025-04-26T12:30:39.591",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043362,1745670639600,-400.0,0.00019984,2,"2025-04-26T12:30:39.600",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043363,1745670639611,-400.0,0.00019984,2,"2025-04-26T12:30:39.611",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043364,1745670639621,-400.0,0.00019984,2,"2025-04-26T12:30:39.621",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043365,1745670639631,-400.0,0.00019984,2,"2025-04-26T12:30:39.631",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043366,1745670639642,-400.0,0.00019984,2,"2025-04-26T12:30:39.642",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043367,1745670639652,-652.4,0.00019984,2,"2025-04-26T12:30:39.652",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043368,1745670639663,-811.7,0.00019984,2,"2025-04-26T12:30:39.663",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043369,1745670639673,-400.0,0.00019984,2,"2025-04-26T12:30:39.673",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043370,1745670639683,-400.0,0.00019984,2,"2025-04-26T12:30:39.683",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043371,1745670639693,-400.0,0.00019984,2,"2025-04-26T12:30:39.693",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043372,1745670639704,-374.90937011,0.00019984,2,"2025-04-26T12:30:39.704",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043373,1745670639714,-400.0,0.00019984,2,"2025-04-26T12:30:39.714",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043374,1745670639724,-400.0,0.00019984,2,"2025-04-26T12:30:39.724",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043375,1745670639735,-1091.65,0.00019984,2,"2025-04-26T12:30:39.735",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043376,1745670639749,-400.0,0.00019984,2,"2025-04-26T12:30:39.749",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043377,1745670639759,-400.0,0.00019984,2,"2025-04-26T12:30:39.759",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043378,1745670639770,-535.04,0.00019984,2,"2025-04-26T12:30:39.770",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043379,1745670639780,-400.0,0.00019984,2,"2025-04-26T12:30:39.780",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043380,1745670639790,-400.0,0.00019984,2,"2025-04-26T12:30:39.790",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043381,1745670639801,-641.44,0.00019984,2,"2025-04-26T12:30:39.801",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043382,1745670639812,-400.0,0.00019984,2,"2025-04-26T12:30:39.812",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043383,1745670639822,-400.0,0.00019984,2,"2025-04-26T12:30:39.822",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043384,1745670639832,-818.18,0.00019984,2,"2025-04-26T12:30:39.832",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043385,1745670639843,-400.0,0.00019984,2,"2025-04-26T12:30:39.843",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043386,1745670639853,-400.0,0.00019984,2,"2025-04-26T12:30:39.853",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043387,1745670639863,-179.29675452,0.00019984,2,"2025-04-26T12:30:39.863",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043388,1745670639873,-400.0,0.00019984,2,"2025-04-26T12:30:39.873",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043389,1745670639889,-400.0,0.00019984,2,"2025-04-26T12:30:39.889",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043390,1745670639900,-156.30465013,0.00019984,2,"2025-04-26T12:30:39.900",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043391,1745670639910,-400.0,0.00019984,2,"2025-04-26T12:30:39.910",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043392,1745670639921,-786.47,0.00019984,2,"2025-04-26T12:30:39.921",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043393,1745670639931,-400.0,0.00019984,2,"2025-04-26T12:30:39.931",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043394,1745670639942,-400.0,0.00019984,2,"2025-04-26T12:30:39.942",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043395,1745670639952,-400.0,0.00019984,2,"2025-04-26T12:30:39.952",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043396,1745670639963,-156.99553438,0.00019984,2,"2025-04-26T12:30:39.963",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043397,1745670639973,-400.0,0.00019984,2,"2025-04-26T12:30:39.973",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043398,1745670639984,-532.9,0.00019984,2,"2025-04-26T12:30:39.984",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043399,1745670639995,-617.34,0.00019984,2,"2025-04-26T12:30:39.995",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043400,1745670640007,-400.0,0.00019984,2,"2025-04-26T12:30:40.007",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043401,1745670640018,-400.0,0.00019984,2,"2025-04-26T12:30:40.018",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043402,1745670640031,-400.0,0.00019984,2,"2025-04-26T12:30:40.031",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043403,1745670640042,-500.0,0.00019984,2,"2025-04-26T12:30:40.042",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043404,1745670640053,-400.0,0.00019984,2,"2025-04-26T12:30:40.053",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043405,1745670640065,-486.97,0.00019984,2,"2025-04-26T12:30:40.065",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043406,1745670640076,-400.0,0.00019984,2,"2025-04-26T12:30:40.076",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043407,1745670640086,-400.0,0.00019984,2,"2025-04-26T12:30:40.086",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043408,1745670640097,-400.0,0.00019984,2,"2025-04-26T12:30:40.097",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043409,1745670640107,-572.15,0.00019984,2,"2025-04-26T12:30:40.107",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043410,1745670640118,-632.22,0.00019984,2,"2025-04-26T12:30:40.118",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043411,1745670640128,-400.0,0.00019984,2,"2025-04-26T12:30:40.128",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043412,1745670640139,-400.0,0.00019984,2,"2025-04-26T12:30:40.139",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043413,1745670640149,-400.0,0.00019984,2,"2025-04-26T12:30:40.149",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043414,1745670640159,-400.0,0.00019984,2,"2025-04-26T12:30:40.159",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043415,1745670640170,-400.0,0.00019984,2,"2025-04-26T12:30:40.170",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043416,1745670640181,-409.01,0.00019984,2,"2025-04-26T12:30:40.181",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043417,1745670640194,-400.0,0.00019984,2,"2025-04-26T12:30:40.194",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043418,1745670640206,-400.0,0.00019984,2,"2025-04-26T12:30:40.206",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043419,1745670640218,-400.0,0.00019984,2,"2025-04-26T12:30:40.218",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043420,1745670640229,-400.0,0.00019984,2,"2025-04-26T12:30:40.229",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043421,1745670640241,-400.0,0.00019984,2,"2025-04-26T12:30:40.241",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043422,1745670640251,-400.0,0.00019984,2,"2025-04-26T12:30:40.251",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043423,1745670640264,-423.81,0.00019984,2,"2025-04-26T12:30:40.264",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043424,1745670640275,-400.0,0.00019984,2,"2025-04-26T12:30:40.275",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043425,1745670640292,-400.0,0.00019984,2,"2025-04-26T12:30:40.292",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043426,1745670640302,-400.0,0.00019984,2,"2025-04-26T12:30:40.302",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043427,1745670640312,-400.0,0.00019984,2,"2025-04-26T12:30:40.312",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043428,1745670640328,-500.0,0.00019984,2,"2025-04-26T12:30:40.328",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043429,1745670640339,-400.0,0.00019984,2,"2025-04-26T12:30:40.339",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043430,1745670640349,-400.0,0.00019984,2,"2025-04-26T12:30:40.349",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043431,1745670640360,-1913.89,0.00019984,2,"2025-04-26T12:30:40.360",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043432,1745670640371,-400.0,0.00019984,2,"2025-04-26T12:30:40.371",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043433,1745670640384,-229.68816259,0.00019984,2,"2025-04-26T12:30:40.384",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043434,1745670640394,-442.88,0.00019984,2,"2025-04-26T12:30:40.394",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043435,1745670640406,-717.35,0.00019984,2,"2025-04-26T12:30:40.406",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043436,1745670640416,-400.0,0.00019984,2,"2025-04-26T12:30:40.416",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043437,1745670640427,-400.0,0.00019984,2,"2025-04-26T12:30:40.427",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043438,1745670640438,-400.0,0.00019985,2,"2025-04-26T12:30:40.438",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043439,1745670640449,-400.0,0.00019985,2,"2025-04-26T12:30:40.449",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043440,1745670640459,-400.0,0.00019985,2,"2025-04-26T12:30:40.459",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043441,1745670640470,-400.0,0.00019985,2,"2025-04-26T12:30:40.470",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043442,1745670640480,-400.0,0.00019985,2,"2025-04-26T12:30:40.480",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043443,1745670640491,-1450.377107,0.00019985,2,"2025-04-26T12:30:40.491",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043444,1745670640501,-666.74,0.00019985,2,"2025-04-26T12:30:40.501",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043445,1745670640512,-400.0,0.00019985,2,"2025-04-26T12:30:40.512",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043446,1745670640522,-400.0,0.00019985,2,"2025-04-26T12:30:40.522",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043447,1745670640532,-856.29,0.00019985,2,"2025-04-26T12:30:40.532",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043448,1745670640542,-400.0,0.00019985,2,"2025-04-26T12:30:40.542",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043449,1745670640552,-1729.474785,0.00019985,2,"2025-04-26T12:30:40.552",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043450,1745670640563,-400.0,0.00019985,2,"2025-04-26T12:30:40.563",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043451,1745670640573,-400.0,0.00019985,2,"2025-04-26T12:30:40.573",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043452,1745670640583,-955.58,0.00019985,2,"2025-04-26T12:30:40.583",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043453,1745670640595,-862.22,0.00019985,2,"2025-04-26T12:30:40.595",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043454,1745670640605,-1050.94,0.00019985,2,"2025-04-26T12:30:40.605",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043455,1745670640615,-457.11,0.00019985,2,"2025-04-26T12:30:40.615",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043456,1745670640626,-450.41,0.00019985,2,"2025-04-26T12:30:40.626",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043457,1745670640635,-400.0,0.00019985,2,"2025-04-26T12:30:40.635",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043458,1745670640646,-742.95,0.00019985,2,"2025-04-26T12:30:40.646",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043459,1745670640656,-455.72,0.00019985,2,"2025-04-26T12:30:40.656",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043460,1745670640667,-400.0,0.00019985,2,"2025-04-26T12:30:40.667",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043461,1745670640677,-277.58244899,0.00019985,2,"2025-04-26T12:30:40.677",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043462,1745670640687,-400.0,0.00019985,2,"2025-04-26T12:30:40.687",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043463,1745670640697,-400.0,0.00019985,2,"2025-04-26T12:30:40.697",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043464,1745670640708,-480.1,0.00019985,2,"2025-04-26T12:30:40.708",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043465,1745670640718,-400.0,0.00019985,2,"2025-04-26T12:30:40.718",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043466,1745670640729,-400.0,0.00019985,2,"2025-04-26T12:30:40.729",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043467,1745670640740,-708.62,0.00019985,2,"2025-04-26T12:30:40.740",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043468,1745670640750,-400.0,0.00019985,2,"2025-04-26T12:30:40.750",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043469,1745670640760,-400.0,0.00019985,2,"2025-04-26T12:30:40.760",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043470,1745670640780,-465.94,0.00019985,2,"2025-04-26T12:30:40.780",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043471,1745670640791,-1008.57,0.00019985,2,"2025-04-26T12:30:40.791",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043472,1745670640803,-4451.81,0.00019985,2,"2025-04-26T12:30:40.803",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043473,1745670640815,-400.0,0.00019985,2,"2025-04-26T12:30:40.815",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043474,1745670640827,-727.59,0.00019985,2,"2025-04-26T12:30:40.827",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043475,1745670640840,-627.7,0.00019985,2,"2025-04-26T12:30:40.840",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043476,1745670640850,-553.41,0.00019985,2,"2025-04-26T12:30:40.850",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043477,1745670640860,-868.17,0.00019985,2,"2025-04-26T12:30:40.860",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043478,1745670640870,-1306.38,0.00019985,2,"2025-04-26T12:30:40.870",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043479,1745670640881,-689.61,0.00019985,2,"2025-04-26T12:30:40.881",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043480,1745670640892,-599.97,0.00019985,2,"2025-04-26T12:30:40.892",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043481,1745670640903,-470.9,0.00019985,2,"2025-04-26T12:30:40.903",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043482,1745670640915,-906.08,0.00019985,2,"2025-04-26T12:30:40.915",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043483,1745670640927,-165.37377652,0.00019985,2,"2025-04-26T12:30:40.927",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043484,1745670640941,-400.0,0.00019985,2,"2025-04-26T12:30:40.941",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043485,1745670640951,-400.0,0.00019985,2,"2025-04-26T12:30:40.951",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043486,1745670640961,-400.0,0.00019985,2,"2025-04-26T12:30:40.961",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043487,1745670640971,-500.0,0.00019985,2,"2025-04-26T12:30:40.971",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043488,1745670640981,-177.22198426,0.00019985,2,"2025-04-26T12:30:40.981",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043489,1745670640991,-400.0,0.00019985,2,"2025-04-26T12:30:40.991",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043490,1745670641002,-585.18,0.00019985,2,"2025-04-26T12:30:41.002",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043491,1745670641012,-500.0,0.00019985,2,"2025-04-26T12:30:41.012",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043492,1745670641022,-400.0,0.00019985,2,"2025-04-26T12:30:41.022",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043493,1745670641033,-428.65,0.00019985,2,"2025-04-26T12:30:41.033",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043494,1745670641042,-500.0,0.00019985,2,"2025-04-26T12:30:41.042",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043495,1745670641052,-400.0,0.00019985,2,"2025-04-26T12:30:41.052",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043496,1745670641062,-428.21,0.00019985,2,"2025-04-26T12:30:41.062",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043497,1745670641072,-400.0,0.00019985,2,"2025-04-26T12:30:41.072",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043498,1745670641082,-400.0,0.00019985,2,"2025-04-26T12:30:41.082",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043499,1745670641092,-400.0,0.00019985,2,"2025-04-26T12:30:41.092",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043500,1745670641103,-977.22,0.00019985,2,"2025-04-26T12:30:41.103",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043501,1745670641113,-400.0,0.00019985,2,"2025-04-26T12:30:41.113",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043502,1745670641123,-400.0,0.00019985,2,"2025-04-26T12:30:41.123",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043503,1745670641133,-152.68415493,0.00019985,2,"2025-04-26T12:30:41.133",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043504,1745670641143,-669.11,0.00019985,2,"2025-04-26T12:30:41.143",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043505,1745670641154,-206.17668263,0.00019985,2,"2025-04-26T12:30:41.154",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043506,1745670641167,-500.0,0.00019985,2,"2025-04-26T12:30:41.167",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043507,1745670641179,-594.03,0.00019985,2,"2025-04-26T12:30:41.179",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043508,1745670641190,-186.8939025,0.00019985,2,"2025-04-26T12:30:41.190",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043509,1745670641202,-683.797192,0.00019985,2,"2025-04-26T12:30:41.202",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043510,1745670641214,-400.0,0.00019985,2,"2025-04-26T12:30:41.214",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043511,1745670641224,-150.46767924,0.00019985,2,"2025-04-26T12:30:41.224",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043512,1745670641236,-1245.01,0.00019985,2,"2025-04-26T12:30:41.236",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043513,1745670641248,-400.0,0.00019985,2,"2025-04-26T12:30:41.248",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043514,1745670641259,-67962.9482922,0.00019986,2,"2025-04-26T12:30:41.259",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043515,1745670641269,-11053.0955783,0.00019986,2,"2025-04-26T12:30:41.269",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043516,1745670641280,-4170.2396523,0.00019986,2,"2025-04-26T12:30:41.280",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043517,1745670641291,-374.4501421,0.00019986,2,"2025-04-26T12:30:41.291",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043518,1745670641301,-207.4,0.00019988,2,"2025-04-26T12:30:41.301",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043519,1745670641311,-276.25,0.0001999,2,"2025-04-26T12:30:41.311",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043520,1745670641321,-276.25,0.0001999,2,"2025-04-26T12:30:41.321",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043521,1745670641332,-276.25,0.0001999,2,"2025-04-26T12:30:41.332",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043522,1745670641343,-276.25,0.0001999,2,"2025-04-26T12:30:41.343",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043523,1745670641353,-276.25,0.0001999,2,"2025-04-26T12:30:41.353",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043524,1745670641363,-276.25,0.0001999,2,"2025-04-26T12:30:41.363",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043525,1745670641372,-276.25,0.0001999,2,"2025-04-26T12:30:41.372",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043526,1745670641383,-276.25,0.0001999,2,"2025-04-26T12:30:41.383",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043527,1745670641393,-276.25,0.0001999,2,"2025-04-26T12:30:41.393",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043528,1745670641403,-276.25,0.0001999,2,"2025-04-26T12:30:41.403",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043529,1745670641413,-276.25,0.0001999,2,"2025-04-26T12:30:41.413",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043530,1745670641423,-276.25,0.0001999,2,"2025-04-26T12:30:41.423",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043531,1745670641433,-276.25,0.0001999,2,"2025-04-26T12:30:41.433",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043532,1745670641444,-276.25,0.0001999,2,"2025-04-26T12:30:41.444",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043533,1745670641454,-276.25,0.0001999,2,"2025-04-26T12:30:41.454",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043534,1745670641464,-276.25,0.0001999,2,"2025-04-26T12:30:41.464",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043535,1745670641476,-276.25,0.0001999,2,"2025-04-26T12:30:41.476",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043536,1745670641485,-276.25,0.0001999,2,"2025-04-26T12:30:41.485",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043537,1745670641495,-276.25,0.0001999,2,"2025-04-26T12:30:41.495",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043538,1745670641505,-276.25,0.0001999,2,"2025-04-26T12:30:41.505",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043539,1745670641515,-276.25,0.0001999,2,"2025-04-26T12:30:41.515",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043540,1745670641526,-276.25,0.0001999,2,"2025-04-26T12:30:41.526",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043541,1745670641536,-276.25,0.0001999,2,"2025-04-26T12:30:41.536",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043542,1745670641545,-276.25,0.0001999,2,"2025-04-26T12:30:41.545",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043543,1745670641556,-118.90342845,0.0001999,2,"2025-04-26T12:30:41.556",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043544,1745670641576,-157.34657155,0.0001999,2,"2025-04-26T12:30:41.576",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043545,1745670641586,-276.25,0.0001999,2,"2025-04-26T12:30:41.586",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043546,1745670641596,-276.25,0.0001999,2,"2025-04-26T12:30:41.596",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043547,1745670641607,-276.25,0.0001999,2,"2025-04-26T12:30:41.607",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043548,1745670641618,-276.25,0.0001999,2,"2025-04-26T12:30:41.618",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043549,1745670641628,-276.25,0.0001999,2,"2025-04-26T12:30:41.628",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043550,1745670641638,-276.25,0.0001999,2,"2025-04-26T12:30:41.638",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043551,1745670641649,-276.25,0.0001999,2,"2025-04-26T12:30:41.649",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043552,1745670641659,-276.25,0.0001999,2,"2025-04-26T12:30:41.659",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043553,1745670641669,-276.25,0.0001999,2,"2025-04-26T12:30:41.669",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043554,1745670641679,-276.25,0.0001999,2,"2025-04-26T12:30:41.679",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043555,1745670641688,-276.25,0.0001999,2,"2025-04-26T12:30:41.688",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043556,1745670641698,-276.25,0.0001999,2,"2025-04-26T12:30:41.698",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043557,1745670641708,-276.25,0.0001999,2,"2025-04-26T12:30:41.708",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043558,1745670641718,-276.25,0.0001999,2,"2025-04-26T12:30:41.718",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043559,1745670641728,-276.25,0.0001999,2,"2025-04-26T12:30:41.728",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043560,1745670641740,-276.25,0.0001999,2,"2025-04-26T12:30:41.740",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043561,1745670641751,-276.25,0.0001999,2,"2025-04-26T12:30:41.751",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043562,1745670641763,-276.25,0.0001999,2,"2025-04-26T12:30:41.763",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043563,1745670641775,-276.25,0.0001999,2,"2025-04-26T12:30:41.775",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043564,1745670641786,-276.25,0.0001999,2,"2025-04-26T12:30:41.786",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043565,1745670641797,-276.25,0.0001999,2,"2025-04-26T12:30:41.797",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043566,1745670641808,-276.25,0.0001999,2,"2025-04-26T12:30:41.808",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043567,1745670641819,-276.25,0.0001999,2,"2025-04-26T12:30:41.819",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043568,1745670641830,-276.25,0.0001999,2,"2025-04-26T12:30:41.830",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043569,1745670641840,-276.25,0.0001999,2,"2025-04-26T12:30:41.840",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043570,1745670641850,-276.25,0.0001999,2,"2025-04-26T12:30:41.850",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043571,1745670641861,-276.25,0.0001999,2,"2025-04-26T12:30:41.861",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043572,1745670641871,-276.25,0.0001999,2,"2025-04-26T12:30:41.871",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043573,1745670641881,-276.25,0.0001999,2,"2025-04-26T12:30:41.881",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043574,1745670641893,-276.25,0.0001999,2,"2025-04-26T12:30:41.893",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043575,1745670641903,-276.25,0.0001999,2,"2025-04-26T12:30:41.903",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043576,1745670641916,-276.25,0.0001999,2,"2025-04-26T12:30:41.916",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043577,1745670641928,-276.25,0.0001999,2,"2025-04-26T12:30:41.928",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043578,1745670641938,-276.25,0.0001999,2,"2025-04-26T12:30:41.938",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043579,1745670641949,-276.25,0.0001999,2,"2025-04-26T12:30:41.949",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043580,1745670641962,-276.25,0.0001999,2,"2025-04-26T12:30:41.962",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043581,1745670641972,-276.25,0.0001999,2,"2025-04-26T12:30:41.972",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043582,1745670641981,-276.25,0.0001999,2,"2025-04-26T12:30:41.981",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043583,1745670641991,-276.25,0.0001999,2,"2025-04-26T12:30:41.991",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043584,1745670642000,-276.25,0.0001999,2,"2025-04-26T12:30:42.000",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043585,1745670642010,-276.25,0.0001999,2,"2025-04-26T12:30:42.010",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043586,1745670642020,-276.25,0.0001999,2,"2025-04-26T12:30:42.020",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043587,1745670642030,-276.25,0.0001999,2,"2025-04-26T12:30:42.030",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043588,1745670642041,-276.25,0.0001999,2,"2025-04-26T12:30:42.041",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043589,1745670642052,-276.25,0.0001999,2,"2025-04-26T12:30:42.052",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043590,1745670642063,-276.25,0.0001999,2,"2025-04-26T12:30:42.063",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043591,1745670642072,-276.25,0.0001999,2,"2025-04-26T12:30:42.072",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043592,1745670642083,-276.25,0.0001999,2,"2025-04-26T12:30:42.083",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043593,1745670642093,-276.25,0.0001999,2,"2025-04-26T12:30:42.093",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043594,1745670642103,-276.25,0.0001999,2,"2025-04-26T12:30:42.103",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043595,1745670642113,-276.25,0.0001999,2,"2025-04-26T12:30:42.113",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043596,1745670642123,-276.25,0.0001999,2,"2025-04-26T12:30:42.123",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043597,1745670642133,-276.25,0.0001999,2,"2025-04-26T12:30:42.133",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043598,1745670642143,-276.25,0.0001999,2,"2025-04-26T12:30:42.143",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043599,1745670642153,-276.25,0.0001999,2,"2025-04-26T12:30:42.153",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043600,1745670642163,-276.25,0.0001999,2,"2025-04-26T12:30:42.163",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043601,1745670642173,-276.25,0.0001999,2,"2025-04-26T12:30:42.173",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043602,1745670642182,-276.25,0.0001999,2,"2025-04-26T12:30:42.182",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043603,1745670642193,-276.25,0.0001999,2,"2025-04-26T12:30:42.193",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043604,1745670642203,-276.25,0.0001999,2,"2025-04-26T12:30:42.203",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043605,1745670642213,-276.25,0.0001999,2,"2025-04-26T12:30:42.213",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043606,1745670642223,-276.25,0.0001999,2,"2025-04-26T12:30:42.223",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043607,1745670642234,-276.25,0.0001999,2,"2025-04-26T12:30:42.234",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043608,1745670642243,-276.25,0.0001999,2,"2025-04-26T12:30:42.243",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043609,1745670642253,-276.25,0.0001999,2,"2025-04-26T12:30:42.253",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043610,1745670642262,-276.25,0.0001999,2,"2025-04-26T12:30:42.262",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043611,1745670642272,-276.25,0.0001999,2,"2025-04-26T12:30:42.272",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043612,1745670642285,-276.25,0.0001999,2,"2025-04-26T12:30:42.285",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043613,1745670642294,-276.25,0.0001999,2,"2025-04-26T12:30:42.294",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043614,1745670642304,-276.25,0.0001999,2,"2025-04-26T12:30:42.304",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043615,1745670642313,-276.25,0.0001999,2,"2025-04-26T12:30:42.313",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043616,1745670642325,-276.25,0.0001999,2,"2025-04-26T12:30:42.325",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043617,1745670642335,-276.25,0.0001999,2,"2025-04-26T12:30:42.335",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043618,1745670642346,-276.25,0.0001999,2,"2025-04-26T12:30:42.346",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043619,1745670642357,-1336.0,0.00019999,2,"2025-04-26T12:30:42.357",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043620,1745670642370,-6193.0,0.00019999,2,"2025-04-26T12:30:42.370",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043621,1745670642380,-201.859,0.00019999,2,"2025-04-26T12:30:42.380",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043622,1745670642390,-257.141,0.00019999,2,"2025-04-26T12:30:42.390",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043623,1745670642400,-3991.0,0.00019999,2,"2025-04-26T12:30:42.400",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043624,1745670642410,-229.70712015,0.00019999,2,"2025-04-26T12:30:42.410",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043625,1745670642422,-3172.67,0.00019999,2,"2025-04-26T12:30:42.422",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043626,1745670642432,-562.3,0.00019999,2,"2025-04-26T12:30:42.432",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043627,1745670642442,-400.0,0.00019999,2,"2025-04-26T12:30:42.442",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043628,1745670642452,-400.0,0.00019999,2,"2025-04-26T12:30:42.452",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043629,1745670642462,-480.92,0.00019999,2,"2025-04-26T12:30:42.462",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043630,1745670642472,-1103.49,0.00019999,2,"2025-04-26T12:30:42.472",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043631,1745670642482,-565.24,0.00019999,2,"2025-04-26T12:30:42.482",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043632,1745670642493,-400.0,0.00019999,2,"2025-04-26T12:30:42.493",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043633,1745670642504,-400.0,0.00019999,2,"2025-04-26T12:30:42.504",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043634,1745670642514,-3652.55,0.00019999,2,"2025-04-26T12:30:42.514",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043635,1745670642524,-400.0,0.00019999,2,"2025-04-26T12:30:42.524",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043636,1745670642535,-618.29,0.00019999,2,"2025-04-26T12:30:42.535",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043637,1745670642545,-400.0,0.00019999,2,"2025-04-26T12:30:42.545",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043638,1745670642556,-460.5,0.00019999,2,"2025-04-26T12:30:42.556",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043639,1745670642566,-400.0,0.00019999,2,"2025-04-26T12:30:42.566",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043640,1745670642576,-456.69,0.00019999,2,"2025-04-26T12:30:42.576",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043641,1745670642586,-634.97,0.00019999,2,"2025-04-26T12:30:42.586",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043642,1745670642596,-503.69,0.00019999,2,"2025-04-26T12:30:42.596",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043643,1745670642607,-899.97,0.00019999,2,"2025-04-26T12:30:42.607",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043644,1745670642616,-896.0,0.00019999,2,"2025-04-26T12:30:42.616",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043645,1745670642627,-400.0,0.00019999,2,"2025-04-26T12:30:42.627",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043646,1745670642637,-400.0,0.00019999,2,"2025-04-26T12:30:42.637",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043647,1745670642647,-675.56,0.00019999,2,"2025-04-26T12:30:42.647",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043648,1745670642657,-570.02,0.00019999,2,"2025-04-26T12:30:42.657",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043649,1745670642666,-821.74,0.00019999,2,"2025-04-26T12:30:42.666",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043650,1745670642677,-834.29,0.00019999,2,"2025-04-26T12:30:42.677",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043651,1745670642686,-812.64,0.00019999,2,"2025-04-26T12:30:42.686",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043652,1745670642696,-758.36,0.00019999,2,"2025-04-26T12:30:42.696",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043653,1745670642706,-713.08,0.00019999,2,"2025-04-26T12:30:42.706",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043654,1745670642716,-850.51,0.00019999,2,"2025-04-26T12:30:42.716",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043655,1745670642725,-852.1,0.00019999,2,"2025-04-26T12:30:42.725",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043656,1745670642735,-400.0,0.00019999,2,"2025-04-26T12:30:42.735",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043657,1745670642746,-630.56,0.00019999,2,"2025-04-26T12:30:42.746",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043658,1745670642755,-428.92,0.00019999,2,"2025-04-26T12:30:42.755",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043659,1745670642765,-400.0,0.00019999,2,"2025-04-26T12:30:42.765",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043660,1745670642775,-541.17,0.00019999,2,"2025-04-26T12:30:42.775",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043661,1745670642785,-598.14,0.00019999,2,"2025-04-26T12:30:42.785",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043662,1745670642795,-8877.4,0.00019999,2,"2025-04-26T12:30:42.795",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043663,1745670642805,-400.0,0.00019999,2,"2025-04-26T12:30:42.805",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043664,1745670642815,-697.26,0.00019999,2,"2025-04-26T12:30:42.815",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043665,1745670642825,-566.35,0.00019999,2,"2025-04-26T12:30:42.825",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043666,1745670642835,-490.15,0.00019999,2,"2025-04-26T12:30:42.835",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043667,1745670643126,-944.38,0.00019999,2,"2025-04-26T12:30:43.126",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043668,1745670643136,-400.0,0.00019999,2,"2025-04-26T12:30:43.136",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043669,1745670643146,-853.0,0.0002,2,"2025-04-26T12:30:43.146",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043670,1745670643156,-348528.03660514,0.0002,2,"2025-04-26T12:30:43.156",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043671,1745670643165,-226.20042071,0.0002,2,"2025-04-26T12:30:43.165",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043672,1745670643175,-548315.81189374,0.0002,2,"2025-04-26T12:30:43.175",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043673,1745670643580,-9439.59009131,0.0002,2,"2025-04-26T12:30:43.580",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043681,1745670644163,-400.0,0.00019984,2,"2025-04-26T12:30:44.163",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043682,1745670644172,-234.23795222,0.00019985,2,"2025-04-26T12:30:44.172",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043683,1745670644184,-265.76204778,0.00019985,2,"2025-04-26T12:30:44.184",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043684,1745670644194,-500.0,0.00019985,2,"2025-04-26T12:30:44.194",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043685,1745670644204,-415.25300289,0.00019985,2,"2025-04-26T12:30:44.204",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043686,1745670644214,-877.0,0.00019999,2,"2025-04-26T12:30:44.214",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043687,1745670644223,-25357.94494957,0.0002,2,"2025-04-26T12:30:44.223",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043689,1745670644373,-13251.0741745,0.0002,2,"2025-04-26T12:30:44.373",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043692,1745670645395,-515.71913351,0.00019984,2,"2025-04-26T12:30:45.395",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043693,1745670645408,-26698.13395503,0.0002,2,"2025-04-26T12:30:45.408",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043694,1745670645422,-5815.3,0.0002,2,"2025-04-26T12:30:45.422",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043695,1745670645439,-4836.0,0.0002,2,"2025-04-26T12:30:45.439",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043696,1745670645463,-12065.5880064,0.0002,2,"2025-04-26T12:30:45.463",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043697,1745670645480,-1099.45166358,0.0002,2,"2025-04-26T12:30:45.480",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043698,1745670645501,-5265.3587318,0.0002,2,"2025-04-26T12:30:45.501",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043712,1745670658959,-0.00059875,0.000199,2,"2025-04-26T12:30:58.959",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043713,1745670659459,-493.35027802,0.000199,2,"2025-04-26T12:30:59.459",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043714,1745670659708,-526.01000001,0.000199,2,"2025-04-26T12:30:59.708",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043715,1745670665267,23900.0,0.00019125,2,"2025-04-26T12:31:05.267",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043716,1745670761491,1000.0,0.00019077,2,"2025-04-26T12:32:41.491",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043717,1745670790714,150.91,0.00027425,30,"2025-04-26T12:33:10.714",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043719,1745670903836,715.2,0.00019,2,"2025-04-26T12:35:03.836",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043720,1745671027670,789.47,0.00017161,2,"2025-04-26T12:37:07.670",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043721,1745671032081,-272.15082242,0.00019425,2,"2025-04-26T12:37:12.081",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043727,1745671443662,-517.31917758,0.00019425,2,"2025-04-26T12:44:03.662",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043728,1745671443687,-166.66,0.00019624,2,"2025-04-26T12:44:03.687",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043729,1745671443710,-500.0,0.00019726,2,"2025-04-26T12:44:03.710",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043730,1745671443734,-446.8258018,0.00019799,2,"2025-04-26T12:44:03.734",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043731,1745671443760,-1200.0,0.00019899,2,"2025-04-26T12:44:03.760",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043732,1745671443783,-169.06102874,0.000199,2,"2025-04-26T12:44:03.783",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043733,1745671443807,-195.75,0.000199,2,"2025-04-26T12:44:03.807",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043734,1745671443834,-8364.33960656,0.000199,2,"2025-04-26T12:44:03.834",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043735,1745671443859,-318.3535268,0.000199,2,"2025-04-26T12:44:03.859",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043737,1745671460447,204.4979377,0.000199,2,"2025-04-26T12:44:20.447",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043738,1745671471144,-2153.92367041,0.000199,2,"2025-04-26T12:44:31.144",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043739,1745671471180,-18617.38501813,0.000199,2,"2025-04-26T12:44:31.180",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043740,1745671471316,250.0,0.00017,2,"2025-04-26T12:44:31.316",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043741,1745671472436,300.0,0.00019,2,"2025-04-26T12:44:32.436",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043742,1745671568137,-357.4606414,0.00019799,2,"2025-04-26T12:46:08.137",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043743,1745671568161,-5800.0,0.00019883,2,"2025-04-26T12:46:08.161",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043744,1745671568184,-5800.0,0.00019892,2,"2025-04-26T12:46:08.184",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043745,1745671568209,-1200.0,0.00019899,2,"2025-04-26T12:46:08.209",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043746,1745671568236,-5800.0,0.000199,2,"2025-04-26T12:46:08.236",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043749,1745671650356,227.46,0.00019026,2,"2025-04-26T12:47:30.356",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043801,1745671804197,23900.0,0.00019027,2,"2025-04-26T12:50:04.197",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043802,1745671804713,1164.09,0.00019,2,"2025-04-26T12:50:04.713",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043803,1745671806385,1164.09,0.00019,2,"2025-04-26T12:50:06.385",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043804,1745671808131,1164.09,0.00019,2,"2025-04-26T12:50:08.131",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043806,1745671832384,-285.9685131,0.00019799,2,"2025-04-26T12:50:32.384",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043807,1745671832395,-1164.09,0.000199,2,"2025-04-26T12:50:32.395",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043808,1745671832405,-2153.92367041,0.000199,2,"2025-04-26T12:50:32.405",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043809,1745671832415,-500.0,0.00019918,2,"2025-04-26T12:50:32.415",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043811,1745671832425,-150.0,0.00019945,2,"2025-04-26T12:50:32.425",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043813,1745671832435,-1200.0,0.0001997,2,"2025-04-26T12:50:32.435",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043815,1745671832446,-400.0,0.00019971,2,"2025-04-26T12:50:32.446",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043817,1745671832456,-400.0,0.00019971,2,"2025-04-26T12:50:32.456",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043819,1745671832467,-400.0,0.00019971,2,"2025-04-26T12:50:32.467",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043821,1745671832477,-400.0,0.00019971,2,"2025-04-26T12:50:32.477",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043823,1745671832488,-508.88305216,0.00019971,2,"2025-04-26T12:50:32.488",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043825,1745671832498,-400.0,0.00019971,2,"2025-04-26T12:50:32.498",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043827,1745671832509,-400.0,0.00019971,2,"2025-04-26T12:50:32.509",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043829,1745671832520,-400.0,0.00019971,2,"2025-04-26T12:50:32.520",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043831,1745671832530,-400.0,0.00019971,2,"2025-04-26T12:50:32.530",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043833,1745671832540,-400.0,0.00019971,2,"2025-04-26T12:50:32.540",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043835,1745671832551,-410.37,0.00019971,2,"2025-04-26T12:50:32.551",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043837,1745671832561,-641.23,0.00019971,2,"2025-04-26T12:50:32.561",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043839,1745671832571,-1193.14,0.00019971,2,"2025-04-26T12:50:32.571",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043841,1745671832581,-1175.56,0.00019971,2,"2025-04-26T12:50:32.581",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043843,1745671832591,-400.0,0.00019971,2,"2025-04-26T12:50:32.591",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043845,1745671832601,-1322.67,0.00019971,2,"2025-04-26T12:50:32.601",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043847,1745671832611,-504.32,0.00019971,2,"2025-04-26T12:50:32.611",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043849,1745671832622,-400.0,0.00019971,2,"2025-04-26T12:50:32.622",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043851,1745671832633,-887.11,0.00019971,2,"2025-04-26T12:50:32.633",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043853,1745671832643,-400.0,0.00019971,2,"2025-04-26T12:50:32.643",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359043855,1745671832653,-549.06253912,0.00019971,2,"2025-04-26T12:50:32.653",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044009,1745671838337,-438.10746088,0.00019971,2,"2025-04-26T12:50:38.337",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044010,1745671838347,-400.0,0.00019971,2,"2025-04-26T12:50:38.347",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044011,1745671838357,-1000.73,0.00019971,2,"2025-04-26T12:50:38.357",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044012,1745671838366,-757.15,0.00019971,2,"2025-04-26T12:50:38.366",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044013,1745671838376,-500.0,0.00019971,2,"2025-04-26T12:50:38.376",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044014,1745671838385,-2724.0,0.00019971,2,"2025-04-26T12:50:38.385",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044015,1745671838395,-500.0,0.00019971,2,"2025-04-26T12:50:38.395",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044016,1745671838405,-500.0,0.00019971,2,"2025-04-26T12:50:38.405",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044017,1745671838414,-150.0,0.00019971,2,"2025-04-26T12:50:38.414",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044018,1745671838425,-500.0,0.00019971,2,"2025-04-26T12:50:38.425",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044019,1745671838436,-500.0,0.00019973,2,"2025-04-26T12:50:38.436",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044020,1745671838447,-242.85750312,0.00019973,2,"2025-04-26T12:50:38.447",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044021,1745671838458,-500.0,0.00019973,2,"2025-04-26T12:50:38.458",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044022,1745671838468,-2551.88636208,0.00019973,2,"2025-04-26T12:50:38.468",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044023,1745671838478,-2000.0,0.00019983,2,"2025-04-26T12:50:38.478",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044024,1745671838488,-400.0,0.00019983,2,"2025-04-26T12:50:38.488",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044025,1745671838498,-177.22198426,0.00019983,2,"2025-04-26T12:50:38.498",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044026,1745671838509,-400.0,0.00019983,2,"2025-04-26T12:50:38.509",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044027,1745671838518,-400.0,0.00019983,2,"2025-04-26T12:50:38.518",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044028,1745671838528,-400.0,0.00019983,2,"2025-04-26T12:50:38.528",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044029,1745671838538,-400.0,0.00019983,2,"2025-04-26T12:50:38.538",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044030,1745671838548,-206.17668263,0.00019983,2,"2025-04-26T12:50:38.548",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044031,1745671838557,-400.0,0.00019983,2,"2025-04-26T12:50:38.557",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044032,1745671838567,-186.8939025,0.00019983,2,"2025-04-26T12:50:38.567",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044033,1745671838576,-400.0,0.00019983,2,"2025-04-26T12:50:38.576",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044034,1745671838586,-400.0,0.00019983,2,"2025-04-26T12:50:38.586",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044035,1745671838596,-152.68415493,0.00019983,2,"2025-04-26T12:50:38.596",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044037,1745671838605,-400.0,0.00019983,2,"2025-04-26T12:50:38.605",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044039,1745671838615,-400.0,0.00019983,2,"2025-04-26T12:50:38.615",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044041,1745671838624,-500.0,0.00019983,2,"2025-04-26T12:50:38.624",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044043,1745671838634,-400.0,0.00019983,2,"2025-04-26T12:50:38.634",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044045,1745671838643,-564.35,0.00019983,2,"2025-04-26T12:50:38.643",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044047,1745671838653,-400.0,0.00019983,2,"2025-04-26T12:50:38.653",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044049,1745671838663,-400.0,0.00019983,2,"2025-04-26T12:50:38.663",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044051,1745671838673,-543.46328275,0.00019983,2,"2025-04-26T12:50:38.673",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044052,1745671838685,-400.0,0.00019983,2,"2025-04-26T12:50:38.685",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044054,1745671838695,-400.0,0.00019983,2,"2025-04-26T12:50:38.695",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044056,1745671838709,-421.17,0.00019983,2,"2025-04-26T12:50:38.709",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044058,1745671838719,-505.33086124,0.00019983,2,"2025-04-26T12:50:38.719",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044060,1745671838730,-400.0,0.00019983,2,"2025-04-26T12:50:38.730",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044062,1745671838740,-400.0,0.00019983,2,"2025-04-26T12:50:38.740",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044064,1745671838752,-400.0,0.00019983,2,"2025-04-26T12:50:38.752",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044065,1745671838761,-400.0,0.00019983,2,"2025-04-26T12:50:38.761",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044067,1745671838772,-400.0,0.00019983,2,"2025-04-26T12:50:38.772",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044069,1745671838782,-400.0,0.00019983,2,"2025-04-26T12:50:38.782",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044071,1745671838792,-683.797192,0.00019983,2,"2025-04-26T12:50:38.792",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044073,1745671838802,-944.38,0.00019983,2,"2025-04-26T12:50:38.802",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044075,1745671838811,-436.81,0.00019983,2,"2025-04-26T12:50:38.811",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044077,1745671838821,-400.0,0.00019983,2,"2025-04-26T12:50:38.821",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044079,1745671838832,-695.21,0.00019983,2,"2025-04-26T12:50:38.832",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044081,1745671838843,-400.0,0.00019983,2,"2025-04-26T12:50:38.843",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044083,1745671838853,-400.0,0.00019983,2,"2025-04-26T12:50:38.853",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044085,1745671838862,-400.0,0.00019983,2,"2025-04-26T12:50:38.862",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044087,1745671838872,-250.0,0.00019983,2,"2025-04-26T12:50:38.872",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044089,1745671838881,-400.0,0.00019983,2,"2025-04-26T12:50:38.881",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044090,1745671838891,-400.0,0.00019983,2,"2025-04-26T12:50:38.891",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044092,1745671838900,-159.581833,0.00019983,2,"2025-04-26T12:50:38.900",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044094,1745671838910,-608.37,0.00019983,2,"2025-04-26T12:50:38.910",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044096,1745671838919,-400.0,0.00019983,2,"2025-04-26T12:50:38.919",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044098,1745671838929,-1103.49,0.00019983,2,"2025-04-26T12:50:38.929",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044100,1745671838939,-400.0,0.00019983,2,"2025-04-26T12:50:38.939",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044102,1745671838948,-400.0,0.00019983,2,"2025-04-26T12:50:38.948",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044104,1745671838960,-157.22498,0.00019983,2,"2025-04-26T12:50:38.960",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044106,1745671838970,-400.0,0.00019983,2,"2025-04-26T12:50:38.970",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044108,1745671838980,-494.84844796,0.00019983,2,"2025-04-26T12:50:38.980",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044110,1745671838990,-407.21,0.00019983,2,"2025-04-26T12:50:38.990",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044113,1745671839000,-651.21,0.00019983,2,"2025-04-26T12:50:39.000",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044115,1745671839011,-458.45,0.00019983,2,"2025-04-26T12:50:39.011",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044117,1745671839020,-3172.67,0.00019983,2,"2025-04-26T12:50:39.020",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044119,1745671839031,-400.0,0.00019983,2,"2025-04-26T12:50:39.031",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044121,1745671839041,-400.0,0.00019983,2,"2025-04-26T12:50:39.041",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044122,1745671839051,-400.0,0.00019983,2,"2025-04-26T12:50:39.051",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044124,1745671839061,-400.0,0.00019983,2,"2025-04-26T12:50:39.061",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044126,1745671839071,-400.0,0.00019983,2,"2025-04-26T12:50:39.071",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044128,1745671839081,-400.0,0.00019983,2,"2025-04-26T12:50:39.081",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044130,1745671839090,-400.0,0.00019983,2,"2025-04-26T12:50:39.090",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044132,1745671839100,-562.3,0.00019983,2,"2025-04-26T12:50:39.100",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044134,1745671839110,-618.29,0.00019983,2,"2025-04-26T12:50:39.110",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044136,1745671839119,-400.0,0.00019983,2,"2025-04-26T12:50:39.119",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044138,1745671839129,-500.0,0.00019983,2,"2025-04-26T12:50:39.129",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044140,1745671839140,-400.0,0.00019983,2,"2025-04-26T12:50:39.140",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044142,1745671839150,-400.0,0.00019983,2,"2025-04-26T12:50:39.150",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044144,1745671839160,-400.0,0.00019983,2,"2025-04-26T12:50:39.160",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044146,1745671839169,-480.92,0.00019983,2,"2025-04-26T12:50:39.169",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044148,1745671839178,-400.0,0.00019983,2,"2025-04-26T12:50:39.178",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044150,1745671839187,-456.69,0.00019983,2,"2025-04-26T12:50:39.187",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044152,1745671839197,-686.58,0.00019983,2,"2025-04-26T12:50:39.197",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044154,1745671839207,-565.24,0.00019983,2,"2025-04-26T12:50:39.207",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044165,1745671839299,-400.0,0.00019983,2,"2025-04-26T12:50:39.299",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044167,1745671839310,-400.0,0.00019983,2,"2025-04-26T12:50:39.310",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044169,1745671839319,-1116.6,0.00019983,2,"2025-04-26T12:50:39.319",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044171,1745671839329,-480.1,0.00019983,2,"2025-04-26T12:50:39.329",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044173,1745671839338,-499.32,0.00019983,2,"2025-04-26T12:50:39.338",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044175,1745671839347,-400.0,0.00019983,2,"2025-04-26T12:50:39.347",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044177,1745671839357,-400.0,0.00019983,2,"2025-04-26T12:50:39.357",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044179,1745671839367,-400.0,0.00019983,2,"2025-04-26T12:50:39.367",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044181,1745671839376,-400.0,0.00019983,2,"2025-04-26T12:50:39.376",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044183,1745671839385,-400.0,0.00019983,2,"2025-04-26T12:50:39.385",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044185,1745671839394,-500.0,0.00019983,2,"2025-04-26T12:50:39.394",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044187,1745671839404,-400.0,0.00019983,2,"2025-04-26T12:50:39.404",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044189,1745671839414,-400.0,0.00019983,2,"2025-04-26T12:50:39.414",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044191,1745671839423,-400.0,0.00019983,2,"2025-04-26T12:50:39.423",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044193,1745671839433,-634.97,0.00019983,2,"2025-04-26T12:50:39.433",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044195,1745671839443,-708.62,0.00019983,2,"2025-04-26T12:50:39.443",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044197,1745671839453,-2587.22,0.00019983,2,"2025-04-26T12:50:39.453",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044199,1745671839463,-400.0,0.00019983,2,"2025-04-26T12:50:39.463",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044201,1745671839472,-400.0,0.00019983,2,"2025-04-26T12:50:39.472",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044203,1745671839481,-559.1,0.00019983,2,"2025-04-26T12:50:39.481",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044205,1745671839490,-503.69,0.00019983,2,"2025-04-26T12:50:39.490",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044207,1745671839500,-400.0,0.00019983,2,"2025-04-26T12:50:39.500",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044209,1745671839510,-400.0,0.00019983,2,"2025-04-26T12:50:39.510",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044211,1745671839520,-400.0,0.00019983,2,"2025-04-26T12:50:39.520",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044212,1745671839530,-1008.57,0.00019983,2,"2025-04-26T12:50:39.530",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044214,1745671839539,-400.0,0.00019983,2,"2025-04-26T12:50:39.539",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044216,1745671839549,-896.0,0.00019983,2,"2025-04-26T12:50:39.549",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044218,1745671839559,-472.76,0.00019983,2,"2025-04-26T12:50:39.559",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044220,1745671839568,-400.0,0.00019983,2,"2025-04-26T12:50:39.568",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044222,1745671839578,-400.0,0.00019983,2,"2025-04-26T12:50:39.578",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044224,1745671839587,-400.0,0.00019983,2,"2025-04-26T12:50:39.587",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044226,1745671839597,-570.02,0.00019983,2,"2025-04-26T12:50:39.597",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044228,1745671839608,-400.0,0.00019983,2,"2025-04-26T12:50:39.608",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044230,1745671839619,-400.0,0.00019983,2,"2025-04-26T12:50:39.619",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044232,1745671839631,-400.0,0.00019983,2,"2025-04-26T12:50:39.631",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044234,1745671839641,-460.5,0.00019983,2,"2025-04-26T12:50:39.641",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044236,1745671839650,-400.0,0.00019983,2,"2025-04-26T12:50:39.650",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044238,1745671839660,-675.56,0.00019983,2,"2025-04-26T12:50:39.660",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044240,1745671839670,-627.7,0.00019983,2,"2025-04-26T12:50:39.670",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044242,1745671839683,-400.0,0.00019983,2,"2025-04-26T12:50:39.683",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044245,1745671839693,-400.0,0.00019983,2,"2025-04-26T12:50:39.693",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044247,1745671839705,-349.36704385,0.00019983,2,"2025-04-26T12:50:39.705",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044249,1745671839715,-400.0,0.00019983,2,"2025-04-26T12:50:39.715",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044250,1745671839724,-821.74,0.00019983,2,"2025-04-26T12:50:39.724",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044252,1745671839734,-400.0,0.00019983,2,"2025-04-26T12:50:39.734",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044254,1745671839744,-553.41,0.00019983,2,"2025-04-26T12:50:39.744",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044257,1745671839754,-227.76187215,0.00019983,2,"2025-04-26T12:50:39.754",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044259,1745671839769,-400.0,0.00019983,2,"2025-04-26T12:50:39.769",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044261,1745671839780,-400.0,0.00019983,2,"2025-04-26T12:50:39.780",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044263,1745671839789,-400.0,0.00019983,2,"2025-04-26T12:50:39.789",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044265,1745671839799,-812.64,0.00019983,2,"2025-04-26T12:50:39.799",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044267,1745671839810,-1306.38,0.00019983,2,"2025-04-26T12:50:39.810",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044269,1745671839819,-500.0,0.00019983,2,"2025-04-26T12:50:39.819",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044271,1745671839829,-400.0,0.00019983,2,"2025-04-26T12:50:39.829",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044274,1745671839839,-500.0,0.00019983,2,"2025-04-26T12:50:39.839",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044276,1745671839849,-400.0,0.00019983,2,"2025-04-26T12:50:39.849",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044278,1745671839859,-400.0,0.00019983,2,"2025-04-26T12:50:39.859",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044280,1745671839869,-500.0,0.00019983,2,"2025-04-26T12:50:39.869",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044282,1745671839879,-400.0,0.00019983,2,"2025-04-26T12:50:39.879",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044284,1745671839888,-150.0,0.00019983,2,"2025-04-26T12:50:39.888",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044286,1745671839898,-689.61,0.00019983,2,"2025-04-26T12:50:39.898",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044288,1745671839908,-758.36,0.00019983,2,"2025-04-26T12:50:39.908",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044290,1745671839918,-400.0,0.00019983,2,"2025-04-26T12:50:39.918",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044292,1745671839929,-150.0,0.00019983,2,"2025-04-26T12:50:39.929",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044294,1745671839939,-177.18528437,0.00019983,2,"2025-04-26T12:50:39.939",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044296,1745671839949,-811.7,0.00019983,2,"2025-04-26T12:50:39.949",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044298,1745671839961,-400.0,0.00019983,2,"2025-04-26T12:50:39.961",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044300,1745671839971,-400.0,0.00019983,2,"2025-04-26T12:50:39.971",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044302,1745671839981,-470.9,0.00019983,2,"2025-04-26T12:50:39.981",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044304,1745671839991,-400.0,0.00019983,2,"2025-04-26T12:50:39.991",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044306,1745671840000,-400.0,0.00019983,2,"2025-04-26T12:50:40.000",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044308,1745671840010,-852.1,0.00019983,2,"2025-04-26T12:50:40.010",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044311,1745671840020,-428.92,0.00019983,2,"2025-04-26T12:50:40.020",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044313,1745671840030,-183.29250345,0.00019983,2,"2025-04-26T12:50:40.030",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044315,1745671840040,-400.0,0.00019983,2,"2025-04-26T12:50:40.040",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044316,1745671840049,-327.85384651,0.00019983,2,"2025-04-26T12:50:40.049",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044319,1745671840058,-400.0,0.00019983,2,"2025-04-26T12:50:40.058",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044320,1745671840068,-400.0,0.00019983,2,"2025-04-26T12:50:40.068",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044323,1745671840078,-1056.38,0.00019983,2,"2025-04-26T12:50:40.078",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044325,1745671840087,-166.68953543,0.00019983,2,"2025-04-26T12:50:40.087",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044327,1745671840096,-428.65,0.00019983,2,"2025-04-26T12:50:40.096",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044329,1745671840106,-400.0,0.00019983,2,"2025-04-26T12:50:40.106",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044331,1745671840116,-400.0,0.00019983,2,"2025-04-26T12:50:40.116",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044333,1745671840126,-400.0,0.00019983,2,"2025-04-26T12:50:40.126",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044334,1745671840135,-977.22,0.00019983,2,"2025-04-26T12:50:40.135",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044337,1745671840146,-541.17,0.00019983,2,"2025-04-26T12:50:40.146",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044339,1745671840156,-616.92,0.00019983,2,"2025-04-26T12:50:40.156",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044340,1745671840166,-834.29,0.00019983,2,"2025-04-26T12:50:40.166",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044343,1745671840175,-400.0,0.00019983,2,"2025-04-26T12:50:40.175",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044345,1745671840185,-507.83,0.00019983,2,"2025-04-26T12:50:40.185",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044347,1745671840200,-594.03,0.00019983,2,"2025-04-26T12:50:40.200",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044349,1745671840211,-713.08,0.00019983,2,"2025-04-26T12:50:40.211",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044351,1745671840221,-400.0,0.00019983,2,"2025-04-26T12:50:40.221",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044353,1745671840231,-697.26,0.00019983,2,"2025-04-26T12:50:40.231",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044355,1745671840240,-400.0,0.00019983,2,"2025-04-26T12:50:40.240",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044357,1745671840250,-546.71,0.00019983,2,"2025-04-26T12:50:40.250",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044359,1745671840260,-400.0,0.00019983,2,"2025-04-26T12:50:40.260",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044361,1745671840269,-500.0,0.00019983,2,"2025-04-26T12:50:40.269",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044363,1745671840279,-850.51,0.00019983,2,"2025-04-26T12:50:40.279",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044365,1745671840289,-400.0,0.00019983,2,"2025-04-26T12:50:40.289",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044367,1745671840298,-500.0,0.00019983,2,"2025-04-26T12:50:40.298",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044369,1745671840309,-686.32,0.00019983,2,"2025-04-26T12:50:40.309",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044371,1745671840319,-1157.12,0.00019983,2,"2025-04-26T12:50:40.319",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044373,1745671840329,-585.18,0.00019983,2,"2025-04-26T12:50:40.329",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044375,1745671840339,-630.56,0.00019983,2,"2025-04-26T12:50:40.339",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044378,1745671840349,-782.17,0.00019983,2,"2025-04-26T12:50:40.349",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044380,1745671840360,-150.57996944,0.00019983,2,"2025-04-26T12:50:40.360",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044383,1745671840369,-400.0,0.00019983,2,"2025-04-26T12:50:40.369",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044385,1745671840378,-400.0,0.00019983,2,"2025-04-26T12:50:40.378",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044387,1745671840390,-674.55,0.00019983,2,"2025-04-26T12:50:40.390",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044389,1745671840400,-881.17,0.00019984,2,"2025-04-26T12:50:40.400",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044391,1745671840410,-537.37300832,0.00019984,2,"2025-04-26T12:50:40.410",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044393,1745671840420,-503.96352801,0.00019984,2,"2025-04-26T12:50:40.420",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044395,1745671840431,-500.64604961,0.00019984,2,"2025-04-26T12:50:40.431",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044397,1745671840442,-500.0,0.00019984,2,"2025-04-26T12:50:40.442",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044399,1745671840451,-400.0,0.00019984,2,"2025-04-26T12:50:40.451",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044401,1745671840464,-500.0,0.00019984,2,"2025-04-26T12:50:40.464",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044403,1745671840474,-400.0,0.00019984,2,"2025-04-26T12:50:40.474",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044405,1745671840484,-400.0,0.00019984,2,"2025-04-26T12:50:40.484",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044407,1745671840494,-400.0,0.00019984,2,"2025-04-26T12:50:40.494",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044409,1745671840505,-643.1,0.00019984,2,"2025-04-26T12:50:40.505",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044411,1745671840514,-400.0,0.00019984,2,"2025-04-26T12:50:40.514",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044413,1745671840523,-400.0,0.00019984,2,"2025-04-26T12:50:40.523",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044415,1745671840534,-400.0,0.00019984,2,"2025-04-26T12:50:40.534",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044417,1745671840543,-400.0,0.00019984,2,"2025-04-26T12:50:40.543",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044419,1745671840554,-400.0,0.00019984,2,"2025-04-26T12:50:40.554",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044421,1745671840564,-808.25,0.00019984,2,"2025-04-26T12:50:40.564",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044423,1745671840574,-715.64,0.00019984,2,"2025-04-26T12:50:40.574",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044425,1745671840584,-400.0,0.00019984,2,"2025-04-26T12:50:40.584",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044427,1745671840594,-400.0,0.00019984,2,"2025-04-26T12:50:40.594",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044429,1745671840604,-400.0,0.00019984,2,"2025-04-26T12:50:40.604",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044431,1745671840614,-400.0,0.00019984,2,"2025-04-26T12:50:40.614",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044433,1745671840625,-823.48,0.00019984,2,"2025-04-26T12:50:40.625",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044435,1745671840634,-400.0,0.00019984,2,"2025-04-26T12:50:40.634",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044437,1745671840644,-400.0,0.00019984,2,"2025-04-26T12:50:40.644",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044440,1745671840667,-216.45477984,0.00019984,2,"2025-04-26T12:50:40.667",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044442,1745671840681,-400.0,0.00019984,2,"2025-04-26T12:50:40.681",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044444,1745671840691,-400.0,0.00019984,2,"2025-04-26T12:50:40.691",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044446,1745671840701,-300.62533358,0.00019984,2,"2025-04-26T12:50:40.701",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044449,1745671840715,-400.0,0.00019984,2,"2025-04-26T12:50:40.715",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044451,1745671840727,-400.0,0.00019984,2,"2025-04-26T12:50:40.727",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044453,1745671840737,-400.0,0.00019984,2,"2025-04-26T12:50:40.737",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044455,1745671840747,-400.0,0.00019984,2,"2025-04-26T12:50:40.747",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044457,1745671840760,-400.0,0.00019984,2,"2025-04-26T12:50:40.760",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044459,1745671840770,-400.0,0.00019984,2,"2025-04-26T12:50:40.770",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044461,1745671840780,-654.27,0.00019984,2,"2025-04-26T12:50:40.780",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044463,1745671840791,-400.0,0.00019984,2,"2025-04-26T12:50:40.791",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044465,1745671840802,-400.0,0.00019984,2,"2025-04-26T12:50:40.802",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044467,1745671840812,-400.0,0.00019984,2,"2025-04-26T12:50:40.812",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044469,1745671840823,-400.0,0.00019984,2,"2025-04-26T12:50:40.823",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044471,1745671840832,-400.0,0.00019984,2,"2025-04-26T12:50:40.832",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044473,1745671840843,-2088.592,0.00019984,2,"2025-04-26T12:50:40.843",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044475,1745671840853,-400.0,0.00019984,2,"2025-04-26T12:50:40.853",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044477,1745671840863,-400.0,0.00019984,2,"2025-04-26T12:50:40.863",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044479,1745671840873,-400.0,0.00019984,2,"2025-04-26T12:50:40.873",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044481,1745671840884,-400.0,0.00019984,2,"2025-04-26T12:50:40.884",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044483,1745671840895,-400.0,0.00019984,2,"2025-04-26T12:50:40.895",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044485,1745671840905,-400.0,0.00019984,2,"2025-04-26T12:50:40.905",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044487,1745671840915,-753.77,0.00019984,2,"2025-04-26T12:50:40.915",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044489,1745671840925,-400.0,0.00019984,2,"2025-04-26T12:50:40.925",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044491,1745671840934,-419.1,0.00019984,2,"2025-04-26T12:50:40.934",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044493,1745671840944,-800.78,0.00019984,2,"2025-04-26T12:50:40.944",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044496,1745671840954,-400.0,0.00019984,2,"2025-04-26T12:50:40.954",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044498,1745671840964,-200.0,0.00019984,2,"2025-04-26T12:50:40.964",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044500,1745671840975,-400.0,0.00019984,2,"2025-04-26T12:50:40.975",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044502,1745671840985,-400.0,0.00019984,2,"2025-04-26T12:50:40.985",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044504,1745671840995,-400.0,0.00019984,2,"2025-04-26T12:50:40.995",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044506,1745671841005,-400.0,0.00019984,2,"2025-04-26T12:50:41.005",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044508,1745671841016,-400.0,0.00019984,2,"2025-04-26T12:50:41.016",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044510,1745671841025,-557.67,0.00019984,2,"2025-04-26T12:50:41.025",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044512,1745671841036,-159.12654718,0.00019984,2,"2025-04-26T12:50:41.036",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044514,1745671841046,-498.93,0.00019984,2,"2025-04-26T12:50:41.046",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044516,1745671841056,-749.67,0.00019984,2,"2025-04-26T12:50:41.056",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044518,1745671841066,-1049.01,0.00019984,2,"2025-04-26T12:50:41.066",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044520,1745671841076,-400.0,0.00019984,2,"2025-04-26T12:50:41.076",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044522,1745671841085,-174.10778161,0.00019984,2,"2025-04-26T12:50:41.085",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044524,1745671841096,-152.99291854,0.00019984,2,"2025-04-26T12:50:41.096",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044526,1745671841106,-400.0,0.00019984,2,"2025-04-26T12:50:41.106",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044528,1745671841116,-400.0,0.00019984,2,"2025-04-26T12:50:41.116",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044530,1745671841126,-531.0,0.00019984,2,"2025-04-26T12:50:41.126",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044532,1745671841136,-570.6,0.00019984,2,"2025-04-26T12:50:41.136",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044534,1745671841146,-400.0,0.00019984,2,"2025-04-26T12:50:41.146",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044536,1745671841156,-400.0,0.00019984,2,"2025-04-26T12:50:41.156",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044538,1745671841166,-400.0,0.00019984,2,"2025-04-26T12:50:41.166",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044540,1745671841176,-400.0,0.00019984,2,"2025-04-26T12:50:41.176",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044542,1745671841186,-400.0,0.00019984,2,"2025-04-26T12:50:41.186",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044544,1745671841195,-400.0,0.00019984,2,"2025-04-26T12:50:41.195",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044546,1745671841206,-400.0,0.00019984,2,"2025-04-26T12:50:41.206",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044548,1745671841216,-448.46,0.00019984,2,"2025-04-26T12:50:41.216",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044550,1745671841226,-400.0,0.00019984,2,"2025-04-26T12:50:41.226",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044552,1745671841235,-400.0,0.00019984,2,"2025-04-26T12:50:41.235",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044554,1745671841246,-400.0,0.00019984,2,"2025-04-26T12:50:41.246",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044556,1745671841255,-1697.34,0.00019984,2,"2025-04-26T12:50:41.255",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044558,1745671841265,-500.0,0.00019984,2,"2025-04-26T12:50:41.265",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044560,1745671841275,-400.0,0.00019984,2,"2025-04-26T12:50:41.275",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044562,1745671841285,-670.83,0.00019984,2,"2025-04-26T12:50:41.285",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044564,1745671841295,-400.0,0.00019984,2,"2025-04-26T12:50:41.295",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044566,1745671841305,-410.27,0.00019984,2,"2025-04-26T12:50:41.305",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044568,1745671841315,-225.87048118,0.00019984,2,"2025-04-26T12:50:41.315",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044570,1745671841326,-537.6,0.00019984,2,"2025-04-26T12:50:41.326",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044572,1745671841336,-462.61,0.00019984,2,"2025-04-26T12:50:41.336",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044574,1745671841346,-721.07,0.00019984,2,"2025-04-26T12:50:41.346",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044576,1745671841356,-853.45,0.00019984,2,"2025-04-26T12:50:41.356",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044578,1745671841366,-400.0,0.00019984,2,"2025-04-26T12:50:41.366",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044580,1745671841375,-613.79,0.00019984,2,"2025-04-26T12:50:41.375",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044582,1745671841385,-400.0,0.00019984,2,"2025-04-26T12:50:41.385",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044584,1745671841395,-400.0,0.00019984,2,"2025-04-26T12:50:41.395",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044587,1745671841405,-300.0,0.00019984,2,"2025-04-26T12:50:41.405",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044589,1745671841415,-920.06,0.00019984,2,"2025-04-26T12:50:41.415",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044591,1745671841424,-802.3,0.00019984,2,"2025-04-26T12:50:41.424",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044592,1745671841434,-500.0,0.00019984,2,"2025-04-26T12:50:41.434",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044595,1745671841443,-788.01,0.00019984,2,"2025-04-26T12:50:41.443",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044596,1745671841455,-200.0,0.00019984,2,"2025-04-26T12:50:41.455",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044599,1745671841465,-503.38,0.00019984,2,"2025-04-26T12:50:41.465",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044601,1745671841474,-770.01,0.00019984,2,"2025-04-26T12:50:41.474",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044602,1745671841484,-400.0,0.00019984,2,"2025-04-26T12:50:41.484",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044605,1745671841495,-488.59,0.00019984,2,"2025-04-26T12:50:41.495",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044606,1745671841505,-552.39,0.00019984,2,"2025-04-26T12:50:41.505",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044609,1745671841515,-400.0,0.00019984,2,"2025-04-26T12:50:41.515",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044611,1745671841526,-400.0,0.00019984,2,"2025-04-26T12:50:41.526",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044612,1745671841536,-400.0,0.00019984,2,"2025-04-26T12:50:41.536",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044615,1745671841547,-532.63,0.00019984,2,"2025-04-26T12:50:41.547",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044617,1745671841557,-693.18,0.00019984,2,"2025-04-26T12:50:41.557",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044618,1745671841566,-504.77,0.00019984,2,"2025-04-26T12:50:41.566",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044620,1745671841576,-798.74,0.00019984,2,"2025-04-26T12:50:41.576",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044622,1745671841586,-556.43,0.00019984,2,"2025-04-26T12:50:41.586",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044624,1745671841596,-200.0,0.00019984,2,"2025-04-26T12:50:41.596",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044626,1745671841606,-400.0,0.00019984,2,"2025-04-26T12:50:41.606",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044628,1745671841615,-623.02,0.00019984,2,"2025-04-26T12:50:41.615",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044630,1745671841625,-400.0,0.00019984,2,"2025-04-26T12:50:41.625",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044632,1745671841635,-200.0,0.00019984,2,"2025-04-26T12:50:41.635",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044634,1745671841644,-400.0,0.00019984,2,"2025-04-26T12:50:41.644",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044636,1745671841654,-400.0,0.00019984,2,"2025-04-26T12:50:41.654",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044638,1745671841664,-578.25,0.00019984,2,"2025-04-26T12:50:41.664",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044640,1745671841673,-434.04,0.00019984,2,"2025-04-26T12:50:41.673",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044643,1745671841687,-253.30116405,0.00019984,2,"2025-04-26T12:50:41.687",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044645,1745671841696,-400.0,0.00019984,2,"2025-04-26T12:50:41.696",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044647,1745671841707,-400.0,0.00019984,2,"2025-04-26T12:50:41.707",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044649,1745671841717,-538.72,0.00019984,2,"2025-04-26T12:50:41.717",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044651,1745671841726,-400.0,0.00019984,2,"2025-04-26T12:50:41.726",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044652,1745671841735,-179.55021823,0.00019984,2,"2025-04-26T12:50:41.735",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044653,1745671841745,-417.18,0.00019984,2,"2025-04-26T12:50:41.745",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044654,1745671841754,-899.64,0.00019984,2,"2025-04-26T12:50:41.754",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044655,1745671841764,-632.49,0.00019984,2,"2025-04-26T12:50:41.764",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044656,1745671841774,-400.0,0.00019984,2,"2025-04-26T12:50:41.774",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044657,1745671841784,-400.0,0.00019984,2,"2025-04-26T12:50:41.784",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044658,1745671841794,-1313.98,0.00019984,2,"2025-04-26T12:50:41.794",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044659,1745671841804,-200.0,0.00019984,2,"2025-04-26T12:50:41.804",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044660,1745671841813,-400.0,0.00019984,2,"2025-04-26T12:50:41.813",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044661,1745671841823,-400.0,0.00019984,2,"2025-04-26T12:50:41.823",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044662,1745671841833,-400.0,0.00019984,2,"2025-04-26T12:50:41.833",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044663,1745671841842,-400.0,0.00019984,2,"2025-04-26T12:50:41.842",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044664,1745671841852,-400.0,0.00019984,2,"2025-04-26T12:50:41.852",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044665,1745671841862,-400.0,0.00019984,2,"2025-04-26T12:50:41.862",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044666,1745671841871,-400.0,0.00019984,2,"2025-04-26T12:50:41.871",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044667,1745671841881,-400.0,0.00019984,2,"2025-04-26T12:50:41.881",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044669,1745671841891,-400.0,0.00019984,2,"2025-04-26T12:50:41.891",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044671,1745671841901,-1173.62,0.00019984,2,"2025-04-26T12:50:41.901",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044674,1745671841917,-668.66,0.00019984,2,"2025-04-26T12:50:41.917",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044676,1745671841927,-400.0,0.00019984,2,"2025-04-26T12:50:41.927",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044678,1745671841938,-400.0,0.00019984,2,"2025-04-26T12:50:41.938",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044680,1745671841947,-400.0,0.00019984,2,"2025-04-26T12:50:41.947",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044682,1745671841958,-400.0,0.00019984,2,"2025-04-26T12:50:41.958",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044684,1745671841968,-400.0,0.00019984,2,"2025-04-26T12:50:41.968",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044686,1745671841978,-400.0,0.00019984,2,"2025-04-26T12:50:41.978",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044688,1745671841988,-427.58,0.00019984,2,"2025-04-26T12:50:41.988",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044690,1745671841998,-400.0,0.00019984,2,"2025-04-26T12:50:41.998",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044692,1745671842008,-400.0,0.00019984,2,"2025-04-26T12:50:42.008",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044694,1745671842018,-1012.77,0.00019984,2,"2025-04-26T12:50:42.018",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044696,1745671842028,-400.0,0.00019984,2,"2025-04-26T12:50:42.028",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044698,1745671842038,-223.97578909,0.00019984,2,"2025-04-26T12:50:42.038",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044700,1745671842048,-640.46,0.00019984,2,"2025-04-26T12:50:42.048",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044702,1745671842059,-896.21,0.00019984,2,"2025-04-26T12:50:42.059",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044704,1745671842069,-400.0,0.00019984,2,"2025-04-26T12:50:42.069",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044706,1745671842079,-753.7,0.00019984,2,"2025-04-26T12:50:42.079",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044708,1745671842088,-200.0,0.00019984,2,"2025-04-26T12:50:42.088",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044710,1745671842101,-400.0,0.00019984,2,"2025-04-26T12:50:42.101",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044712,1745671842111,-400.0,0.00019984,2,"2025-04-26T12:50:42.111",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044714,1745671842122,-400.0,0.00019984,2,"2025-04-26T12:50:42.122",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044717,1745671842134,-400.0,0.00019984,2,"2025-04-26T12:50:42.134",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044719,1745671842144,-466.68,0.00019984,2,"2025-04-26T12:50:42.144",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044721,1745671842154,-400.0,0.00019984,2,"2025-04-26T12:50:42.154",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044723,1745671842164,-400.0,0.00019984,2,"2025-04-26T12:50:42.164",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044725,1745671842174,-400.0,0.00019984,2,"2025-04-26T12:50:42.174",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044727,1745671842184,-1038.99,0.00019984,2,"2025-04-26T12:50:42.184",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044729,1745671842193,-400.0,0.00019984,2,"2025-04-26T12:50:42.193",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044731,1745671842204,-400.0,0.00019984,2,"2025-04-26T12:50:42.204",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044733,1745671842214,-400.0,0.00019984,2,"2025-04-26T12:50:42.214",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044735,1745671842223,-601.7,0.00019984,2,"2025-04-26T12:50:42.223",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044737,1745671842233,-400.0,0.00019984,2,"2025-04-26T12:50:42.233",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044739,1745671842243,-478.6,0.00019984,2,"2025-04-26T12:50:42.243",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044741,1745671842253,-400.0,0.00019984,2,"2025-04-26T12:50:42.253",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044743,1745671842263,-400.0,0.00019984,2,"2025-04-26T12:50:42.263",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044745,1745671842272,-400.0,0.00019984,2,"2025-04-26T12:50:42.272",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044747,1745671842282,-400.0,0.00019984,2,"2025-04-26T12:50:42.282",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044749,1745671842292,-548.31,0.00019984,2,"2025-04-26T12:50:42.292",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044751,1745671842302,-700.1,0.00019984,2,"2025-04-26T12:50:42.302",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044753,1745671842312,-182.67810974,0.00019984,2,"2025-04-26T12:50:42.312",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044755,1745671842321,-400.0,0.00019984,2,"2025-04-26T12:50:42.321",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044757,1745671842331,-202.72115054,0.00019984,2,"2025-04-26T12:50:42.331",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044759,1745671842343,-400.0,0.00019984,2,"2025-04-26T12:50:42.343",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044762,1745671842357,-400.0,0.00019984,2,"2025-04-26T12:50:42.357",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044764,1745671842367,-400.0,0.00019984,2,"2025-04-26T12:50:42.367",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044766,1745671842378,-200.0,0.00019984,2,"2025-04-26T12:50:42.378",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044768,1745671842388,-400.0,0.00019984,2,"2025-04-26T12:50:42.388",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044770,1745671842398,-400.0,0.00019984,2,"2025-04-26T12:50:42.398",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044772,1745671842408,-400.0,0.00019984,2,"2025-04-26T12:50:42.408",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044774,1745671842417,-400.0,0.00019984,2,"2025-04-26T12:50:42.417",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044776,1745671842427,-400.0,0.00019984,2,"2025-04-26T12:50:42.427",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044778,1745671842438,-400.0,0.00019984,2,"2025-04-26T12:50:42.438",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044780,1745671842449,-400.0,0.00019984,2,"2025-04-26T12:50:42.449",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044782,1745671842460,-423.81,0.00019984,2,"2025-04-26T12:50:42.460",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044784,1745671842470,-520.35,0.00019984,2,"2025-04-26T12:50:42.470",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044786,1745671842480,-453.83855571,0.00019984,2,"2025-04-26T12:50:42.480",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044788,1745671842490,-759.31,0.00019984,2,"2025-04-26T12:50:42.490",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044791,1745671842501,-400.0,0.00019984,2,"2025-04-26T12:50:42.501",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044793,1745671842510,-400.0,0.00019984,2,"2025-04-26T12:50:42.510",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044795,1745671842521,-200.0,0.00019984,2,"2025-04-26T12:50:42.521",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044797,1745671842532,-400.0,0.00019984,2,"2025-04-26T12:50:42.532",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044799,1745671842542,-400.0,0.00019984,2,"2025-04-26T12:50:42.542",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044801,1745671842552,-500.0,0.00019984,2,"2025-04-26T12:50:42.552",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044803,1745671842562,-501.19,0.00019984,2,"2025-04-26T12:50:42.562",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044805,1745671842572,-587.53,0.00019984,2,"2025-04-26T12:50:42.572",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044807,1745671842582,-1834.14,0.00019984,2,"2025-04-26T12:50:42.582",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044809,1745671842592,-400.0,0.00019984,2,"2025-04-26T12:50:42.592",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044811,1745671842602,-400.0,0.00019984,2,"2025-04-26T12:50:42.602",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044813,1745671842611,-400.0,0.00019984,2,"2025-04-26T12:50:42.611",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044815,1745671842621,-400.0,0.00019984,2,"2025-04-26T12:50:42.621",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044817,1745671842631,-400.0,0.00019984,2,"2025-04-26T12:50:42.631",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044819,1745671842640,-429.21,0.00019984,2,"2025-04-26T12:50:42.640",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044821,1745671842650,-738.86,0.00019984,2,"2025-04-26T12:50:42.650",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044822,1745671842659,-442.88,0.00019984,2,"2025-04-26T12:50:42.659",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044823,1745671842669,-955.62,0.00019984,2,"2025-04-26T12:50:42.669",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044824,1745671842682,-552.6,0.00019984,2,"2025-04-26T12:50:42.682",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044825,1745671842691,-717.35,0.00019984,2,"2025-04-26T12:50:42.691",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044826,1745671842701,-400.0,0.00019984,2,"2025-04-26T12:50:42.701",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044827,1745671842712,-400.0,0.00019984,2,"2025-04-26T12:50:42.712",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044828,1745671842723,-441.59,0.00019984,2,"2025-04-26T12:50:42.723",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044829,1745671842732,-400.0,0.00019984,2,"2025-04-26T12:50:42.732",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044830,1745671842743,-400.0,0.00019984,2,"2025-04-26T12:50:42.743",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044831,1745671842753,-400.0,0.00019984,2,"2025-04-26T12:50:42.753",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044832,1745671842763,-400.0,0.00019984,2,"2025-04-26T12:50:42.763",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044833,1745671842773,-400.0,0.00019984,2,"2025-04-26T12:50:42.773",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044834,1745671842783,-400.0,0.00019984,2,"2025-04-26T12:50:42.783",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044835,1745671842793,-400.0,0.00019984,2,"2025-04-26T12:50:42.793",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044837,1745671842802,-575.5,0.00019984,2,"2025-04-26T12:50:42.802",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044839,1745671842812,-400.0,0.00019984,2,"2025-04-26T12:50:42.812",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044841,1745671842822,-527.84,0.00019984,2,"2025-04-26T12:50:42.822",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044843,1745671842831,-598.14,0.00019984,2,"2025-04-26T12:50:42.831",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044845,1745671842841,-400.0,0.00019984,2,"2025-04-26T12:50:42.841",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044847,1745671842851,-400.0,0.00019984,2,"2025-04-26T12:50:42.851",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044849,1745671842861,-400.0,0.00019984,2,"2025-04-26T12:50:42.861",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044851,1745671842871,-400.0,0.00019984,2,"2025-04-26T12:50:42.871",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044853,1745671842881,-231.70301083,0.00019984,2,"2025-04-26T12:50:42.881",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044855,1745671842891,-400.0,0.00019984,2,"2025-04-26T12:50:42.891",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044857,1745671842901,-566.35,0.00019984,2,"2025-04-26T12:50:42.901",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044859,1745671842911,-400.0,0.00019984,2,"2025-04-26T12:50:42.911",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044861,1745671842920,-400.0,0.00019984,2,"2025-04-26T12:50:42.920",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044863,1745671842931,-200.0,0.00019984,2,"2025-04-26T12:50:42.931",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044865,1745671842940,-400.0,0.00019984,2,"2025-04-26T12:50:42.940",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044867,1745671842951,-490.15,0.00019984,2,"2025-04-26T12:50:42.951",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044869,1745671842961,-400.0,0.00019984,2,"2025-04-26T12:50:42.961",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044870,1745671842971,-444.34,0.00019984,2,"2025-04-26T12:50:42.971",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044871,1745671842981,-617.78,0.00019984,2,"2025-04-26T12:50:42.981",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044872,1745671842991,-400.0,0.00019984,2,"2025-04-26T12:50:42.991",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044873,1745671843001,-400.0,0.00019984,2,"2025-04-26T12:50:43.001",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044874,1745671843012,-400.0,0.00019984,2,"2025-04-26T12:50:43.012",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044875,1745671843022,-746.65,0.00019984,2,"2025-04-26T12:50:43.022",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044876,1745671843032,-648.72,0.00019984,2,"2025-04-26T12:50:43.032",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044877,1745671843042,-747.67,0.00019984,2,"2025-04-26T12:50:43.042",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044878,1745671843052,-506.36,0.00019984,2,"2025-04-26T12:50:43.052",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044879,1745671843062,-400.0,0.00019984,2,"2025-04-26T12:50:43.062",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044880,1745671843072,-732.81,0.00019984,2,"2025-04-26T12:50:43.072",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044881,1745671843081,-426.86,0.00019984,2,"2025-04-26T12:50:43.081",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044882,1745671843091,-801.36,0.00019984,2,"2025-04-26T12:50:43.091",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044883,1745671843101,-200.0,0.00019984,2,"2025-04-26T12:50:43.101",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044884,1745671843111,-120329.61,0.00019984,2,"2025-04-26T12:50:43.111",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044886,1745671843122,-575.69,0.00019984,2,"2025-04-26T12:50:43.122",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044888,1745671843131,-400.0,0.00019984,2,"2025-04-26T12:50:43.131",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044890,1745671843141,-400.0,0.00019984,2,"2025-04-26T12:50:43.141",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044892,1745671843151,-400.0,0.00019984,2,"2025-04-26T12:50:43.151",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044894,1745671843161,-189.51949598,0.00019984,2,"2025-04-26T12:50:43.161",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044896,1745671843170,-400.0,0.00019984,2,"2025-04-26T12:50:43.170",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044897,1745671843389,-400.0,0.00019984,2,"2025-04-26T12:50:43.389",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044898,1745671843399,-591.24,0.00019984,2,"2025-04-26T12:50:43.399",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044899,1745671843408,-400.0,0.00019984,2,"2025-04-26T12:50:43.408",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044900,1745671843418,-435.63,0.00019984,2,"2025-04-26T12:50:43.418",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044901,1745671843428,-400.0,0.00019984,2,"2025-04-26T12:50:43.428",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044902,1745671843438,-686.75,0.00019984,2,"2025-04-26T12:50:43.438",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044903,1745671843448,-626.58,0.00019984,2,"2025-04-26T12:50:43.448",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044904,1745671843458,-400.0,0.00019984,2,"2025-04-26T12:50:43.458",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044905,1745671843468,-651.37,0.00019984,2,"2025-04-26T12:50:43.468",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044906,1745671843479,-400.0,0.00019984,2,"2025-04-26T12:50:43.479",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044907,1745671843489,-400.0,0.00019984,2,"2025-04-26T12:50:43.489",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044908,1745671843501,-400.0,0.00019984,2,"2025-04-26T12:50:43.501",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044909,1745671843512,-400.0,0.00019984,2,"2025-04-26T12:50:43.512",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044910,1745671843522,-452.27,0.00019984,2,"2025-04-26T12:50:43.522",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044911,1745671843532,-903.42,0.00019984,2,"2025-04-26T12:50:43.532",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044912,1745671843543,-466.19,0.00019984,2,"2025-04-26T12:50:43.543",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044913,1745671843553,-510.29,0.00019984,2,"2025-04-26T12:50:43.553",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044914,1745671843563,-737.03,0.00019984,2,"2025-04-26T12:50:43.563",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044915,1745671843574,-400.0,0.00019984,2,"2025-04-26T12:50:43.574",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044916,1745671843585,-400.0,0.00019984,2,"2025-04-26T12:50:43.585",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044917,1745671843596,-400.0,0.00019984,2,"2025-04-26T12:50:43.596",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044918,1745671843607,-400.0,0.00019984,2,"2025-04-26T12:50:43.607",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044919,1745671843617,-737.52,0.00019984,2,"2025-04-26T12:50:43.617",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044920,1745671843628,-400.0,0.00019984,2,"2025-04-26T12:50:43.628",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044921,1745671843638,-1208.69,0.00019984,2,"2025-04-26T12:50:43.638",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044922,1745671843649,-517.69,0.00019984,2,"2025-04-26T12:50:43.649",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044923,1745671843659,-400.0,0.00019984,2,"2025-04-26T12:50:43.659",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044924,1745671843670,-1143.17,0.00019984,2,"2025-04-26T12:50:43.670",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044925,1745671843682,-400.0,0.00019984,2,"2025-04-26T12:50:43.682",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044926,1745671843694,-508.87,0.00019984,2,"2025-04-26T12:50:43.694",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044927,1745671843706,-400.0,0.00019984,2,"2025-04-26T12:50:43.706",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044928,1745671843718,-431.79,0.00019984,2,"2025-04-26T12:50:43.718",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044929,1745671843728,-400.0,0.00019984,2,"2025-04-26T12:50:43.728",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044930,1745671843743,-595.67,0.00019984,2,"2025-04-26T12:50:43.743",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044931,1745671843755,-400.0,0.00019984,2,"2025-04-26T12:50:43.755",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044932,1745671843766,-860.82,0.00019984,2,"2025-04-26T12:50:43.766",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044933,1745671843777,-1603.5,0.00019984,2,"2025-04-26T12:50:43.777",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044934,1745671843788,-400.0,0.00019984,2,"2025-04-26T12:50:43.788",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044935,1745671843798,-400.0,0.00019984,2,"2025-04-26T12:50:43.798",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044936,1745671843810,-400.0,0.00019984,2,"2025-04-26T12:50:43.810",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044937,1745671843821,-1045.27,0.00019984,2,"2025-04-26T12:50:43.821",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044938,1745671843833,-400.0,0.00019984,2,"2025-04-26T12:50:43.833",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044939,1745671843843,-503.93,0.00019984,2,"2025-04-26T12:50:43.843",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044940,1745671843854,-1216.72,0.00019984,2,"2025-04-26T12:50:43.854",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044941,1745671843867,-400.0,0.00019984,2,"2025-04-26T12:50:43.867",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044942,1745671843878,-1228.66,0.00019984,2,"2025-04-26T12:50:43.878",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044943,1745671843889,-400.0,0.00019984,2,"2025-04-26T12:50:43.889",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044944,1745671843900,-400.0,0.00019984,2,"2025-04-26T12:50:43.900",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044945,1745671843911,-1181.35,0.00019984,2,"2025-04-26T12:50:43.911",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044946,1745671843922,-966.86,0.00019984,2,"2025-04-26T12:50:43.922",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044947,1745671843933,-165.37377652,0.00019984,2,"2025-04-26T12:50:43.933",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044948,1745671843944,-1965.3,0.00019984,2,"2025-04-26T12:50:43.944",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044949,1745671843955,-400.0,0.00019984,2,"2025-04-26T12:50:43.955",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044950,1745671843966,-409.27,0.00019984,2,"2025-04-26T12:50:43.966",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044951,1745671843977,-3351.77,0.00019984,2,"2025-04-26T12:50:43.977",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044952,1745671843988,-792.41,0.00019984,2,"2025-04-26T12:50:43.988",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044953,1745671844000,-735.56,0.00019984,2,"2025-04-26T12:50:44.000",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044954,1745671844011,-442.16,0.00019984,2,"2025-04-26T12:50:44.011",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044955,1745671844024,-616.21,0.00019984,2,"2025-04-26T12:50:44.024",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044956,1745671844035,-700.65,0.00019984,2,"2025-04-26T12:50:44.035",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044957,1745671844048,-851.1,0.00019984,2,"2025-04-26T12:50:44.048",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044958,1745671844060,-400.0,0.00019984,2,"2025-04-26T12:50:44.060",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044959,1745671844072,-1188.13,0.00019984,2,"2025-04-26T12:50:44.072",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044960,1745671844084,-574.1,0.00019984,2,"2025-04-26T12:50:44.084",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044961,1745671844096,-831.21,0.00019984,2,"2025-04-26T12:50:44.096",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044962,1745671844107,-400.0,0.00019984,2,"2025-04-26T12:50:44.107",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044963,1745671844120,-608.73,0.00019984,2,"2025-04-26T12:50:44.120",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044964,1745671844131,-400.0,0.00019984,2,"2025-04-26T12:50:44.131",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044965,1745671844144,-449.54,0.00019985,2,"2025-04-26T12:50:44.144",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044966,1745671844156,-400.0,0.00019985,2,"2025-04-26T12:50:44.156",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044967,1745671844168,-765.76,0.00019985,2,"2025-04-26T12:50:44.168",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044968,1745671844180,-625.36770935,0.00019985,2,"2025-04-26T12:50:44.180",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044969,1745671844191,-400.0,0.00019985,2,"2025-04-26T12:50:44.191",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044970,1745671844203,-400.0,0.00019985,2,"2025-04-26T12:50:44.203",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044971,1745671844215,-400.0,0.00019985,2,"2025-04-26T12:50:44.215",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044972,1745671844225,-308.29454361,0.00019985,2,"2025-04-26T12:50:44.225",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044973,1745671844236,-400.0,0.00019985,2,"2025-04-26T12:50:44.236",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044974,1745671844249,-400.0,0.00019985,2,"2025-04-26T12:50:44.249",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044975,1745671844262,-669.66,0.00019985,2,"2025-04-26T12:50:44.262",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044976,1745671844272,-400.0,0.00019985,2,"2025-04-26T12:50:44.272",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044977,1745671844284,-400.0,0.00019985,2,"2025-04-26T12:50:44.284",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044978,1745671844295,-400.0,0.00019985,2,"2025-04-26T12:50:44.295",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044979,1745671844305,-625.41,0.00019985,2,"2025-04-26T12:50:44.305",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044980,1745671844315,-400.0,0.00019985,2,"2025-04-26T12:50:44.315",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044981,1745671844326,-400.0,0.00019985,2,"2025-04-26T12:50:44.326",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044982,1745671844336,-591.72,0.00019985,2,"2025-04-26T12:50:44.336",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044983,1745671844347,-373.45507487,0.00019985,2,"2025-04-26T12:50:44.347",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044984,1745671844357,-825.49,0.00019985,2,"2025-04-26T12:50:44.357",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044985,1745671844367,-400.0,0.00019985,2,"2025-04-26T12:50:44.367",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044986,1745671844378,-534.04,0.00019985,2,"2025-04-26T12:50:44.378",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044987,1745671844389,-511.51,0.00019985,2,"2025-04-26T12:50:44.389",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044988,1745671844401,-400.0,0.00019985,2,"2025-04-26T12:50:44.401",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044989,1745671844411,-443.3,0.00019985,2,"2025-04-26T12:50:44.411",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044990,1745671844422,-400.0,0.00019985,2,"2025-04-26T12:50:44.422",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044991,1745671844434,-400.0,0.00019985,2,"2025-04-26T12:50:44.434",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044992,1745671844446,-400.0,0.00019985,2,"2025-04-26T12:50:44.446",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044993,1745671844459,-663.2,0.00019985,2,"2025-04-26T12:50:44.459",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044994,1745671844470,-200.0,0.00019985,2,"2025-04-26T12:50:44.470",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044995,1745671844480,-400.0,0.00019985,2,"2025-04-26T12:50:44.480",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044996,1745671844491,-200.0,0.00019985,2,"2025-04-26T12:50:44.491",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044997,1745671844502,-400.0,0.00019985,2,"2025-04-26T12:50:44.502",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044998,1745671844513,-553.43,0.00019985,2,"2025-04-26T12:50:44.513",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359044999,1745671844526,-400.0,0.00019985,2,"2025-04-26T12:50:44.526",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045000,1745671844540,-790.75,0.00019985,2,"2025-04-26T12:50:44.540",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045001,1745671844552,-400.0,0.00019985,2,"2025-04-26T12:50:44.552",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045002,1745671844564,-178.27373227,0.00019985,2,"2025-04-26T12:50:44.564",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045003,1745671844575,-411.82,0.00019985,2,"2025-04-26T12:50:44.575",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045005,1745671844586,-711.63,0.00019985,2,"2025-04-26T12:50:44.586",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045006,1745671844597,-400.0,0.00019985,2,"2025-04-26T12:50:44.597",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045007,1745671844607,-400.0,0.00019985,2,"2025-04-26T12:50:44.607",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045008,1745671844618,-687.05,0.00019985,2,"2025-04-26T12:50:44.618",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045009,1745671844629,-747.82,0.00019985,2,"2025-04-26T12:50:44.629",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045010,1745671844639,-202.30963719,0.00019985,2,"2025-04-26T12:50:44.639",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045011,1745671844650,-400.0,0.00019985,2,"2025-04-26T12:50:44.650",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045012,1745671844661,-400.0,0.00019985,2,"2025-04-26T12:50:44.661",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045013,1745671844671,-400.0,0.00019985,2,"2025-04-26T12:50:44.671",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045014,1745671844684,-427.53,0.00019985,2,"2025-04-26T12:50:44.684",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045015,1745671844697,-400.0,0.00019985,2,"2025-04-26T12:50:44.697",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045016,1745671844709,-923.33,0.00019985,2,"2025-04-26T12:50:44.709",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045017,1745671844720,-400.0,0.00019985,2,"2025-04-26T12:50:44.720",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045018,1745671844731,-702.39,0.00019985,2,"2025-04-26T12:50:44.731",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045019,1745671844741,-861.33,0.00019985,2,"2025-04-26T12:50:44.741",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045020,1745671844752,-400.0,0.00019985,2,"2025-04-26T12:50:44.752",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045021,1745671844764,-569.65,0.00019985,2,"2025-04-26T12:50:44.764",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045022,1745671844775,-400.0,0.00019985,2,"2025-04-26T12:50:44.775",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045023,1745671844786,-400.0,0.00019985,2,"2025-04-26T12:50:44.786",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045024,1745671844797,-400.0,0.00019985,2,"2025-04-26T12:50:44.797",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045025,1745671844808,-207.32151966,0.00019985,2,"2025-04-26T12:50:44.808",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045026,1745671844820,-200.0,0.00019985,2,"2025-04-26T12:50:44.820",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045027,1745671844831,-890.88,0.00019985,2,"2025-04-26T12:50:44.831",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045028,1745671844842,-200.0,0.00019985,2,"2025-04-26T12:50:44.842",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045029,1745671844853,-400.0,0.00019985,2,"2025-04-26T12:50:44.853",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045030,1745671844864,-473.34,0.00019985,2,"2025-04-26T12:50:44.864",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045031,1745671844874,-400.0,0.00019985,2,"2025-04-26T12:50:44.874",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045032,1745671844885,-405.57,0.00019985,2,"2025-04-26T12:50:44.885",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045033,1745671844896,-400.0,0.00019985,2,"2025-04-26T12:50:44.896",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045034,1745671844906,-702.14,0.00019985,2,"2025-04-26T12:50:44.906",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045035,1745671844917,-400.0,0.00019985,2,"2025-04-26T12:50:44.917",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045036,1745671844928,-205.0925015,0.00019985,2,"2025-04-26T12:50:44.928",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045037,1745671844940,-400.0,0.00019985,2,"2025-04-26T12:50:44.940",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045038,1745671844952,-400.0,0.00019985,2,"2025-04-26T12:50:44.952",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045039,1745671844964,-400.0,0.00019985,2,"2025-04-26T12:50:44.964",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045040,1745671844974,-451.71,0.00019985,2,"2025-04-26T12:50:44.974",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045041,1745671844985,-400.0,0.00019985,2,"2025-04-26T12:50:44.985",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045042,1745671844996,-405.33,0.00019985,2,"2025-04-26T12:50:44.996",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045043,1745671845008,-400.0,0.00019985,2,"2025-04-26T12:50:45.008",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045044,1745671845019,-650.04,0.00019985,2,"2025-04-26T12:50:45.019",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045045,1745671845030,-1037.66,0.00019985,2,"2025-04-26T12:50:45.030",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045046,1745671845040,-560.76,0.00019985,2,"2025-04-26T12:50:45.040",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045047,1745671845051,-591.85,0.00019985,2,"2025-04-26T12:50:45.051",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045048,1745671845063,-400.0,0.00019985,2,"2025-04-26T12:50:45.063",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045049,1745671845074,-400.0,0.00019985,2,"2025-04-26T12:50:45.074",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045050,1745671845084,-400.0,0.00019985,2,"2025-04-26T12:50:45.084",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045051,1745671845095,-202.16757168,0.00019985,2,"2025-04-26T12:50:45.095",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045053,1745671845107,-737.03,0.00019985,2,"2025-04-26T12:50:45.107",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045054,1745671845118,-471.62130063,0.00019985,2,"2025-04-26T12:50:45.118",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045055,1745671845129,-400.0,0.00019985,2,"2025-04-26T12:50:45.129",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045056,1745671845142,-400.0,0.00019985,2,"2025-04-26T12:50:45.142",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045057,1745671845152,-400.0,0.00019985,2,"2025-04-26T12:50:45.152",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045058,1745671845164,-400.0,0.00019985,2,"2025-04-26T12:50:45.164",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045059,1745671845175,-400.0,0.00019985,2,"2025-04-26T12:50:45.175",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045060,1745671845186,-400.0,0.00019985,2,"2025-04-26T12:50:45.186",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045061,1745671845196,-1802.23,0.00019985,2,"2025-04-26T12:50:45.196",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045062,1745671845207,-461.98,0.00019985,2,"2025-04-26T12:50:45.207",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045063,1745671845217,-1619.87,0.00019985,2,"2025-04-26T12:50:45.217",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045064,1745671845228,-400.0,0.00019985,2,"2025-04-26T12:50:45.228",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045065,1745671845239,-400.0,0.00019985,2,"2025-04-26T12:50:45.239",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045066,1745671845250,-400.0,0.00019985,2,"2025-04-26T12:50:45.250",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045067,1745671845260,-400.0,0.00019985,2,"2025-04-26T12:50:45.260",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045068,1745671845271,-400.0,0.00019985,2,"2025-04-26T12:50:45.271",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045069,1745671845283,-512.74,0.00019985,2,"2025-04-26T12:50:45.283",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045070,1745671845295,-815.87,0.00019985,2,"2025-04-26T12:50:45.295",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045071,1745671845306,-400.0,0.00019985,2,"2025-04-26T12:50:45.306",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045072,1745671845317,-401.62,0.00019985,2,"2025-04-26T12:50:45.317",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045073,1745671845328,-709.82,0.00019985,2,"2025-04-26T12:50:45.328",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045074,1745671845339,-400.0,0.00019985,2,"2025-04-26T12:50:45.339",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045075,1745671845349,-400.0,0.00019985,2,"2025-04-26T12:50:45.349",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045076,1745671845360,-400.0,0.00019985,2,"2025-04-26T12:50:45.360",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045077,1745671845371,-400.0,0.00019985,2,"2025-04-26T12:50:45.371",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045078,1745671845381,-400.0,0.00019985,2,"2025-04-26T12:50:45.381",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045079,1745671845392,-511.08,0.00019985,2,"2025-04-26T12:50:45.392",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045080,1745671845402,-400.0,0.00019985,2,"2025-04-26T12:50:45.402",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045081,1745671845412,-856.67,0.00019985,2,"2025-04-26T12:50:45.412",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045082,1745671845423,-510.7,0.00019985,2,"2025-04-26T12:50:45.423",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045083,1745671845434,-400.0,0.00019985,2,"2025-04-26T12:50:45.434",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045084,1745671845444,-660.5,0.00019985,2,"2025-04-26T12:50:45.444",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045085,1745671845456,-680.61,0.00019985,2,"2025-04-26T12:50:45.456",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045086,1745671845470,-400.0,0.00019985,2,"2025-04-26T12:50:45.470",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045087,1745671845480,-628.0,0.00019985,2,"2025-04-26T12:50:45.480",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045088,1745671845491,-400.0,0.00019985,2,"2025-04-26T12:50:45.491",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045089,1745671845501,-745.25,0.00019985,2,"2025-04-26T12:50:45.501",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045090,1745671845512,-591.62,0.00019985,2,"2025-04-26T12:50:45.512",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045091,1745671845522,-400.0,0.00019985,2,"2025-04-26T12:50:45.522",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045092,1745671845533,-482.24,0.00019985,2,"2025-04-26T12:50:45.533",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045093,1745671845543,-682.82,0.00019985,2,"2025-04-26T12:50:45.543",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045094,1745671845553,-400.0,0.00019985,2,"2025-04-26T12:50:45.553",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045095,1745671845565,-605.87,0.00019985,2,"2025-04-26T12:50:45.565",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045096,1745671845575,-4185.23,0.00019985,2,"2025-04-26T12:50:45.575",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045097,1745671845586,-400.0,0.00019985,2,"2025-04-26T12:50:45.586",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045098,1745671845597,-400.0,0.00019985,2,"2025-04-26T12:50:45.597",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045099,1745671845608,-482.64,0.00019985,2,"2025-04-26T12:50:45.608",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045100,1745671845620,-698.37,0.00019985,2,"2025-04-26T12:50:45.620",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045101,1745671845631,-200.0,0.00019985,2,"2025-04-26T12:50:45.631",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045102,1745671845642,-817.11,0.00019985,2,"2025-04-26T12:50:45.642",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045103,1745671845653,-257.71590563,0.00019985,2,"2025-04-26T12:50:45.653",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045104,1745671845665,-400.0,0.00019985,2,"2025-04-26T12:50:45.665",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045105,1745671845676,-192.18826043,0.00019985,2,"2025-04-26T12:50:45.676",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045106,1745671845692,-400.0,0.00019985,2,"2025-04-26T12:50:45.692",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045107,1745671845703,-837.34,0.00019985,2,"2025-04-26T12:50:45.703",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045108,1745671845716,-400.0,0.00019985,2,"2025-04-26T12:50:45.716",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045109,1745671845727,-400.0,0.00019985,2,"2025-04-26T12:50:45.727",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045110,1745671845737,-879.76,0.00019985,2,"2025-04-26T12:50:45.737",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045111,1745671845749,-200.0,0.00019985,2,"2025-04-26T12:50:45.749",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045112,1745671845760,-400.0,0.00019985,2,"2025-04-26T12:50:45.760",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045113,1745671845771,-400.0,0.00019985,2,"2025-04-26T12:50:45.771",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045114,1745671845782,-400.0,0.00019985,2,"2025-04-26T12:50:45.782",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045115,1745671845793,-714.12,0.00019985,2,"2025-04-26T12:50:45.793",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045116,1745671845804,-400.0,0.00019985,2,"2025-04-26T12:50:45.804",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045117,1745671845816,-400.0,0.00019985,2,"2025-04-26T12:50:45.816",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045118,1745671845826,-400.0,0.00019985,2,"2025-04-26T12:50:45.826",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045119,1745671845838,-400.0,0.00019985,2,"2025-04-26T12:50:45.838",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045120,1745671845850,-666.74,0.00019985,2,"2025-04-26T12:50:45.850",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045121,1745671845861,-400.0,0.00019985,2,"2025-04-26T12:50:45.861",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045122,1745671845872,-400.0,0.00019985,2,"2025-04-26T12:50:45.872",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045123,1745671845884,-285.99379223,0.00019985,2,"2025-04-26T12:50:45.884",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045124,1745671845895,-400.0,0.00019985,2,"2025-04-26T12:50:45.895",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045125,1745671845907,-400.0,0.00019985,2,"2025-04-26T12:50:45.907",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045126,1745671845918,-400.0,0.00019985,2,"2025-04-26T12:50:45.918",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045127,1745671845930,-300.0,0.00019985,2,"2025-04-26T12:50:45.930",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045128,1745671845942,-400.0,0.00019985,2,"2025-04-26T12:50:45.942",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045129,1745671845954,-400.0,0.00019985,2,"2025-04-26T12:50:45.954",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045130,1745671845967,-510.17,0.00019985,2,"2025-04-26T12:50:45.967",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045131,1745671845979,-400.0,0.00019985,2,"2025-04-26T12:50:45.979",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045132,1745671845990,-676.49,0.00019985,2,"2025-04-26T12:50:45.990",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045133,1745671846003,-499.51,0.00019985,2,"2025-04-26T12:50:46.003",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045134,1745671846015,-400.0,0.00019985,2,"2025-04-26T12:50:46.015",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045135,1745671846026,-400.0,0.00019985,2,"2025-04-26T12:50:46.026",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045136,1745671846036,-772.41,0.00019985,2,"2025-04-26T12:50:46.036",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045137,1745671846047,-400.0,0.00019985,2,"2025-04-26T12:50:46.047",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045138,1745671846057,-862.22,0.00019985,2,"2025-04-26T12:50:46.057",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045139,1745671846068,-400.0,0.00019985,2,"2025-04-26T12:50:46.068",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045140,1745671846078,-400.0,0.00019985,2,"2025-04-26T12:50:46.078",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045141,1745671846089,-400.0,0.00019985,2,"2025-04-26T12:50:46.089",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045142,1745671846101,-640.58,0.00019985,2,"2025-04-26T12:50:46.101",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045143,1745671846114,-457.11,0.00019985,2,"2025-04-26T12:50:46.114",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045144,1745671846472,-400.0,0.00019985,2,"2025-04-26T12:50:46.472",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045145,1745671846485,-400.0,0.00019985,2,"2025-04-26T12:50:46.485",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045146,1745671846496,-103183.53,0.00019985,2,"2025-04-26T12:50:46.496",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045147,1745671846505,-400.0,0.00019985,2,"2025-04-26T12:50:46.505",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045148,1745671846515,-400.0,0.00019985,2,"2025-04-26T12:50:46.515",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045149,1745671846525,-400.0,0.00019985,2,"2025-04-26T12:50:46.525",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045150,1745671846535,-12360.77,0.00019985,2,"2025-04-26T12:50:46.535",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045151,1745671846544,-444.44,0.00019985,2,"2025-04-26T12:50:46.544",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045152,1745671846554,-400.0,0.00019985,2,"2025-04-26T12:50:46.554",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045153,1745671846563,-400.0,0.00019985,2,"2025-04-26T12:50:46.563",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045154,1745671846574,-6364.73,0.00019985,2,"2025-04-26T12:50:46.574",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045155,1745671846584,-856.29,0.00019985,2,"2025-04-26T12:50:46.584",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045156,1745671846593,-566.04,0.00019985,2,"2025-04-26T12:50:46.593",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045157,1745671846603,-455.72,0.00019985,2,"2025-04-26T12:50:46.603",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045158,1745671846612,-400.0,0.00019985,2,"2025-04-26T12:50:46.612",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045159,1745671846622,-2443.79,0.00019985,2,"2025-04-26T12:50:46.622",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045160,1745671846631,-1014.87,0.00019985,2,"2025-04-26T12:50:46.631",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045162,1745671846641,-400.0,0.00019985,2,"2025-04-26T12:50:46.641",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045164,1745671846651,-955.58,0.00019985,2,"2025-04-26T12:50:46.651",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045167,1745671846661,-5109.19,0.00019985,2,"2025-04-26T12:50:46.661",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045169,1745671846671,-400.0,0.00019985,2,"2025-04-26T12:50:46.671",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045171,1745671846682,-1098.72,0.00019985,2,"2025-04-26T12:50:46.682",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045173,1745671846693,-419.9,0.00019985,2,"2025-04-26T12:50:46.693",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045175,1745671846703,-859.18,0.00019985,2,"2025-04-26T12:50:46.703",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045177,1745671846712,-450.41,0.00019985,2,"2025-04-26T12:50:46.712",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045179,1745671846722,-200.0,0.00019985,2,"2025-04-26T12:50:46.722",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045181,1745671846732,-400.0,0.00019985,2,"2025-04-26T12:50:46.732",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045182,1745671846742,-730.5,0.00019985,2,"2025-04-26T12:50:46.742",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045185,1745671846751,-400.0,0.00019985,2,"2025-04-26T12:50:46.751",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045187,1745671846765,-3740.75,0.00019985,2,"2025-04-26T12:50:46.765",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045188,1745671846774,-271.9518458,0.00019985,2,"2025-04-26T12:50:46.774",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045191,1745671846784,-742.95,0.00019985,2,"2025-04-26T12:50:46.784",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045192,1745671846794,-400.0,0.00019985,2,"2025-04-26T12:50:46.794",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045195,1745671846804,-400.0,0.00019985,2,"2025-04-26T12:50:46.804",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045196,1745671846814,-220.92064094,0.00019985,2,"2025-04-26T12:50:46.814",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045199,1745671846823,-277.58244899,0.00019985,2,"2025-04-26T12:50:46.823",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045201,1745671846833,-629.26,0.00019985,2,"2025-04-26T12:50:46.833",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045203,1745671846843,-400.0,0.00019985,2,"2025-04-26T12:50:46.843",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045205,1745671846853,-404.08,0.00019985,2,"2025-04-26T12:50:46.853",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045207,1745671846863,-400.0,0.00019985,2,"2025-04-26T12:50:46.863",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045209,1745671846873,-400.0,0.00019985,2,"2025-04-26T12:50:46.873",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045211,1745671846883,-625.22,0.00019985,2,"2025-04-26T12:50:46.883",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045213,1745671846893,-400.0,0.00019985,2,"2025-04-26T12:50:46.893",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045215,1745671846903,-462.44,0.00019985,2,"2025-04-26T12:50:46.903",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045217,1745671846913,-275.02640054,0.00019985,2,"2025-04-26T12:50:46.913",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045219,1745671846923,-400.0,0.00019985,2,"2025-04-26T12:50:46.923",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045221,1745671846935,-556.49,0.00019985,2,"2025-04-26T12:50:46.935",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045223,1745671846945,-1091.65,0.00019985,2,"2025-04-26T12:50:46.945",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045225,1745671846955,-465.94,0.00019985,2,"2025-04-26T12:50:46.955",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045227,1745671846964,-400.0,0.00019985,2,"2025-04-26T12:50:46.964",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045229,1745671846974,-641.44,0.00019985,2,"2025-04-26T12:50:46.974",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045231,1745671846984,-400.0,0.00019985,2,"2025-04-26T12:50:46.984",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045233,1745671846994,-727.59,0.00019985,2,"2025-04-26T12:50:46.994",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045235,1745671847003,-400.0,0.00019985,2,"2025-04-26T12:50:47.003",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045237,1745671847013,-818.18,0.00019985,2,"2025-04-26T12:50:47.013",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045239,1745671847022,-400.0,0.00019985,2,"2025-04-26T12:50:47.022",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045241,1745671847032,-400.0,0.00019985,2,"2025-04-26T12:50:47.032",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045243,1745671847041,-868.17,0.00019985,2,"2025-04-26T12:50:47.041",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045245,1745671847051,-400.0,0.00019985,2,"2025-04-26T12:50:47.051",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045247,1745671847060,-400.0,0.00019985,2,"2025-04-26T12:50:47.060",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045249,1745671847070,-599.97,0.00019985,2,"2025-04-26T12:50:47.070",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045251,1745671847080,-400.0,0.00019985,2,"2025-04-26T12:50:47.080",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045253,1745671847090,-906.08,0.00019985,2,"2025-04-26T12:50:47.090",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045255,1745671847100,-400.0,0.00019985,2,"2025-04-26T12:50:47.100",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045257,1745671847110,-400.0,0.00019985,2,"2025-04-26T12:50:47.110",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045259,1745671847120,-400.0,0.00019985,2,"2025-04-26T12:50:47.120",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045260,1745671847130,-428.21,0.00019985,2,"2025-04-26T12:50:47.130",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045261,1745671847140,-642.39,0.00019985,2,"2025-04-26T12:50:47.140",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045262,1745671847150,-19222.3033706,0.00019986,2,"2025-04-26T12:50:47.150",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045263,1745671847160,-473.8042465,0.00019986,2,"2025-04-26T12:50:47.160",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045264,1745671847169,-27397.0568579,0.00019986,2,"2025-04-26T12:50:47.169",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045265,1745671847179,-17176.5024651,0.00019986,2,"2025-04-26T12:50:47.179",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045266,1745671847189,-3914.077612,0.00019986,2,"2025-04-26T12:50:47.189",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045267,1745671847199,-207.4,0.00019988,2,"2025-04-26T12:50:47.199",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045268,1745671847211,-503.20936265,0.00019998,2,"2025-04-26T12:50:47.211",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045269,1745671847220,-509.13702663,0.00019998,2,"2025-04-26T12:50:47.220",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045270,1745671847230,-400.0,0.00019998,2,"2025-04-26T12:50:47.230",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045271,1745671847241,-400.0,0.00019998,2,"2025-04-26T12:50:47.241",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045272,1745671847254,-400.0,0.00019998,2,"2025-04-26T12:50:47.254",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045273,1745671847264,-400.0,0.00019998,2,"2025-04-26T12:50:47.264",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045274,1745671847275,-294.48053895,0.00019998,2,"2025-04-26T12:50:47.275",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045275,1745671847286,-500.0,0.00019998,2,"2025-04-26T12:50:47.286",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045276,1745671847296,-2724.0,0.00019998,2,"2025-04-26T12:50:47.296",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045277,1745671847305,-500.0,0.00019998,2,"2025-04-26T12:50:47.305",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045278,1745671847316,-500.0,0.00019998,2,"2025-04-26T12:50:47.316",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045279,1745671847327,-150.0,0.00019998,2,"2025-04-26T12:50:47.327",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045280,1745671847337,-500.0,0.00019998,2,"2025-04-26T12:50:47.337",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045281,1745671847347,-920.0,0.00019999,2,"2025-04-26T12:50:47.347",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045282,1745671847356,-1336.0,0.00019999,2,"2025-04-26T12:50:47.356",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045283,1745671847366,-1287.0,0.00019999,2,"2025-04-26T12:50:47.366",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045284,1745671847376,-796.0,0.00019999,2,"2025-04-26T12:50:47.376",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045285,1745671847385,-548.0,0.00019999,2,"2025-04-26T12:50:47.385",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045286,1745671847396,-574.94,0.00019999,2,"2025-04-26T12:50:47.396",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045287,1745671847406,-1445.0,0.00019999,2,"2025-04-26T12:50:47.406",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045288,1745671847416,-381.747,0.00019999,2,"2025-04-26T12:50:47.416",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045289,1745671847426,-910.0,0.00019999,2,"2025-04-26T12:50:47.426",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045290,1745671847437,-6193.0,0.00019999,2,"2025-04-26T12:50:47.437",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045291,1745671847448,-877.0,0.00019999,2,"2025-04-26T12:50:47.448",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045292,1745671847459,-201.859,0.00019999,2,"2025-04-26T12:50:47.459",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045293,1745671847469,-257.141,0.00019999,2,"2025-04-26T12:50:47.469",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045294,1745671847479,-3991.0,0.00019999,2,"2025-04-26T12:50:47.479",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045295,1745671847490,-500.0,0.00019999,2,"2025-04-26T12:50:47.490",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045296,1745671847501,-500.0,0.00019999,2,"2025-04-26T12:50:47.501",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045297,1745671847511,-500.0,0.00019999,2,"2025-04-26T12:50:47.511",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045298,1745671847521,-300.0,0.00019999,2,"2025-04-26T12:50:47.521",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045299,1745671847531,-300.0,0.00019999,2,"2025-04-26T12:50:47.531",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045300,1745671847540,-229.70712015,0.00019999,2,"2025-04-26T12:50:47.540",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045301,1745671847551,-629.26,0.00019999,2,"2025-04-26T12:50:47.551",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045302,1745671847561,-629.26,0.00019999,2,"2025-04-26T12:50:47.561",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045303,1745671847570,-629.26,0.00019999,2,"2025-04-26T12:50:47.570",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045304,1745671847580,-629.26,0.00019999,2,"2025-04-26T12:50:47.580",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045305,1745671847589,-629.26,0.00019999,2,"2025-04-26T12:50:47.589",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045306,1745671847600,-629.26,0.00019999,2,"2025-04-26T12:50:47.600",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045307,1745671847610,-629.26,0.00019999,2,"2025-04-26T12:50:47.610",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045308,1745671847623,-629.26,0.00019999,2,"2025-04-26T12:50:47.623",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045309,1745671847633,-629.26,0.00019999,2,"2025-04-26T12:50:47.633",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045310,1745671847643,-629.26,0.00019999,2,"2025-04-26T12:50:47.643",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045311,1745671847654,-629.26,0.00019999,2,"2025-04-26T12:50:47.654",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045312,1745671847666,-629.26,0.00019999,2,"2025-04-26T12:50:47.666",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045313,1745671847677,-629.26,0.00019999,2,"2025-04-26T12:50:47.677",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045314,1745671847690,-629.26,0.00019999,2,"2025-04-26T12:50:47.690",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045315,1745671847700,-629.26,0.00019999,2,"2025-04-26T12:50:47.700",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045316,1745671847710,-629.26,0.00019999,2,"2025-04-26T12:50:47.710",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045317,1745671847720,-629.26,0.00019999,2,"2025-04-26T12:50:47.720",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045318,1745671847730,-629.26,0.00019999,2,"2025-04-26T12:50:47.730",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045319,1745671847740,-629.26,0.00019999,2,"2025-04-26T12:50:47.740",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045320,1745671847749,-629.26,0.00019999,2,"2025-04-26T12:50:47.749",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045321,1745671847759,-629.26,0.00019999,2,"2025-04-26T12:50:47.759",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045322,1745671847768,-629.26,0.00019999,2,"2025-04-26T12:50:47.768",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045323,1745671847777,-629.39921698,0.00019999,2,"2025-04-26T12:50:47.777",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045324,1745671847787,-202464.2365074,0.00019999,2,"2025-04-26T12:50:47.787",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045325,1745671848867,-400.0,0.00019983,2,"2025-04-26T12:50:48.867",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045326,1745671848877,-772.88,0.00019984,2,"2025-04-26T12:50:48.877",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045327,1745671848887,-558.77983918,0.00019986,2,"2025-04-26T12:50:48.887",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045328,1745671848908,-474.87536558,0.00019986,2,"2025-04-26T12:50:48.908",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045329,1745671849029,-0.00435423,0.00019986,2,"2025-04-26T12:50:49.029",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045330,1745671849054,-6728.28061611,0.00019986,2,"2025-04-26T12:50:49.054",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045331,1745671849084,-541.9228426,0.00019986,2,"2025-04-26T12:50:49.084",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045332,1745671849095,-277939.80659166,0.00019999,2,"2025-04-26T12:50:49.095",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045333,1745671849106,-855.0,0.00019999,2,"2025-04-26T12:50:49.106",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045334,1745671849115,-398528.03660514,0.0002,2,"2025-04-26T12:50:49.115",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045335,1745671849125,-226.20042071,0.0002,2,"2025-04-26T12:50:49.125",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045336,1745671849134,-683864.67197134,0.0002,2,"2025-04-26T12:50:49.134",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045337,1745671849144,-27420.5342885,0.0002,2,"2025-04-26T12:50:49.144",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045338,1745671849154,-301.12735078,0.0002,2,"2025-04-26T12:50:49.154",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045339,1745671849163,-1482.07178052,0.0002,2,"2025-04-26T12:50:49.163",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045340,1745671849173,-3052.01544059,0.0002,2,"2025-04-26T12:50:49.173",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045341,1745671849183,-1804.6,0.0002,2,"2025-04-26T12:50:49.183",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045342,1745671849192,-5650.4371067,0.0002,2,"2025-04-26T12:50:49.192",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045343,1745671849202,-1408561.54643608,0.0002,2,"2025-04-26T12:50:49.202",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045344,1745671849211,-160.26,0.0002,2,"2025-04-26T12:50:49.211",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045345,1745671849221,-1866.6,0.0002,2,"2025-04-26T12:50:49.221",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045346,1745671849231,-1000.0,0.0002,2,"2025-04-26T12:50:49.231",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045347,1745671849240,-1000.0,0.0002,2,"2025-04-26T12:50:49.240",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045348,1745671849250,-1000.0,0.0002,2,"2025-04-26T12:50:49.250",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045349,1745671849259,-1000.0,0.0002,2,"2025-04-26T12:50:49.259",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045350,1745671849268,-1000.0,0.0002,2,"2025-04-26T12:50:49.268",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045351,1745671849278,-1000.0,0.0002,2,"2025-04-26T12:50:49.278",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045352,1745671849287,-1000.0,0.0002,2,"2025-04-26T12:50:49.287",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045353,1745671849296,-1000.0,0.0002,2,"2025-04-26T12:50:49.296",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045354,1745671849306,-1000.0,0.0002,2,"2025-04-26T12:50:49.306",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045355,1745671849315,-1000.0,0.0002,2,"2025-04-26T12:50:49.315",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045356,1745671849325,-1000.0,0.0002,2,"2025-04-26T12:50:49.325",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045357,1745671849335,-1000.0,0.0002,2,"2025-04-26T12:50:49.335",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045358,1745671849344,-1000.0,0.0002,2,"2025-04-26T12:50:49.344",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045359,1745671849354,-1000.0,0.0002,2,"2025-04-26T12:50:49.354",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045360,1745671849363,-1000.0,0.0002,2,"2025-04-26T12:50:49.363",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045361,1745671849373,-1000.0,0.0002,2,"2025-04-26T12:50:49.373",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045362,1745671849383,-1000.0,0.0002,2,"2025-04-26T12:50:49.383",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045363,1745671849392,-1000.0,0.0002,2,"2025-04-26T12:50:49.392",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045364,1745671849402,-1000.0,0.0002,2,"2025-04-26T12:50:49.402",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045365,1745671849412,-1000.0,0.0002,2,"2025-04-26T12:50:49.412",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045366,1745671849422,-1000.0,0.0002,2,"2025-04-26T12:50:49.422",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045367,1745671849432,-1000.0,0.0002,2,"2025-04-26T12:50:49.432",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045368,1745671849441,-1000.0,0.0002,2,"2025-04-26T12:50:49.441",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045369,1745671849451,-1000.0,0.0002,2,"2025-04-26T12:50:49.451",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045370,1745671849460,-1000.0,0.0002,2,"2025-04-26T12:50:49.460",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045371,1745671849471,-1000.0,0.0002,2,"2025-04-26T12:50:49.471",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045372,1745671849480,-1000.0,0.0002,2,"2025-04-26T12:50:49.480",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045373,1745671849490,-1000.0,0.0002,2,"2025-04-26T12:50:49.490",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045374,1745671849500,-1000.0,0.0002,2,"2025-04-26T12:50:49.500",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045375,1745671849510,-1000.0,0.0002,2,"2025-04-26T12:50:49.510",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045376,1745671849520,-1000.0,0.0002,2,"2025-04-26T12:50:49.520",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045377,1745671849529,-702.36256316,0.0002,2,"2025-04-26T12:50:49.529",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045378,1745671849538,-2531198.35422905,0.0002,2,"2025-04-26T12:50:49.538",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045379,1745671849859,-163.0,0.00019999,2,"2025-04-26T12:50:49.859",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045380,1745671849868,-18182.69122021,0.0002,2,"2025-04-26T12:50:49.868",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045381,1745671849888,-1062.32831926,0.0002,2,"2025-04-26T12:50:49.888",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045383,1745671946955,1000.0,0.00037808,60,"2025-04-26T12:52:26.955",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045384,1745672104194,449.89,0.00019,2,"2025-04-26T12:55:04.194",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045385,1745672135928,150.91,0.00027425,30,"2025-04-26T12:55:35.928",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045386,1745672177869,710.52,0.0001711,2,"2025-04-26T12:56:17.869",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045387,1745672179165,-286.81450761,0.00019374,2,"2025-04-26T12:56:19.165",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045388,1745672276947,1000.0,0.00019022,2,"2025-04-26T12:57:56.947",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045389,1745672287727,-161.33106,0.00019374,2,"2025-04-26T12:58:07.727",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045390,1745672396103,5000.0,0.000378,60,"2025-04-26T12:59:56.103",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045391,1745672416409,2446.04,0.00019012,2,"2025-04-26T13:00:16.409",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045392,1745672615152,200.0,0.00019009,2,"2025-04-26T13:03:35.152",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045393,1745672684152,585.13,0.00019023,2,"2025-04-26T13:04:44.152",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045394,1745672686793,3000.0,0.00019023,2,"2025-04-26T13:04:46.793",0.00046354999999999996,91.13,0.9865542521830775,3221898905.170948]
[359045396,1745672753490,153.68,0.00019007,2,"2025-04-26T13:05:53.490",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045457,1745672891050,17465.07,0.00019007,2,"2025-04-26T13:08:11.050",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045461,1745673031679,-262.37443239,0.00019374,2,"2025-04-26T13:10:31.679",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045462,1745673031689,-181.2568378,0.00019402,2,"2025-04-26T13:10:31.689",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045463,1745673031702,-68.7431622,0.00019402,2,"2025-04-26T13:10:31.702",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045464,1745673031712,-166.68,0.00019596,2,"2025-04-26T13:10:31.712",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045465,1745673031722,-26.40183774,0.00019799,2,"2025-04-26T13:10:31.722",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045466,1745673031736,-202.37297276,0.00019799,2,"2025-04-26T13:10:31.736",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045467,1745673031747,-200.25696919,0.000198,2,"2025-04-26T13:10:31.747",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045468,1745673031757,-16.65126754,0.00019824,2,"2025-04-26T13:10:31.757",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045469,1745673031802,-183.34873246,0.00019824,2,"2025-04-26T13:10:31.802",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045470,1745673031812,-355.20081506,0.00019899,2,"2025-04-26T13:10:31.812",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045578,1745673038074,-844.79918494,0.00019899,2,"2025-04-26T13:10:38.074",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045580,1745673038083,-2000.0,0.000199,2,"2025-04-26T13:10:38.083",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045582,1745673038093,-4385.74016815,0.000199,2,"2025-04-26T13:10:38.093",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045584,1745673038104,-314.0,0.000199,2,"2025-04-26T13:10:38.104",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045586,1745673038113,-796.0,0.00019901,2,"2025-04-26T13:10:38.113",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045588,1745673038123,-1287.0,0.00019901,2,"2025-04-26T13:10:38.123",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045590,1745673038133,-381.747,0.00019901,2,"2025-04-26T13:10:38.133",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045592,1745673038142,-1445.0,0.00019901,2,"2025-04-26T13:10:38.142",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045594,1745673038151,-574.94,0.00019901,2,"2025-04-26T13:10:38.151",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045596,1745673038161,-910.0,0.00019901,2,"2025-04-26T13:10:38.161",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045598,1745673038170,-548.0,0.00019901,2,"2025-04-26T13:10:38.170",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045600,1745673038180,-6193.0,0.00019902,2,"2025-04-26T13:10:38.180",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045601,1745673038189,-201.859,0.00019902,2,"2025-04-26T13:10:38.189",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045603,1745673038199,-257.141,0.00019902,2,"2025-04-26T13:10:38.199",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045605,1745673038208,-877.0,0.00019902,2,"2025-04-26T13:10:38.208",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045607,1745673038218,-3991.0,0.00019902,2,"2025-04-26T13:10:38.218",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045609,1745673038228,-1135.0,0.00019902,2,"2025-04-26T13:10:38.228",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045611,1745673038241,-207.4,0.00019971,2,"2025-04-26T13:10:38.241",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045613,1745673038252,-500.0,0.00019973,2,"2025-04-26T13:10:38.252",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045615,1745673038261,-500.0,0.00019973,2,"2025-04-26T13:10:38.261",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045617,1745673038272,-500.0,0.00019973,2,"2025-04-26T13:10:38.272",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045619,1745673038283,-3202.19213861,0.00019976,2,"2025-04-26T13:10:38.283",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045621,1745673038293,-150.46767924,0.00019981,2,"2025-04-26T13:10:38.293",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045623,1745673038303,-500.0,0.00019981,2,"2025-04-26T13:10:38.303",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045625,1745673038314,-490.67710202,0.00019981,2,"2025-04-26T13:10:38.314",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045627,1745673038325,-400.0,0.00019981,2,"2025-04-26T13:10:38.325",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045629,1745673038334,-460.1,0.00019981,2,"2025-04-26T13:10:38.334",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045631,1745673038344,-608.51,0.00019981,2,"2025-04-26T13:10:38.344",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045633,1745673038354,-400.0,0.00019981,2,"2025-04-26T13:10:38.354",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045635,1745673038365,-482.7,0.00019981,2,"2025-04-26T13:10:38.365",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045637,1745673038374,-679.09,0.00019981,2,"2025-04-26T13:10:38.374",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045639,1745673038384,-858.66,0.00019981,2,"2025-04-26T13:10:38.384",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045641,1745673038393,-400.0,0.00019981,2,"2025-04-26T13:10:38.393",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045643,1745673038403,-966.54,0.00019981,2,"2025-04-26T13:10:38.403",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045645,1745673038412,-647.42,0.00019981,2,"2025-04-26T13:10:38.412",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045647,1745673038422,-400.0,0.00019981,2,"2025-04-26T13:10:38.422",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045649,1745673038431,-787.5,0.00019981,2,"2025-04-26T13:10:38.431",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045651,1745673038441,-601.55,0.00019981,2,"2025-04-26T13:10:38.441",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045653,1745673038452,-778.78,0.00019981,2,"2025-04-26T13:10:38.452",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045655,1745673038462,-530.35,0.00019981,2,"2025-04-26T13:10:38.462",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045657,1745673038472,-726.76,0.00019981,2,"2025-04-26T13:10:38.472",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045659,1745673038481,-1251.95,0.00019981,2,"2025-04-26T13:10:38.481",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045661,1745673038490,-660.88,0.00019981,2,"2025-04-26T13:10:38.490",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045663,1745673038500,-816.59,0.00019981,2,"2025-04-26T13:10:38.500",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045665,1745673038511,-451.28,0.00019981,2,"2025-04-26T13:10:38.511",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045667,1745673038521,-518.62,0.00019981,2,"2025-04-26T13:10:38.521",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045668,1745673038531,-410.79,0.00019981,2,"2025-04-26T13:10:38.531",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045671,1745673038541,-560.8,0.00019981,2,"2025-04-26T13:10:38.541",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045673,1745673038552,-400.0,0.00019981,2,"2025-04-26T13:10:38.552",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045675,1745673038561,-936.51,0.00019981,2,"2025-04-26T13:10:38.561",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045677,1745673038571,-8877.4,0.00019981,2,"2025-04-26T13:10:38.571",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045679,1745673038581,-400.0,0.00019981,2,"2025-04-26T13:10:38.581",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045681,1745673038590,-400.0,0.00019981,2,"2025-04-26T13:10:38.590",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045692,1745673038690,-569.28,0.00019981,2,"2025-04-26T13:10:38.690",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045694,1745673038700,-400.0,0.00019981,2,"2025-04-26T13:10:38.700",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045696,1745673038710,-400.0,0.00019981,2,"2025-04-26T13:10:38.710",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045698,1745673038719,-400.0,0.00019981,2,"2025-04-26T13:10:38.719",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045700,1745673038729,-557.67,0.00019981,2,"2025-04-26T13:10:38.729",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045702,1745673038738,-400.0,0.00019981,2,"2025-04-26T13:10:38.738",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045704,1745673038748,-16277.9985449,0.00019982,3,"2025-04-26T13:10:38.748",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045706,1745673038758,-400.0,0.00019982,2,"2025-04-26T13:10:38.758",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045708,1745673038767,-150.07839,0.00019982,2,"2025-04-26T13:10:38.767",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045710,1745673038776,-655.305643,0.00019982,2,"2025-04-26T13:10:38.776",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045712,1745673038787,-159.581834,0.00019982,2,"2025-04-26T13:10:38.787",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045714,1745673038798,-200.0,0.00019982,2,"2025-04-26T13:10:38.798",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045716,1745673038809,-400.0,0.00019982,2,"2025-04-26T13:10:38.809",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045718,1745673038821,-400.0,0.00019982,2,"2025-04-26T13:10:38.821",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045720,1745673038833,-200.0,0.00019982,2,"2025-04-26T13:10:38.833",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045722,1745673038843,-400.0,0.00019982,2,"2025-04-26T13:10:38.843",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045724,1745673038863,-159.12654718,0.00019982,2,"2025-04-26T13:10:38.863",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045726,1745673038875,-400.0,0.00019982,2,"2025-04-26T13:10:38.875",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045727,1745673038884,-400.0,0.00019982,2,"2025-04-26T13:10:38.884",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045729,1745673038894,-400.0,0.00019982,2,"2025-04-26T13:10:38.894",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045731,1745673038903,-400.0,0.00019982,2,"2025-04-26T13:10:38.903",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045733,1745673038913,-174.10778161,0.00019982,2,"2025-04-26T13:10:38.913",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045735,1745673038923,-1049.01,0.00019982,2,"2025-04-26T13:10:38.923",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045737,1745673038933,-167.13109927,0.00019982,2,"2025-04-26T13:10:38.933",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045739,1745673038944,-400.0,0.00019982,2,"2025-04-26T13:10:38.944",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045741,1745673038954,-152.99291854,0.00019982,2,"2025-04-26T13:10:38.954",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045743,1745673038964,-400.0,0.00019982,2,"2025-04-26T13:10:38.964",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045745,1745673038973,-403.62,0.00019982,2,"2025-04-26T13:10:38.973",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045747,1745673038983,-540.83,0.00019982,2,"2025-04-26T13:10:38.983",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045749,1745673038994,-400.0,0.00019982,2,"2025-04-26T13:10:38.994",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045751,1745673039003,-400.0,0.00019982,2,"2025-04-26T13:10:39.003",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045754,1745673039017,-400.0,0.00019982,2,"2025-04-26T13:10:39.017",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045755,1745673039028,-400.0,0.00019982,2,"2025-04-26T13:10:39.028",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045758,1745673039038,-531.0,0.00019982,2,"2025-04-26T13:10:39.038",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045759,1745673039048,-200.0,0.00019982,2,"2025-04-26T13:10:39.048",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045761,1745673039057,-400.0,0.00019982,2,"2025-04-26T13:10:39.057",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045763,1745673039066,-400.0,0.00019982,2,"2025-04-26T13:10:39.066",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045766,1745673039078,-400.0,0.00019982,2,"2025-04-26T13:10:39.078",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045768,1745673039087,-400.0,0.00019982,2,"2025-04-26T13:10:39.087",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045770,1745673039097,-400.0,0.00019982,2,"2025-04-26T13:10:39.097",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045772,1745673039108,-400.0,0.00019982,2,"2025-04-26T13:10:39.108",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045774,1745673039119,-666.24,0.00019982,2,"2025-04-26T13:10:39.119",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045776,1745673039128,-200.0,0.00019982,2,"2025-04-26T13:10:39.128",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045778,1745673039138,-400.0,0.00019982,2,"2025-04-26T13:10:39.138",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045780,1745673039147,-500.0,0.00019982,2,"2025-04-26T13:10:39.147",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045782,1745673039157,-400.0,0.00019982,2,"2025-04-26T13:10:39.157",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045784,1745673039167,-400.0,0.00019982,2,"2025-04-26T13:10:39.167",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045786,1745673039177,-200.0,0.00019982,2,"2025-04-26T13:10:39.177",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045788,1745673039187,-1697.34,0.00019982,2,"2025-04-26T13:10:39.187",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045790,1745673039197,-400.0,0.00019982,2,"2025-04-26T13:10:39.197",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045792,1745673039207,-400.0,0.00019982,2,"2025-04-26T13:10:39.207",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045794,1745673039218,-400.0,0.00019982,2,"2025-04-26T13:10:39.218",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045796,1745673039228,-225.87048118,0.00019982,2,"2025-04-26T13:10:39.228",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045798,1745673039242,-670.83,0.00019982,2,"2025-04-26T13:10:39.242",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045800,1745673039253,-418.61,0.00019982,2,"2025-04-26T13:10:39.253",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045802,1745673039265,-462.61,0.00019982,2,"2025-04-26T13:10:39.265",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045804,1745673039275,-400.0,0.00019982,2,"2025-04-26T13:10:39.275",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045806,1745673039286,-537.6,0.00019982,2,"2025-04-26T13:10:39.286",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045808,1745673039296,-400.0,0.00019982,2,"2025-04-26T13:10:39.296",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045810,1745673039307,-250.0,0.00019982,2,"2025-04-26T13:10:39.307",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045812,1745673039317,-853.45,0.00019982,2,"2025-04-26T13:10:39.317",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045814,1745673039326,-721.07,0.00019982,2,"2025-04-26T13:10:39.326",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045816,1745673039336,-400.0,0.00019982,2,"2025-04-26T13:10:39.336",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045818,1745673039346,-400.0,0.00019982,2,"2025-04-26T13:10:39.346",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045820,1745673039356,-613.79,0.00019982,2,"2025-04-26T13:10:39.356",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045822,1745673039366,-400.0,0.00019982,2,"2025-04-26T13:10:39.366",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045824,1745673039375,-400.0,0.00019982,2,"2025-04-26T13:10:39.375",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045826,1745673039385,-500.0,0.00019982,2,"2025-04-26T13:10:39.385",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045828,1745673039394,-400.0,0.00019982,2,"2025-04-26T13:10:39.394",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045830,1745673039404,-400.0,0.00019982,2,"2025-04-26T13:10:39.404",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045832,1745673039414,-205.26182387,0.00019982,2,"2025-04-26T13:10:39.414",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045834,1745673039424,-750.53,0.00019982,2,"2025-04-26T13:10:39.424",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045836,1745673039433,-624.07,0.00019982,2,"2025-04-26T13:10:39.433",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045838,1745673039442,-802.3,0.00019982,2,"2025-04-26T13:10:39.442",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045840,1745673039452,-400.0,0.00019982,2,"2025-04-26T13:10:39.452",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045842,1745673039462,-788.01,0.00019982,2,"2025-04-26T13:10:39.462",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045844,1745673039471,-400.0,0.00019982,2,"2025-04-26T13:10:39.471",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045847,1745673039481,-253.92943443,0.00019982,2,"2025-04-26T13:10:39.481",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045849,1745673039491,-400.0,0.00019982,2,"2025-04-26T13:10:39.491",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045851,1745673039500,-770.01,0.00019982,2,"2025-04-26T13:10:39.500",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045852,1745673039509,-200.0,0.00019982,2,"2025-04-26T13:10:39.509",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045854,1745673039519,-200.0,0.00019982,2,"2025-04-26T13:10:39.519",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045856,1745673039528,-503.38,0.00019982,2,"2025-04-26T13:10:39.528",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045858,1745673039538,-200.0,0.00019982,2,"2025-04-26T13:10:39.538",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045860,1745673039547,-400.0,0.00019982,2,"2025-04-26T13:10:39.547",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045863,1745673039557,-552.39,0.00019982,2,"2025-04-26T13:10:39.557",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045866,1745673039567,-200.0,0.00019982,2,"2025-04-26T13:10:39.567",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045869,1745673039576,-400.0,0.00019982,2,"2025-04-26T13:10:39.576",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045872,1745673039585,-693.18,0.00019982,2,"2025-04-26T13:10:39.585",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045875,1745673039595,-400.0,0.00019982,2,"2025-04-26T13:10:39.595",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045878,1745673039605,-532.63,0.00019982,2,"2025-04-26T13:10:39.605",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045881,1745673039614,-400.0,0.00019982,2,"2025-04-26T13:10:39.614",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045884,1745673039624,-455.11899499,0.00019982,2,"2025-04-26T13:10:39.624",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045887,1745673039633,-798.74,0.00019982,2,"2025-04-26T13:10:39.633",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045890,1745673039643,-288.02887462,0.00019982,2,"2025-04-26T13:10:39.643",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045893,1745673039652,-511.05,0.00019982,2,"2025-04-26T13:10:39.652",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045896,1745673039662,-839.12,0.00019982,2,"2025-04-26T13:10:39.662",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045899,1745673039672,-200.0,0.00019982,2,"2025-04-26T13:10:39.672",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045902,1745673039682,-623.02,0.00019982,2,"2025-04-26T13:10:39.682",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045905,1745673039694,-657.97,0.00019982,2,"2025-04-26T13:10:39.694",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045908,1745673039707,-434.04,0.00019982,2,"2025-04-26T13:10:39.707",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045911,1745673039720,-400.0,0.00019982,2,"2025-04-26T13:10:39.720",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045914,1745673039730,-400.0,0.00019982,2,"2025-04-26T13:10:39.730",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045917,1745673039740,-400.0,0.00019982,2,"2025-04-26T13:10:39.740",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045920,1745673039749,-292.2041812,0.00019982,2,"2025-04-26T13:10:39.749",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045922,1745673039759,-400.0,0.00019982,2,"2025-04-26T13:10:39.759",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045924,1745673039769,-493.67150404,0.00019982,2,"2025-04-26T13:10:39.769",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045927,1745673039780,-453.06,0.00019982,2,"2025-04-26T13:10:39.780",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045928,1745673039791,-626.72,0.00019982,2,"2025-04-26T13:10:39.791",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045930,1745673039801,-200.0,0.00019982,2,"2025-04-26T13:10:39.801",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045932,1745673039810,-179.55021823,0.00019982,2,"2025-04-26T13:10:39.810",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045935,1745673039820,-400.0,0.00019982,2,"2025-04-26T13:10:39.820",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045936,1745673039829,-632.49,0.00019982,2,"2025-04-26T13:10:39.829",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045938,1745673039838,-175.18993007,0.00019982,2,"2025-04-26T13:10:39.838",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045940,1745673039847,-400.0,0.00019982,2,"2025-04-26T13:10:39.847",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045942,1745673039857,-400.0,0.00019982,2,"2025-04-26T13:10:39.857",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045944,1745673039867,-332.76152491,0.00019982,2,"2025-04-26T13:10:39.867",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045946,1745673039876,-1313.98,0.00019982,2,"2025-04-26T13:10:39.876",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045948,1745673039886,-400.0,0.00019982,2,"2025-04-26T13:10:39.886",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045950,1745673039895,-400.0,0.00019982,2,"2025-04-26T13:10:39.895",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045953,1745673039904,-400.0,0.00019982,2,"2025-04-26T13:10:39.904",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045955,1745673039915,-400.0,0.00019982,2,"2025-04-26T13:10:39.915",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045956,1745673039926,-400.0,0.00019982,2,"2025-04-26T13:10:39.926",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045959,1745673039936,-400.0,0.00019982,2,"2025-04-26T13:10:39.936",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045960,1745673039946,-400.0,0.00019982,2,"2025-04-26T13:10:39.946",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045962,1745673039957,-400.0,0.00019982,2,"2025-04-26T13:10:39.957",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045965,1745673039967,-1069.87,0.00019982,2,"2025-04-26T13:10:39.967",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045966,1745673039979,-400.0,0.00019982,2,"2025-04-26T13:10:39.979",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045968,1745673039988,-400.0,0.00019982,2,"2025-04-26T13:10:39.988",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045970,1745673040000,-400.0,0.00019982,2,"2025-04-26T13:10:40.000",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045972,1745673040010,-200.0,0.00019982,2,"2025-04-26T13:10:40.010",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045974,1745673040021,-1173.62,0.00019982,2,"2025-04-26T13:10:40.021",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045977,1745673040030,-400.0,0.00019982,2,"2025-04-26T13:10:40.030",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045978,1745673040040,-400.0,0.00019982,2,"2025-04-26T13:10:40.040",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045980,1745673040050,-400.0,0.00019982,2,"2025-04-26T13:10:40.050",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045982,1745673040059,-400.0,0.00019982,2,"2025-04-26T13:10:40.059",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045984,1745673040069,-777.88,0.00019982,2,"2025-04-26T13:10:40.069",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045986,1745673040079,-400.0,0.00019982,2,"2025-04-26T13:10:40.079",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045988,1745673040088,-1012.77,0.00019982,2,"2025-04-26T13:10:40.088",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045990,1745673040098,-200.0,0.00019982,2,"2025-04-26T13:10:40.098",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045992,1745673040110,-640.46,0.00019982,2,"2025-04-26T13:10:40.110",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045995,1745673040121,-379.52554957,0.00019982,2,"2025-04-26T13:10:40.121",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045996,1745673040130,-177.15994259,0.00019982,2,"2025-04-26T13:10:40.130",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359045998,1745673040139,-687.45,0.00019982,2,"2025-04-26T13:10:40.139",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046000,1745673040148,-200.0,0.00019982,2,"2025-04-26T13:10:40.148",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046002,1745673040158,-896.21,0.00019982,2,"2025-04-26T13:10:40.158",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046004,1745673040167,-400.0,0.00019982,2,"2025-04-26T13:10:40.167",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046006,1745673040177,-386.68122914,0.00019982,2,"2025-04-26T13:10:40.177",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046008,1745673040187,-1007.54,0.00019982,2,"2025-04-26T13:10:40.187",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046010,1745673040196,-400.0,0.00019982,2,"2025-04-26T13:10:40.196",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046012,1745673040205,-400.0,0.00019982,2,"2025-04-26T13:10:40.205",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046014,1745673040215,-400.0,0.00019982,2,"2025-04-26T13:10:40.215",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046016,1745673040224,-1038.99,0.00019982,2,"2025-04-26T13:10:40.224",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046018,1745673040236,-591.21,0.00019982,2,"2025-04-26T13:10:40.236",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046020,1745673040247,-400.0,0.00019982,2,"2025-04-26T13:10:40.247",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046022,1745673040256,-400.0,0.00019982,2,"2025-04-26T13:10:40.256",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046024,1745673040265,-400.0,0.00019982,2,"2025-04-26T13:10:40.265",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046026,1745673040275,-700.1,0.00019982,2,"2025-04-26T13:10:40.275",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046028,1745673040284,-400.0,0.00019982,2,"2025-04-26T13:10:40.284",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046030,1745673040294,-164.17271795,0.00019982,2,"2025-04-26T13:10:40.294",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046032,1745673040304,-400.0,0.00019982,2,"2025-04-26T13:10:40.304",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046034,1745673040315,-478.6,0.00019982,2,"2025-04-26T13:10:40.315",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046036,1745673040324,-400.0,0.00019982,2,"2025-04-26T13:10:40.324",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046038,1745673040334,-432.81,0.00019982,2,"2025-04-26T13:10:40.334",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046040,1745673040343,-400.0,0.00019982,2,"2025-04-26T13:10:40.343",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046042,1745673040352,-400.0,0.00019982,2,"2025-04-26T13:10:40.352",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046044,1745673040362,-400.0,0.00019982,2,"2025-04-26T13:10:40.362",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046046,1745673040371,-182.67810974,0.00019982,2,"2025-04-26T13:10:40.371",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046048,1745673040381,-657.72,0.00019982,2,"2025-04-26T13:10:40.381",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046050,1745673040391,-400.0,0.00019982,2,"2025-04-26T13:10:40.391",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046052,1745673040401,-1108.91,0.00019982,2,"2025-04-26T13:10:40.401",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046054,1745673040410,-252.92410578,0.00019982,2,"2025-04-26T13:10:40.410",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046056,1745673040419,-400.0,0.00019982,2,"2025-04-26T13:10:40.419",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046057,1745673040429,-520.35,0.00019982,2,"2025-04-26T13:10:40.429",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046059,1745673040439,-486.67,0.00019982,2,"2025-04-26T13:10:40.439",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046061,1745673040448,-449.54,0.00019982,2,"2025-04-26T13:10:40.448",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046063,1745673040457,-400.0,0.00019982,2,"2025-04-26T13:10:40.457",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046065,1745673040467,-400.0,0.00019982,2,"2025-04-26T13:10:40.467",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046067,1745673040476,-400.0,0.00019982,2,"2025-04-26T13:10:40.476",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046069,1745673040486,-400.0,0.00019982,2,"2025-04-26T13:10:40.486",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046071,1745673040496,-759.31,0.00019982,2,"2025-04-26T13:10:40.496",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046073,1745673040507,-587.53,0.00019982,2,"2025-04-26T13:10:40.507",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046075,1745673040516,-715.64,0.00019982,2,"2025-04-26T13:10:40.516",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046077,1745673040525,-765.76,0.00019982,2,"2025-04-26T13:10:40.525",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046079,1745673040534,-625.36770935,0.00019982,2,"2025-04-26T13:10:40.534",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046081,1745673040544,-400.0,0.00019982,2,"2025-04-26T13:10:40.544",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046083,1745673040553,-400.0,0.00019982,2,"2025-04-26T13:10:40.553",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046085,1745673040562,-501.19,0.00019982,2,"2025-04-26T13:10:40.562",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046087,1745673040571,-400.0,0.00019982,2,"2025-04-26T13:10:40.571",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046089,1745673040581,-400.0,0.00019982,2,"2025-04-26T13:10:40.581",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046091,1745673040592,-400.0,0.00019982,2,"2025-04-26T13:10:40.592",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046093,1745673040602,-400.0,0.00019982,2,"2025-04-26T13:10:40.602",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046095,1745673040612,-738.86,0.00019982,2,"2025-04-26T13:10:40.612",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046097,1745673040622,-400.0,0.00019982,2,"2025-04-26T13:10:40.622",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046098,1745673040631,-400.0,0.00019982,2,"2025-04-26T13:10:40.631",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046099,1745673040640,-308.29454361,0.00019982,2,"2025-04-26T13:10:40.640",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046100,1745673040650,-400.0,0.00019982,2,"2025-04-26T13:10:40.650",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046101,1745673040659,-400.0,0.00019982,2,"2025-04-26T13:10:40.659",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046102,1745673040668,-718.79,0.00019982,2,"2025-04-26T13:10:40.668",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046103,1745673040678,-429.21,0.00019982,2,"2025-04-26T13:10:40.678",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046104,1745673040687,-400.0,0.00019982,2,"2025-04-26T13:10:40.687",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046105,1745673040696,-646.45,0.00019982,2,"2025-04-26T13:10:40.696",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046106,1745673040708,-400.0,0.00019982,2,"2025-04-26T13:10:40.708",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046107,1745673040719,-955.62,0.00019982,2,"2025-04-26T13:10:40.719",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046108,1745673040730,-400.0,0.00019982,2,"2025-04-26T13:10:40.730",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046109,1745673040740,-3212.11,0.00019982,2,"2025-04-26T13:10:40.740",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046110,1745673040749,-669.66,0.00019982,2,"2025-04-26T13:10:40.749",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046111,1745673040759,-823.48,0.00019982,2,"2025-04-26T13:10:40.759",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046113,1745673040768,-583.02,0.00019982,2,"2025-04-26T13:10:40.768",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046115,1745673040777,-400.0,0.00019982,2,"2025-04-26T13:10:40.777",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046117,1745673040787,-655.88,0.00019982,2,"2025-04-26T13:10:40.787",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046119,1745673040797,-400.0,0.00019982,2,"2025-04-26T13:10:40.797",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046121,1745673040806,-551.52,0.00019982,2,"2025-04-26T13:10:40.806",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046123,1745673040816,-590.53,0.00019982,2,"2025-04-26T13:10:40.816",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046124,1745673040825,-400.0,0.00019982,2,"2025-04-26T13:10:40.825",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046126,1745673040834,-668.21,0.00019982,2,"2025-04-26T13:10:40.834",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046128,1745673040844,-400.0,0.00019982,2,"2025-04-26T13:10:40.844",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046130,1745673040853,-3040.47,0.00019982,2,"2025-04-26T13:10:40.853",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046132,1745673040866,-905.03,0.00019982,2,"2025-04-26T13:10:40.866",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046134,1745673040875,-300.62533358,0.00019982,2,"2025-04-26T13:10:40.875",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046136,1745673040884,-400.0,0.00019982,2,"2025-04-26T13:10:40.884",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046138,1745673040893,-400.0,0.00019982,2,"2025-04-26T13:10:40.893",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046140,1745673040902,-1138.62,0.00019982,2,"2025-04-26T13:10:40.902",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046142,1745673040911,-216.45477984,0.00019982,2,"2025-04-26T13:10:40.911",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046144,1745673040921,-400.0,0.00019982,2,"2025-04-26T13:10:40.921",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046146,1745673040930,-400.0,0.00019982,2,"2025-04-26T13:10:40.930",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046148,1745673040940,-400.0,0.00019982,2,"2025-04-26T13:10:40.940",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046150,1745673040949,-542.75,0.00019982,2,"2025-04-26T13:10:40.949",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046152,1745673040958,-400.0,0.00019982,2,"2025-04-26T13:10:40.958",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046154,1745673040967,-400.0,0.00019982,2,"2025-04-26T13:10:40.967",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046156,1745673040977,-400.0,0.00019982,2,"2025-04-26T13:10:40.977",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046158,1745673040987,-625.41,0.00019982,2,"2025-04-26T13:10:40.987",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046160,1745673040996,-538.87,0.00019982,2,"2025-04-26T13:10:40.996",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046162,1745673041005,-400.0,0.00019982,2,"2025-04-26T13:10:41.005",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046164,1745673041015,-469.72,0.00019982,2,"2025-04-26T13:10:41.015",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046166,1745673041024,-400.0,0.00019982,2,"2025-04-26T13:10:41.024",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046168,1745673041034,-103183.53,0.00019982,2,"2025-04-26T13:10:41.034",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046170,1745673041044,-400.0,0.00019982,2,"2025-04-26T13:10:41.044",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046172,1745673041054,-400.0,0.00019982,2,"2025-04-26T13:10:41.054",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046174,1745673041064,-400.0,0.00019982,2,"2025-04-26T13:10:41.064",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046176,1745673041073,-1057.51,0.00019982,2,"2025-04-26T13:10:41.073",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046178,1745673041084,-400.0,0.00019982,2,"2025-04-26T13:10:41.084",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046180,1745673041093,-400.0,0.00019982,2,"2025-04-26T13:10:41.093",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046182,1745673041102,-400.0,0.00019982,2,"2025-04-26T13:10:41.102",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046184,1745673041115,-400.0,0.00019982,2,"2025-04-26T13:10:41.115",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046186,1745673041125,-400.0,0.00019982,2,"2025-04-26T13:10:41.125",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046188,1745673041134,-400.0,0.00019982,2,"2025-04-26T13:10:41.134",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046190,1745673041143,-3843.53,0.00019982,2,"2025-04-26T13:10:41.143",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046192,1745673041152,-439.35,0.00019982,2,"2025-04-26T13:10:41.152",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046194,1745673041162,-716.52,0.00019982,2,"2025-04-26T13:10:41.162",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046196,1745673041172,-400.0,0.00019982,2,"2025-04-26T13:10:41.172",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046198,1745673041181,-12360.77,0.00019982,2,"2025-04-26T13:10:41.181",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046200,1745673041191,-460.88,0.00019982,2,"2025-04-26T13:10:41.191",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046202,1745673041200,-400.0,0.00019982,2,"2025-04-26T13:10:41.200",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046204,1745673041210,-400.0,0.00019982,2,"2025-04-26T13:10:41.210",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046206,1745673041219,-400.0,0.00019982,2,"2025-04-26T13:10:41.219",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046208,1745673041229,-3182.36,0.00019982,2,"2025-04-26T13:10:41.229",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046210,1745673041242,-591.72,0.00019982,2,"2025-04-26T13:10:41.242",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046212,1745673041251,-551.7,0.00019982,2,"2025-04-26T13:10:41.251",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046214,1745673041262,-400.0,0.00019982,2,"2025-04-26T13:10:41.262",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046216,1745673041271,-541.69,0.00019982,2,"2025-04-26T13:10:41.271",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046218,1745673041280,-2550.05,0.00019982,2,"2025-04-26T13:10:41.280",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046220,1745673041290,-400.0,0.00019982,2,"2025-04-26T13:10:41.290",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046222,1745673041300,-444.44,0.00019982,2,"2025-04-26T13:10:41.300",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046224,1745673041310,-400.0,0.00019982,2,"2025-04-26T13:10:41.310",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046226,1745673041319,-400.0,0.00019982,2,"2025-04-26T13:10:41.319",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046228,1745673041328,-400.0,0.00019982,2,"2025-04-26T13:10:41.328",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046230,1745673041338,-478.51,0.00019982,2,"2025-04-26T13:10:41.338",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046232,1745673041347,-373.45507487,0.00019982,2,"2025-04-26T13:10:41.347",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046234,1745673041357,-400.0,0.00019982,2,"2025-04-26T13:10:41.357",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046236,1745673041366,-400.0,0.00019982,2,"2025-04-26T13:10:41.366",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046238,1745673041375,-592.53,0.00019982,2,"2025-04-26T13:10:41.375",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046240,1745673041385,-825.49,0.00019982,2,"2025-04-26T13:10:41.385",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046242,1745673041394,-566.04,0.00019982,2,"2025-04-26T13:10:41.394",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046244,1745673041404,-3544.75,0.00019982,2,"2025-04-26T13:10:41.404",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046246,1745673041413,-626.58,0.00019982,2,"2025-04-26T13:10:41.413",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046249,1745673041428,-618.9,0.00019982,2,"2025-04-26T13:10:41.428",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046251,1745673041439,-534.04,0.00019982,2,"2025-04-26T13:10:41.439",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046253,1745673041448,-400.0,0.00019982,2,"2025-04-26T13:10:41.448",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046255,1745673041458,-400.0,0.00019982,2,"2025-04-26T13:10:41.458",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046257,1745673041469,-400.0,0.00019982,2,"2025-04-26T13:10:41.469",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046259,1745673041479,-658.14,0.00019982,2,"2025-04-26T13:10:41.479",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046261,1745673041488,-400.0,0.00019982,2,"2025-04-26T13:10:41.488",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046263,1745673041498,-400.0,0.00019982,2,"2025-04-26T13:10:41.498",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046265,1745673041508,-400.0,0.00019982,2,"2025-04-26T13:10:41.508",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046267,1745673041518,-511.51,0.00019982,2,"2025-04-26T13:10:41.518",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046269,1745673041528,-400.0,0.00019982,2,"2025-04-26T13:10:41.528",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046271,1745673041538,-5109.19,0.00019982,2,"2025-04-26T13:10:41.538",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046273,1745673041548,-400.0,0.00019982,2,"2025-04-26T13:10:41.548",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046275,1745673041558,-437.66,0.00019982,2,"2025-04-26T13:10:41.558",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046277,1745673041567,-400.0,0.00019982,2,"2025-04-26T13:10:41.567",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046279,1745673041578,-441.31,0.00019982,2,"2025-04-26T13:10:41.578",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046281,1745673041588,-702.28,0.00019982,2,"2025-04-26T13:10:41.588",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046283,1745673041598,-706.32,0.00019982,2,"2025-04-26T13:10:41.598",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046285,1745673041609,-400.0,0.00019982,2,"2025-04-26T13:10:41.609",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046287,1745673041619,-400.0,0.00019982,2,"2025-04-26T13:10:41.619",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046289,1745673041629,-452.27,0.00019982,2,"2025-04-26T13:10:41.629",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046291,1745673041639,-400.0,0.00019982,2,"2025-04-26T13:10:41.639",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046293,1745673041648,-400.0,0.00019982,2,"2025-04-26T13:10:41.648",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046295,1745673041658,-730.5,0.00019982,2,"2025-04-26T13:10:41.658",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046297,1745673041668,-115315.88,0.00019982,2,"2025-04-26T13:10:41.668",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046299,1745673041678,-400.0,0.00019982,2,"2025-04-26T13:10:41.678",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046301,1745673041687,-533.23,0.00019982,2,"2025-04-26T13:10:41.687",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046303,1745673041697,-400.0,0.00019982,2,"2025-04-26T13:10:41.697",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046305,1745673041708,-400.0,0.00019982,2,"2025-04-26T13:10:41.708",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046307,1745673041718,-591.24,0.00019982,2,"2025-04-26T13:10:41.718",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046309,1745673041728,-1208.69,0.00019982,2,"2025-04-26T13:10:41.728",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046311,1745673041738,-443.3,0.00019982,2,"2025-04-26T13:10:41.738",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046313,1745673041747,-899.97,0.00019982,2,"2025-04-26T13:10:41.747",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046315,1745673041757,-508.87,0.00019982,2,"2025-04-26T13:10:41.757",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046317,1745673041768,-400.0,0.00019982,2,"2025-04-26T13:10:41.768",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046319,1745673041777,-400.0,0.00019982,2,"2025-04-26T13:10:41.777",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046321,1745673041787,-400.0,0.00019982,2,"2025-04-26T13:10:41.787",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046323,1745673041796,-400.0,0.00019982,2,"2025-04-26T13:10:41.796",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046325,1745673041806,-753.77,0.00019982,2,"2025-04-26T13:10:41.806",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046327,1745673041816,-400.0,0.00019982,2,"2025-04-26T13:10:41.816",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046329,1745673041826,-496.12,0.00019982,2,"2025-04-26T13:10:41.826",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046331,1745673041836,-400.0,0.00019982,2,"2025-04-26T13:10:41.836",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046333,1745673041847,-860.82,0.00019982,2,"2025-04-26T13:10:41.847",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046335,1745673041856,-400.0,0.00019982,2,"2025-04-26T13:10:41.856",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046337,1745673041867,-400.0,0.00019982,2,"2025-04-26T13:10:41.867",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046340,1745673041881,-652.4,0.00019982,2,"2025-04-26T13:10:41.881",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046342,1745673041891,-400.0,0.00019982,2,"2025-04-26T13:10:41.891",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046344,1745673041901,-415.89,0.00019982,2,"2025-04-26T13:10:41.901",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046346,1745673041912,-400.0,0.00019982,2,"2025-04-26T13:10:41.912",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046348,1745673041923,-413.79,0.00019982,2,"2025-04-26T13:10:41.923",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046350,1745673041933,-400.0,0.00019982,2,"2025-04-26T13:10:41.933",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046352,1745673041942,-400.0,0.00019982,2,"2025-04-26T13:10:41.942",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046354,1745673041952,-546.27,0.00019982,2,"2025-04-26T13:10:41.952",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046356,1745673041963,-400.0,0.00019982,2,"2025-04-26T13:10:41.963",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046358,1745673041972,-419.1,0.00019982,2,"2025-04-26T13:10:41.972",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046360,1745673041983,-800.78,0.00019982,2,"2025-04-26T13:10:41.983",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046362,1745673041992,-799.53,0.00019982,2,"2025-04-26T13:10:41.992",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046364,1745673042002,-489.03,0.00019982,2,"2025-04-26T13:10:42.002",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046366,1745673042012,-1091.65,0.00019982,2,"2025-04-26T13:10:42.012",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046368,1745673042021,-400.0,0.00019982,2,"2025-04-26T13:10:42.021",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046370,1745673042031,-663.2,0.00019982,2,"2025-04-26T13:10:42.031",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046372,1745673042040,-601.22,0.00019982,2,"2025-04-26T13:10:42.040",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046374,1745673042050,-400.0,0.00019982,2,"2025-04-26T13:10:42.050",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046376,1745673042060,-641.44,0.00019982,2,"2025-04-26T13:10:42.060",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046378,1745673042071,-400.0,0.00019982,2,"2025-04-26T13:10:42.071",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046380,1745673042080,-1166.03,0.00019982,2,"2025-04-26T13:10:42.080",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046382,1745673042091,-200.0,0.00019982,2,"2025-04-26T13:10:42.091",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046384,1745673042101,-683.36,0.00019982,2,"2025-04-26T13:10:42.101",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046386,1745673042111,-400.0,0.00019982,2,"2025-04-26T13:10:42.111",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046388,1745673042122,-1965.3,0.00019982,2,"2025-04-26T13:10:42.122",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046390,1745673042132,-200.0,0.00019982,2,"2025-04-26T13:10:42.132",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046393,1745673042142,-818.18,0.00019982,2,"2025-04-26T13:10:42.142",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046395,1745673042152,-400.0,0.00019982,2,"2025-04-26T13:10:42.152",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046397,1745673042162,-400.0,0.00019982,2,"2025-04-26T13:10:42.162",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046398,1745673042172,-706.79,0.00019982,2,"2025-04-26T13:10:42.172",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046401,1745673042182,-200.0,0.00019982,2,"2025-04-26T13:10:42.182",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046403,1745673042192,-400.0,0.00019982,2,"2025-04-26T13:10:42.192",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046405,1745673042202,-553.43,0.00019982,2,"2025-04-26T13:10:42.202",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046407,1745673042212,-815.07,0.00019982,2,"2025-04-26T13:10:42.212",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046410,1745673042222,-400.0,0.00019982,2,"2025-04-26T13:10:42.222",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046412,1745673042234,-966.86,0.00019982,2,"2025-04-26T13:10:42.234",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046414,1745673042245,-1143.17,0.00019982,2,"2025-04-26T13:10:42.245",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046416,1745673042255,-400.0,0.00019982,2,"2025-04-26T13:10:42.255",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046418,1745673042266,-423.74,0.00019982,2,"2025-04-26T13:10:42.266",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046420,1745673042275,-400.0,0.00019982,2,"2025-04-26T13:10:42.275",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046422,1745673042286,-604.29,0.00019982,2,"2025-04-26T13:10:42.286",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046424,1745673042295,-178.27373227,0.00019982,2,"2025-04-26T13:10:42.295",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046426,1745673042306,-400.0,0.00019982,2,"2025-04-26T13:10:42.306",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046428,1745673042317,-570.85,0.00019982,2,"2025-04-26T13:10:42.317",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046430,1745673042328,-400.0,0.00019982,2,"2025-04-26T13:10:42.328",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046433,1745673042343,-735.56,0.00019982,2,"2025-04-26T13:10:42.343",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046435,1745673042353,-411.82,0.00019982,2,"2025-04-26T13:10:42.353",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046437,1745673042363,-400.0,0.00019982,2,"2025-04-26T13:10:42.363",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046439,1745673042373,-815.63,0.00019982,2,"2025-04-26T13:10:42.373",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046441,1745673042383,-1536.69,0.00019982,2,"2025-04-26T13:10:42.383",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046444,1745673042393,-400.0,0.00019982,2,"2025-04-26T13:10:42.393",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046446,1745673042403,-400.0,0.00019982,2,"2025-04-26T13:10:42.403",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046448,1745673042412,-411.05,0.00019982,2,"2025-04-26T13:10:42.412",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046450,1745673042422,-400.0,0.00019982,2,"2025-04-26T13:10:42.422",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046451,1745673042432,-400.0,0.00019982,2,"2025-04-26T13:10:42.432",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046453,1745673042441,-700.65,0.00019982,2,"2025-04-26T13:10:42.441",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046456,1745673042452,-400.0,0.00019982,2,"2025-04-26T13:10:42.452",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046458,1745673042462,-400.0,0.00019982,2,"2025-04-26T13:10:42.462",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046460,1745673042472,-400.0,0.00019982,2,"2025-04-26T13:10:42.472",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046462,1745673042483,-400.0,0.00019982,2,"2025-04-26T13:10:42.483",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046464,1745673042493,-1090.71,0.00019982,2,"2025-04-26T13:10:42.493",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046466,1745673042504,-550.18,0.00019982,2,"2025-04-26T13:10:42.504",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046468,1745673042514,-843.63,0.00019982,2,"2025-04-26T13:10:42.514",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046470,1745673042526,-498.93,0.00019982,2,"2025-04-26T13:10:42.526",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046473,1745673042537,-598.14,0.00019982,2,"2025-04-26T13:10:42.537",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046475,1745673042548,-202.30963719,0.00019982,2,"2025-04-26T13:10:42.548",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046477,1745673042559,-796.58,0.00019982,2,"2025-04-26T13:10:42.559",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046479,1745673042570,-740.67,0.00019982,2,"2025-04-26T13:10:42.570",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046481,1745673042582,-400.0,0.00019982,2,"2025-04-26T13:10:42.582",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046483,1745673042592,-539.66,0.00019982,2,"2025-04-26T13:10:42.592",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046485,1745673042604,-400.0,0.00019982,2,"2025-04-26T13:10:42.604",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046488,1745673042615,-400.0,0.00019982,2,"2025-04-26T13:10:42.615",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046490,1745673042625,-400.0,0.00019982,2,"2025-04-26T13:10:42.625",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046492,1745673042636,-400.0,0.00019982,2,"2025-04-26T13:10:42.636",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046494,1745673042647,-400.0,0.00019982,2,"2025-04-26T13:10:42.647",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046496,1745673042657,-400.0,0.00019982,2,"2025-04-26T13:10:42.657",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046498,1745673042668,-400.0,0.00019982,2,"2025-04-26T13:10:42.668",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046500,1745673042678,-400.0,0.00019982,2,"2025-04-26T13:10:42.678",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046502,1745673042689,-499.51,0.00019982,2,"2025-04-26T13:10:42.689",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046504,1745673042699,-1132.13,0.00019982,2,"2025-04-26T13:10:42.699",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046506,1745673042709,-400.0,0.00019982,2,"2025-04-26T13:10:42.709",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046508,1745673042719,-711.63,0.00019982,2,"2025-04-26T13:10:42.719",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046510,1745673042729,-400.0,0.00019983,2,"2025-04-26T13:10:42.729",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046513,1745673042739,-881.17,0.00019983,2,"2025-04-26T13:10:42.739",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046516,1745673042750,-537.37300832,0.00019983,2,"2025-04-26T13:10:42.750",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046518,1745673042760,-503.96352801,0.00019983,2,"2025-04-26T13:10:42.760",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046521,1745673042778,-500.64604961,0.00019983,2,"2025-04-26T13:10:42.778",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046523,1745673042795,-570.6,0.00019983,2,"2025-04-26T13:10:42.795",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046525,1745673042806,-400.0,0.00019983,2,"2025-04-26T13:10:42.806",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046528,1745673042818,-400.0,0.00019983,2,"2025-04-26T13:10:42.818",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046530,1745673042829,-410.27,0.00019983,2,"2025-04-26T13:10:42.829",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046532,1745673042840,-400.0,0.00019983,2,"2025-04-26T13:10:42.840",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046534,1745673042851,-861.33,0.00019983,2,"2025-04-26T13:10:42.851",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046536,1745673042862,-400.0,0.00019983,2,"2025-04-26T13:10:42.862",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046538,1745673042873,-400.0,0.00019983,2,"2025-04-26T13:10:42.873",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046541,1745673042884,-400.0,0.00019983,2,"2025-04-26T13:10:42.884",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046543,1745673042895,-400.0,0.00019983,2,"2025-04-26T13:10:42.895",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046545,1745673042906,-400.0,0.00019983,2,"2025-04-26T13:10:42.906",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046547,1745673042917,-400.0,0.00019983,2,"2025-04-26T13:10:42.917",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046549,1745673042928,-207.32151966,0.00019983,2,"2025-04-26T13:10:42.928",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046551,1745673042939,-400.0,0.00019983,2,"2025-04-26T13:10:42.939",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046553,1745673042950,-200.0,0.00019983,2,"2025-04-26T13:10:42.950",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046555,1745673042960,-400.0,0.00019983,2,"2025-04-26T13:10:42.960",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046557,1745673042971,-205.0925015,0.00019983,2,"2025-04-26T13:10:42.971",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046560,1745673042981,-200.0,0.00019983,2,"2025-04-26T13:10:42.981",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046562,1745673042992,-400.0,0.00019983,2,"2025-04-26T13:10:42.992",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046564,1745673043003,-400.0,0.00019983,2,"2025-04-26T13:10:43.003",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046566,1745673043014,-448.46,0.00019983,2,"2025-04-26T13:10:43.014",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046568,1745673043025,-400.0,0.00019983,2,"2025-04-26T13:10:43.025",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046570,1745673043037,-405.33,0.00019983,2,"2025-04-26T13:10:43.037",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046572,1745673043051,-400.0,0.00019983,2,"2025-04-26T13:10:43.051",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046575,1745673043066,-400.0,0.00019983,2,"2025-04-26T13:10:43.066",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046577,1745673043080,-494.3,0.00019983,2,"2025-04-26T13:10:43.080",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046579,1745673043090,-400.0,0.00019983,2,"2025-04-26T13:10:43.090",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046581,1745673043101,-400.0,0.00019983,2,"2025-04-26T13:10:43.101",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046583,1745673043122,-400.0,0.00019983,2,"2025-04-26T13:10:43.122",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046585,1745673043145,-400.0,0.00019983,2,"2025-04-26T13:10:43.145",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046588,1745673043158,-678.3,0.00019983,2,"2025-04-26T13:10:43.158",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046592,1745673043169,-769.07,0.00019983,2,"2025-04-26T13:10:43.169",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046595,1745673043180,-400.0,0.00019983,2,"2025-04-26T13:10:43.180",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046597,1745673043191,-400.0,0.00019983,2,"2025-04-26T13:10:43.191",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046599,1745673043202,-771.0,0.00019983,2,"2025-04-26T13:10:43.202",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046601,1745673043213,-400.0,0.00019983,2,"2025-04-26T13:10:43.213",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046603,1745673043223,-400.0,0.00019983,2,"2025-04-26T13:10:43.223",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046606,1745673043243,-300.0,0.00019983,2,"2025-04-26T13:10:43.243",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046608,1745673043255,-920.06,0.00019983,2,"2025-04-26T13:10:43.255",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046611,1745673043267,-400.0,0.00019983,2,"2025-04-26T13:10:43.267",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046613,1745673043279,-400.0,0.00019983,2,"2025-04-26T13:10:43.279",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046615,1745673043290,-478.65,0.00019983,2,"2025-04-26T13:10:43.290",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046617,1745673043302,-400.0,0.00019983,2,"2025-04-26T13:10:43.302",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046619,1745673043313,-488.59,0.00019983,2,"2025-04-26T13:10:43.313",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046621,1745673043324,-933.46,0.00019983,2,"2025-04-26T13:10:43.324",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046623,1745673043337,-500.0,0.00019983,2,"2025-04-26T13:10:43.337",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046626,1745673043348,-400.0,0.00019983,2,"2025-04-26T13:10:43.348",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046628,1745673043359,-400.0,0.00019983,2,"2025-04-26T13:10:43.359",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046630,1745673043371,-400.0,0.00019983,2,"2025-04-26T13:10:43.371",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046632,1745673043382,-400.0,0.00019983,2,"2025-04-26T13:10:43.382",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046634,1745673043394,-374.90937011,0.00019983,2,"2025-04-26T13:10:43.394",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046636,1745673043405,-400.0,0.00019983,2,"2025-04-26T13:10:43.405",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046639,1745673043416,-521.79,0.00019983,2,"2025-04-26T13:10:43.416",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046641,1745673043428,-400.0,0.00019983,2,"2025-04-26T13:10:43.428",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046643,1745673043439,-400.0,0.00019983,2,"2025-04-26T13:10:43.439",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046645,1745673043450,-400.0,0.00019983,2,"2025-04-26T13:10:43.450",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046647,1745673043461,-400.0,0.00019983,2,"2025-04-26T13:10:43.461",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046650,1745673043472,-410.99,0.00019983,2,"2025-04-26T13:10:43.472",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046652,1745673043484,-709.82,0.00019983,2,"2025-04-26T13:10:43.484",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046654,1745673043494,-535.04,0.00019983,2,"2025-04-26T13:10:43.494",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046656,1745673043506,-400.0,0.00019983,2,"2025-04-26T13:10:43.506",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046658,1745673043517,-400.0,0.00019983,2,"2025-04-26T13:10:43.517",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046660,1745673043528,-400.0,0.00019983,2,"2025-04-26T13:10:43.528",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046663,1745673043540,-400.0,0.00019983,2,"2025-04-26T13:10:43.540",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046665,1745673043551,-400.0,0.00019983,2,"2025-04-26T13:10:43.551",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046667,1745673043562,-400.0,0.00019983,2,"2025-04-26T13:10:43.562",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046669,1745673043573,-435.32,0.00019983,2,"2025-04-26T13:10:43.573",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046671,1745673043584,-400.0,0.00019983,2,"2025-04-26T13:10:43.584",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046674,1745673043595,-179.29675452,0.00019983,2,"2025-04-26T13:10:43.595",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046676,1745673043606,-400.0,0.00019983,2,"2025-04-26T13:10:43.606",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046678,1745673043617,-400.0,0.00019983,2,"2025-04-26T13:10:43.617",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046680,1745673043628,-400.0,0.00019983,2,"2025-04-26T13:10:43.628",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046682,1745673043639,-400.0,0.00019983,2,"2025-04-26T13:10:43.639",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046684,1745673043650,-400.0,0.00019983,2,"2025-04-26T13:10:43.650",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046687,1745673043666,-400.0,0.00019983,2,"2025-04-26T13:10:43.666",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046689,1745673043677,-553.61,0.00019983,2,"2025-04-26T13:10:43.677",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046691,1745673043689,-532.9,0.00019983,2,"2025-04-26T13:10:43.689",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046693,1745673043700,-617.34,0.00019983,2,"2025-04-26T13:10:43.700",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046696,1745673043711,-486.97,0.00019983,2,"2025-04-26T13:10:43.711",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046698,1745673043722,-400.0,0.00019983,2,"2025-04-26T13:10:43.722",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046700,1745673043733,-500.0,0.00019983,2,"2025-04-26T13:10:43.733",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046702,1745673043744,-400.0,0.00019983,2,"2025-04-26T13:10:43.744",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046704,1745673043755,-400.0,0.00019983,2,"2025-04-26T13:10:43.755",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046706,1745673043766,-400.0,0.00019983,2,"2025-04-26T13:10:43.766",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046709,1745673043777,-400.0,0.00019983,2,"2025-04-26T13:10:43.777",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046711,1745673043787,-400.0,0.00019983,2,"2025-04-26T13:10:43.787",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046713,1745673043798,-400.0,0.00019983,2,"2025-04-26T13:10:43.798",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046715,1745673043809,-400.0,0.00019983,2,"2025-04-26T13:10:43.809",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046717,1745673043820,-632.22,0.00019983,2,"2025-04-26T13:10:43.820",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046719,1745673043831,-400.0,0.00019983,2,"2025-04-26T13:10:43.831",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046721,1745673043843,-400.0,0.00019983,2,"2025-04-26T13:10:43.843",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046724,1745673043855,-400.0,0.00019983,2,"2025-04-26T13:10:43.855",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046726,1745673043866,-409.01,0.00019983,2,"2025-04-26T13:10:43.866",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046728,1745673043878,-156.30465013,0.00019983,2,"2025-04-26T13:10:43.878",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046730,1745673043889,-400.0,0.00019983,2,"2025-04-26T13:10:43.889",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046733,1745673043901,-400.0,0.00019983,2,"2025-04-26T13:10:43.901",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046735,1745673043912,-400.0,0.00019983,2,"2025-04-26T13:10:43.912",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046737,1745673043923,-400.0,0.00019983,2,"2025-04-26T13:10:43.923",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046739,1745673043935,-786.47,0.00019983,2,"2025-04-26T13:10:43.935",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046741,1745673043946,-156.99553438,0.00019983,2,"2025-04-26T13:10:43.946",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046744,1745673043957,-453.83855571,0.00019983,2,"2025-04-26T13:10:43.957",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046746,1745673043969,-400.0,0.00019983,2,"2025-04-26T13:10:43.969",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046748,1745673043981,-400.0,0.00019983,2,"2025-04-26T13:10:43.981",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046750,1745673043993,-400.0,0.00019983,2,"2025-04-26T13:10:43.993",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046752,1745673044004,-400.0,0.00019983,2,"2025-04-26T13:10:44.004",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046754,1745673044015,-400.0,0.00019983,2,"2025-04-26T13:10:44.015",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046756,1745673044028,-400.0,0.00019983,2,"2025-04-26T13:10:44.028",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046757,1745673044039,-400.0,0.00019983,2,"2025-04-26T13:10:44.039",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046758,1745673044051,-500.0,0.00019983,2,"2025-04-26T13:10:44.051",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046759,1745673044061,-572.15,0.00019983,2,"2025-04-26T13:10:44.061",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046760,1745673044073,-192.18826043,0.00019983,2,"2025-04-26T13:10:44.073",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046761,1745673044086,-1913.89,0.00019983,2,"2025-04-26T13:10:44.086",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046762,1745673044102,-229.68816259,0.00019983,2,"2025-04-26T13:10:44.102",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046763,1745673044113,-400.0,0.00019983,2,"2025-04-26T13:10:44.113",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046764,1745673044124,-400.0,0.00019983,2,"2025-04-26T13:10:44.124",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046765,1745673044135,-400.0,0.00019983,2,"2025-04-26T13:10:44.135",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046766,1745673044147,-879.76,0.00019983,2,"2025-04-26T13:10:44.147",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046767,1745673044159,-400.0,0.00019983,2,"2025-04-26T13:10:44.159",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046768,1745673044170,-529.57,0.00019983,2,"2025-04-26T13:10:44.170",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046769,1745673044182,-423.81,0.00019983,2,"2025-04-26T13:10:44.182",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046770,1745673044194,-400.0,0.00019983,2,"2025-04-26T13:10:44.194",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046771,1745673044205,-400.0,0.00019983,2,"2025-04-26T13:10:44.205",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046772,1745673044215,-400.0,0.00019983,2,"2025-04-26T13:10:44.215",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046773,1745673044227,-687.05,0.00019983,2,"2025-04-26T13:10:44.227",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046774,1745673044241,-400.0,0.00019983,2,"2025-04-26T13:10:44.241",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046775,1745673044252,-400.0,0.00019983,2,"2025-04-26T13:10:44.252",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046776,1745673044263,-505.85,0.00019983,2,"2025-04-26T13:10:44.263",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046777,1745673044274,-400.0,0.00019983,2,"2025-04-26T13:10:44.274",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046778,1745673044287,-400.0,0.00019983,2,"2025-04-26T13:10:44.287",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046779,1745673044299,-400.0,0.00019983,2,"2025-04-26T13:10:44.299",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046780,1745673044311,-400.0,0.00019983,2,"2025-04-26T13:10:44.311",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046781,1745673044322,-400.0,0.00019983,2,"2025-04-26T13:10:44.322",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046782,1745673044333,-400.0,0.00019983,2,"2025-04-26T13:10:44.333",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046783,1745673044343,-628.37,0.00019983,2,"2025-04-26T13:10:44.343",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046784,1745673044354,-400.0,0.00019983,2,"2025-04-26T13:10:44.354",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046785,1745673044366,-400.0,0.00019983,2,"2025-04-26T13:10:44.366",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046786,1745673044377,-400.0,0.00019983,2,"2025-04-26T13:10:44.377",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046787,1745673044388,-442.88,0.00019983,2,"2025-04-26T13:10:44.388",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046789,1745673044399,-400.0,0.00019983,2,"2025-04-26T13:10:44.399",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046790,1745673044411,-702.39,0.00019983,2,"2025-04-26T13:10:44.411",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046791,1745673044421,-400.0,0.00019983,2,"2025-04-26T13:10:44.421",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046792,1745673044432,-400.0,0.00019983,2,"2025-04-26T13:10:44.432",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046793,1745673044442,-300.0,0.00019983,2,"2025-04-26T13:10:44.442",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046794,1745673044453,-400.0,0.00019983,2,"2025-04-26T13:10:44.453",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046795,1745673044464,-400.0,0.00019983,2,"2025-04-26T13:10:44.464",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046796,1745673044475,-400.0,0.00019983,2,"2025-04-26T13:10:44.475",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046797,1745673044485,-569.65,0.00019983,2,"2025-04-26T13:10:44.485",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046798,1745673044496,-425.83,0.00019983,2,"2025-04-26T13:10:44.496",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046799,1745673044506,-400.0,0.00019983,2,"2025-04-26T13:10:44.506",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046800,1745673044517,-423.19,0.00019983,2,"2025-04-26T13:10:44.517",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046801,1745673044528,-400.0,0.00019983,2,"2025-04-26T13:10:44.528",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046802,1745673044545,-400.0,0.00019983,2,"2025-04-26T13:10:44.545",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046803,1745673044563,-400.0,0.00019983,2,"2025-04-26T13:10:44.563",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046804,1745673044574,-485.26,0.00019983,2,"2025-04-26T13:10:44.574",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046805,1745673044585,-473.34,0.00019983,2,"2025-04-26T13:10:44.585",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046806,1745673044597,-400.0,0.00019983,2,"2025-04-26T13:10:44.597",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046807,1745673044608,-400.0,0.00019983,2,"2025-04-26T13:10:44.608",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046808,1745673044620,-890.88,0.00019983,2,"2025-04-26T13:10:44.620",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046809,1745673044632,-400.0,0.00019983,2,"2025-04-26T13:10:44.632",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046810,1745673044643,-400.0,0.00019983,2,"2025-04-26T13:10:44.643",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046811,1745673044654,-702.14,0.00019983,2,"2025-04-26T13:10:44.654",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046812,1745673044665,-400.0,0.00019983,2,"2025-04-26T13:10:44.665",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046813,1745673044677,-405.57,0.00019983,2,"2025-04-26T13:10:44.677",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046814,1745673044689,-451.71,0.00019983,2,"2025-04-26T13:10:44.689",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046815,1745673044700,-400.0,0.00019983,2,"2025-04-26T13:10:44.700",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046816,1745673044713,-400.0,0.00019983,2,"2025-04-26T13:10:44.713",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046817,1745673044726,-400.0,0.00019983,2,"2025-04-26T13:10:44.726",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046818,1745673044738,-400.0,0.00019983,2,"2025-04-26T13:10:44.738",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046819,1745673044749,-400.0,0.00019983,2,"2025-04-26T13:10:44.749",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046820,1745673044760,-400.0,0.00019983,2,"2025-04-26T13:10:44.760",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046821,1745673044772,-1037.66,0.00019983,2,"2025-04-26T13:10:44.772",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046822,1745673044783,-1014.87,0.00019983,2,"2025-04-26T13:10:44.783",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046823,1745673044794,-560.76,0.00019983,2,"2025-04-26T13:10:44.794",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046824,1745673044806,-400.0,0.00019983,2,"2025-04-26T13:10:44.806",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046825,1745673044816,-715.54,0.00019983,2,"2025-04-26T13:10:44.816",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046826,1745673044828,-400.0,0.00019983,2,"2025-04-26T13:10:44.828",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046827,1745673044840,-400.0,0.00019983,2,"2025-04-26T13:10:44.840",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046828,1745673044937,-400.0,0.00019983,2,"2025-04-26T13:10:44.937",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046829,1745673044948,-400.0,0.00019983,2,"2025-04-26T13:10:44.948",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046830,1745673044959,-489.35,0.00019983,2,"2025-04-26T13:10:44.959",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046831,1745673044970,-400.0,0.00019983,2,"2025-04-26T13:10:44.970",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046832,1745673044980,-334.88885956,0.00019983,2,"2025-04-26T13:10:44.980",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046833,1745673044990,-400.0,0.00019983,2,"2025-04-26T13:10:44.990",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046834,1745673045000,-200.0,0.00019983,2,"2025-04-26T13:10:45.000",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046835,1745673045010,-400.0,0.00019983,2,"2025-04-26T13:10:45.010",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046836,1745673045020,-715.1,0.00019983,2,"2025-04-26T13:10:45.020",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046837,1745673045030,-400.0,0.00019983,2,"2025-04-26T13:10:45.030",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046838,1745673045040,-400.0,0.00019983,2,"2025-04-26T13:10:45.040",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046839,1745673045050,-271.9518458,0.00019983,2,"2025-04-26T13:10:45.050",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046840,1745673045060,-1619.87,0.00019983,2,"2025-04-26T13:10:45.060",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046841,1745673045070,-624.23,0.00019983,2,"2025-04-26T13:10:45.070",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046842,1745673045081,-1802.23,0.00019983,2,"2025-04-26T13:10:45.081",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046843,1745673045092,-400.0,0.00019983,2,"2025-04-26T13:10:45.092",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046844,1745673045103,-220.92064094,0.00019983,2,"2025-04-26T13:10:45.103",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046845,1745673045114,-400.0,0.00019983,2,"2025-04-26T13:10:45.114",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046846,1745673045124,-400.0,0.00019983,2,"2025-04-26T13:10:45.124",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046847,1745673045134,-629.26,0.00019983,2,"2025-04-26T13:10:45.134",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046848,1745673045145,-446.77,0.00019983,2,"2025-04-26T13:10:45.145",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046849,1745673045155,-400.0,0.00019983,2,"2025-04-26T13:10:45.155",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046850,1745673045166,-400.0,0.00019983,2,"2025-04-26T13:10:45.166",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046851,1745673045177,-400.0,0.00019983,2,"2025-04-26T13:10:45.177",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046852,1745673045187,-400.0,0.00019983,2,"2025-04-26T13:10:45.187",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046853,1745673045197,-400.0,0.00019983,2,"2025-04-26T13:10:45.197",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046854,1745673045207,-275.02640054,0.00019983,2,"2025-04-26T13:10:45.207",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046855,1745673045218,-400.0,0.00019983,2,"2025-04-26T13:10:45.218",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046856,1745673045228,-815.87,0.00019983,2,"2025-04-26T13:10:45.228",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046857,1745673045242,-556.49,0.00019983,2,"2025-04-26T13:10:45.242",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046858,1745673045253,-400.0,0.00019983,2,"2025-04-26T13:10:45.253",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046859,1745673045263,-400.0,0.00019983,2,"2025-04-26T13:10:45.263",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046860,1745673045273,-400.0,0.00019983,2,"2025-04-26T13:10:45.273",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046861,1745673045283,-400.0,0.00019983,2,"2025-04-26T13:10:45.283",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046862,1745673045293,-400.0,0.00019983,2,"2025-04-26T13:10:45.293",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046863,1745673045303,-400.0,0.00019983,2,"2025-04-26T13:10:45.303",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046864,1745673045313,-401.62,0.00019983,2,"2025-04-26T13:10:45.313",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046865,1745673045324,-714.02,0.00019983,2,"2025-04-26T13:10:45.324",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046866,1745673045334,-400.0,0.00019983,2,"2025-04-26T13:10:45.334",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046867,1745673045344,-400.0,0.00019983,2,"2025-04-26T13:10:45.344",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046870,1745673045354,-400.0,0.00019983,2,"2025-04-26T13:10:45.354",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046871,1745673045365,-400.0,0.00019983,2,"2025-04-26T13:10:45.365",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046872,1745673045375,-400.0,0.00019983,2,"2025-04-26T13:10:45.375",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046873,1745673045386,-400.0,0.00019983,2,"2025-04-26T13:10:45.386",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046874,1745673045397,-400.0,0.00019983,2,"2025-04-26T13:10:45.397",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046875,1745673045406,-856.67,0.00019983,2,"2025-04-26T13:10:45.406",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046876,1745673045417,-400.0,0.00019983,2,"2025-04-26T13:10:45.417",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046877,1745673045427,-511.08,0.00019983,2,"2025-04-26T13:10:45.427",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046878,1745673045438,-400.0,0.00019983,2,"2025-04-26T13:10:45.438",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046879,1745673045448,-660.5,0.00019983,2,"2025-04-26T13:10:45.448",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046880,1745673045459,-490.54469982,0.00019983,2,"2025-04-26T13:10:45.459",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046881,1745673045469,-400.0,0.00019983,2,"2025-04-26T13:10:45.469",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046882,1745673045480,-400.0,0.00019983,2,"2025-04-26T13:10:45.480",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046883,1745673045490,-400.0,0.00019983,2,"2025-04-26T13:10:45.490",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046884,1745673045501,-628.0,0.00019983,2,"2025-04-26T13:10:45.501",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046885,1745673045510,-400.0,0.00019983,2,"2025-04-26T13:10:45.510",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046886,1745673045520,-680.61,0.00019983,2,"2025-04-26T13:10:45.520",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046887,1745673045531,-759.39,0.00019983,2,"2025-04-26T13:10:45.531",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046888,1745673045542,-500.0,0.00019983,2,"2025-04-26T13:10:45.542",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046889,1745673045552,-150.0,0.00019983,2,"2025-04-26T13:10:45.552",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046890,1745673045562,-500.0,0.00019983,2,"2025-04-26T13:10:45.562",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046891,1745673045572,-2611.0,0.00019983,2,"2025-04-26T13:10:45.572",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046892,1745673045582,-745.25,0.00019983,2,"2025-04-26T13:10:45.582",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046893,1745673045592,-482.24,0.00019983,2,"2025-04-26T13:10:45.592",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046894,1745673045602,-150.0,0.00019983,2,"2025-04-26T13:10:45.602",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046895,1745673045613,-400.0,0.00019983,2,"2025-04-26T13:10:45.613",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046896,1745673045623,-200.0,0.00019983,2,"2025-04-26T13:10:45.623",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046897,1745673045632,-500.0,0.00019983,2,"2025-04-26T13:10:45.632",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046898,1745673045643,-400.0,0.00019983,2,"2025-04-26T13:10:45.643",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046899,1745673045654,-500.0,0.00019983,2,"2025-04-26T13:10:45.654",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046900,1745673045665,-690.95,0.00019983,2,"2025-04-26T13:10:45.665",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046901,1745673045676,-583.37,0.00019983,2,"2025-04-26T13:10:45.676",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046902,1745673045687,-682.82,0.00019983,2,"2025-04-26T13:10:45.687",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046903,1745673045698,-4185.23,0.00019983,2,"2025-04-26T13:10:45.698",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046904,1745673045709,-643.1,0.00019983,2,"2025-04-26T13:10:45.709",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046909,1745673046076,-400.0,0.00019983,2,"2025-04-26T13:10:46.076",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046910,1745673046096,-698.37,0.00019983,2,"2025-04-26T13:10:46.096",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046911,1745673046107,-400.0,0.00019983,2,"2025-04-26T13:10:46.107",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046912,1745673046118,-482.64,0.00019983,2,"2025-04-26T13:10:46.118",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046913,1745673046128,-400.0,0.00019983,2,"2025-04-26T13:10:46.128",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046914,1745673046138,-400.0,0.00019983,2,"2025-04-26T13:10:46.138",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046915,1745673046148,-817.11,0.00019983,2,"2025-04-26T13:10:46.148",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046916,1745673046158,-400.0,0.00019983,2,"2025-04-26T13:10:46.158",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046917,1745673046169,-837.34,0.00019983,2,"2025-04-26T13:10:46.169",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046918,1745673046179,-400.0,0.00019983,2,"2025-04-26T13:10:46.179",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046919,1745673046190,-400.0,0.00019983,2,"2025-04-26T13:10:46.190",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046920,1745673046200,-808.25,0.00019983,2,"2025-04-26T13:10:46.200",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046921,1745673046210,-400.0,0.00019983,2,"2025-04-26T13:10:46.210",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046922,1745673046220,-200.0,0.00019983,2,"2025-04-26T13:10:46.220",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046923,1745673046230,-400.0,0.00019983,2,"2025-04-26T13:10:46.230",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046924,1745673046243,-400.0,0.00019983,2,"2025-04-26T13:10:46.243",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046925,1745673046254,-400.0,0.00019983,2,"2025-04-26T13:10:46.254",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046926,1745673046264,-400.0,0.00019983,2,"2025-04-26T13:10:46.264",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046927,1745673046275,-714.12,0.00019983,2,"2025-04-26T13:10:46.275",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046928,1745673046288,-666.74,0.00019983,2,"2025-04-26T13:10:46.288",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046929,1745673046297,-400.0,0.00019983,2,"2025-04-26T13:10:46.297",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046930,1745673046307,-400.0,0.00019983,2,"2025-04-26T13:10:46.307",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046931,1745673046318,-400.0,0.00019983,2,"2025-04-26T13:10:46.318",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046932,1745673046329,-400.0,0.00019983,2,"2025-04-26T13:10:46.329",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046933,1745673046338,-400.0,0.00019983,2,"2025-04-26T13:10:46.338",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046934,1745673046348,-285.99379223,0.00019983,2,"2025-04-26T13:10:46.348",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046935,1745673046358,-400.0,0.00019983,2,"2025-04-26T13:10:46.358",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046936,1745673046368,-400.0,0.00019983,2,"2025-04-26T13:10:46.368",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046937,1745673046378,-400.0,0.00019983,2,"2025-04-26T13:10:46.378",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046938,1745673046388,-862.22,0.00019983,2,"2025-04-26T13:10:46.388",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046939,1745673046399,-510.17,0.00019983,2,"2025-04-26T13:10:46.399",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046940,1745673046410,-400.0,0.00019983,2,"2025-04-26T13:10:46.410",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046941,1745673046421,-457.11,0.00019983,2,"2025-04-26T13:10:46.421",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046942,1745673046431,-579.3,0.00019983,2,"2025-04-26T13:10:46.431",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046943,1745673046440,-400.0,0.00019983,2,"2025-04-26T13:10:46.440",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046944,1745673046450,-150.0,0.00019983,2,"2025-04-26T13:10:46.450",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046945,1745673046460,-500.0,0.00019983,2,"2025-04-26T13:10:46.460",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046946,1745673046470,-500.0,0.00019983,2,"2025-04-26T13:10:46.470",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046947,1745673046480,-400.0,0.00019983,2,"2025-04-26T13:10:46.480",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046948,1745673046490,-455.72,0.00019983,2,"2025-04-26T13:10:46.490",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046949,1745673046500,-400.0,0.00019983,2,"2025-04-26T13:10:46.500",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046950,1745673046510,-400.0,0.00019983,2,"2025-04-26T13:10:46.510",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046951,1745673046519,-856.29,0.00019983,2,"2025-04-26T13:10:46.519",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046952,1745673046531,-419.9,0.00019983,2,"2025-04-26T13:10:46.531",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046953,1745673046542,-400.0,0.00019983,2,"2025-04-26T13:10:46.542",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046954,1745673046553,-955.58,0.00019983,2,"2025-04-26T13:10:46.553",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046955,1745673046563,-4451.81,0.00019983,2,"2025-04-26T13:10:46.563",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046956,1745673046573,-1098.72,0.00019983,2,"2025-04-26T13:10:46.573",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046957,1745673046584,-400.0,0.00019983,2,"2025-04-26T13:10:46.584",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046958,1745673046594,-400.0,0.00019983,2,"2025-04-26T13:10:46.594",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046959,1745673046604,-742.95,0.00019983,2,"2025-04-26T13:10:46.604",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046960,1745673046616,-400.0,0.00019983,2,"2025-04-26T13:10:46.616",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046961,1745673046626,-277.58244899,0.00019983,2,"2025-04-26T13:10:46.626",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046962,1745673046636,-404.08,0.00019983,2,"2025-04-26T13:10:46.636",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046963,1745673046646,-462.44,0.00019983,2,"2025-04-26T13:10:46.646",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046964,1745673046656,-465.94,0.00019983,2,"2025-04-26T13:10:46.656",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046965,1745673046666,-400.0,0.00019984,2,"2025-04-26T13:10:46.666",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046966,1745673046676,-500.0,0.00019984,2,"2025-04-26T13:10:46.676",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046967,1745673046686,-400.0,0.00019984,2,"2025-04-26T13:10:46.686",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046968,1745673046696,-500.0,0.00019984,2,"2025-04-26T13:10:46.696",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046969,1745673046706,-400.0,0.00019984,2,"2025-04-26T13:10:46.706",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046970,1745673046716,-200.94829272,0.00019984,2,"2025-04-26T13:10:46.716",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046971,1745673046725,-200.0,0.00019984,2,"2025-04-26T13:10:46.725",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046972,1745673046735,-200.0,0.00019984,2,"2025-04-26T13:10:46.735",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046973,1745673046744,-244.37037295,0.00019984,2,"2025-04-26T13:10:46.744",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046974,1745673046754,-503.20936265,0.00019984,2,"2025-04-26T13:10:46.754",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046975,1745673046764,-509.13702663,0.00019984,2,"2025-04-26T13:10:46.764",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046976,1745673046774,-400.0,0.00019984,2,"2025-04-26T13:10:46.774",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046977,1745673046783,-400.0,0.00019984,2,"2025-04-26T13:10:46.783",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046978,1745673046793,-400.0,0.00019984,2,"2025-04-26T13:10:46.793",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046979,1745673046802,-294.48053895,0.00019984,2,"2025-04-26T13:10:46.802",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046980,1745673046812,-400.0,0.00019984,2,"2025-04-26T13:10:46.812",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046981,1745673046822,-2088.592,0.00019984,2,"2025-04-26T13:10:46.822",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046982,1745673046831,-727.59,0.00019984,2,"2025-04-26T13:10:46.831",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046983,1745673046841,-400.0,0.00019984,2,"2025-04-26T13:10:46.841",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046984,1745673046851,-868.17,0.00019984,2,"2025-04-26T13:10:46.851",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046985,1745673046861,-599.97,0.00019984,2,"2025-04-26T13:10:46.861",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046986,1745673046871,-906.08,0.00019984,2,"2025-04-26T13:10:46.871",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046987,1745673046881,-400.0,0.00019984,2,"2025-04-26T13:10:46.881",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046988,1745673046891,-400.0,0.00019984,2,"2025-04-26T13:10:46.891",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046989,1745673046901,-411.11,0.00019984,2,"2025-04-26T13:10:46.901",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046990,1745673046911,-642.39,0.00019984,2,"2025-04-26T13:10:46.911",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046991,1745673046920,-1195.3,0.00019984,2,"2025-04-26T13:10:46.920",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046992,1745673046930,-1126.58,0.00019984,2,"2025-04-26T13:10:46.930",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046993,1745673046940,-400.0,0.00019984,2,"2025-04-26T13:10:46.940",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046994,1745673046949,-1267.56,0.00019984,2,"2025-04-26T13:10:46.949",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046995,1745673046959,-483.31,0.00019984,2,"2025-04-26T13:10:46.959",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046996,1745673046969,-400.0,0.00019984,2,"2025-04-26T13:10:46.969",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046997,1745673046978,-850.15,0.00019984,2,"2025-04-26T13:10:46.978",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046998,1745673046988,-946.04,0.00019984,2,"2025-04-26T13:10:46.988",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359046999,1745673046998,-630.07,0.00019984,2,"2025-04-26T13:10:46.998",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047000,1745673047008,-959.03,0.00019984,2,"2025-04-26T13:10:47.008",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047001,1745673047018,-629.26,0.00019984,2,"2025-04-26T13:10:47.018",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047002,1745673047027,-725.6,0.00019984,2,"2025-04-26T13:10:47.027",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047003,1745673047037,-1471.78499501,0.00019986,2,"2025-04-26T13:10:47.037",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047004,1745673047096,-438.75999884,0.00019986,2,"2025-04-26T13:10:47.096",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047005,1745673047414,-400.0,0.00019981,2,"2025-04-26T13:10:47.414",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047006,1745673047426,-375.42818675,0.00019986,2,"2025-04-26T13:10:47.426",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047007,1745673047436,-4351.26191187,0.00019986,2,"2025-04-26T13:10:47.436",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047008,1745673047458,-4750.28116573,0.00019986,2,"2025-04-26T13:10:47.458",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047009,1745673047468,-11667.559045,0.00019986,2,"2025-04-26T13:10:47.468",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047010,1745673047477,-2102.9481416,0.00019986,2,"2025-04-26T13:10:47.477",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047011,1745673047488,-15601.2105827,0.00019986,2,"2025-04-26T13:10:47.488",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047012,1745673047498,-2522.3709955,0.00019986,2,"2025-04-26T13:10:47.498",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047013,1745673047508,-519.6590376,0.00019986,2,"2025-04-26T13:10:47.508",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047014,1745673047518,-400.0,0.00019994,2,"2025-04-26T13:10:47.518",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047015,1745673047528,-400.0,0.00019994,2,"2025-04-26T13:10:47.528",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047016,1745673047538,-400.0,0.00019994,2,"2025-04-26T13:10:47.538",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047017,1745673047547,-400.0,0.00019994,2,"2025-04-26T13:10:47.547",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047018,1745673047557,-400.0,0.00019994,2,"2025-04-26T13:10:47.557",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047019,1745673047567,-629.26,0.00019998,2,"2025-04-26T13:10:47.567",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047020,1745673047576,-920.0,0.00019999,2,"2025-04-26T13:10:47.576",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047021,1745673047586,-1336.0,0.00019999,2,"2025-04-26T13:10:47.586",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047022,1745673047596,-856.0,0.00019999,2,"2025-04-26T13:10:47.596",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047023,1745673047606,-500.0,0.00019999,2,"2025-04-26T13:10:47.606",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047024,1745673047616,-500.0,0.00019999,2,"2025-04-26T13:10:47.616",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047025,1745673047627,-167.81369869,0.00019999,2,"2025-04-26T13:10:47.627",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047026,1745673047637,-300.0,0.00019999,2,"2025-04-26T13:10:47.637",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047027,1745673047647,-202464.2365074,0.00019999,2,"2025-04-26T13:10:47.647",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047028,1745673047657,-277939.80659166,0.00019999,2,"2025-04-26T13:10:47.657",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047029,1745673047667,-229.70712015,0.00019999,2,"2025-04-26T13:10:47.667",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047030,1745673047677,-13990.51,0.00019999,2,"2025-04-26T13:10:47.677",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047031,1745673047686,-629.26,0.00019999,2,"2025-04-26T13:10:47.686",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047032,1745673047696,-629.26,0.00019999,2,"2025-04-26T13:10:47.696",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047033,1745673047706,-629.26,0.00019999,2,"2025-04-26T13:10:47.706",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047034,1745673047716,-629.26,0.00019999,2,"2025-04-26T13:10:47.716",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047035,1745673047726,-629.26,0.00019999,2,"2025-04-26T13:10:47.726",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047036,1745673047736,-629.26,0.00019999,2,"2025-04-26T13:10:47.736",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047037,1745673047746,-629.26,0.00019999,2,"2025-04-26T13:10:47.746",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047038,1745673047755,-629.26,0.00019999,2,"2025-04-26T13:10:47.755",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047039,1745673047766,-629.26,0.00019999,2,"2025-04-26T13:10:47.766",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047040,1745673047776,-629.26,0.00019999,2,"2025-04-26T13:10:47.776",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047041,1745673047786,-629.26,0.00019999,2,"2025-04-26T13:10:47.786",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047042,1745673047796,-629.26,0.00019999,2,"2025-04-26T13:10:47.796",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047043,1745673047806,-629.26,0.00019999,2,"2025-04-26T13:10:47.806",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047044,1745673047815,-629.26,0.00019999,2,"2025-04-26T13:10:47.815",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047045,1745673047825,-629.26,0.00019999,2,"2025-04-26T13:10:47.825",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047046,1745673047835,-629.26,0.00019999,2,"2025-04-26T13:10:47.835",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047047,1745673047845,-629.26,0.00019999,2,"2025-04-26T13:10:47.845",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047048,1745673047855,-629.26,0.00019999,2,"2025-04-26T13:10:47.855",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047049,1745673047865,-629.26,0.00019999,2,"2025-04-26T13:10:47.865",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047050,1745673047874,-629.26,0.00019999,2,"2025-04-26T13:10:47.874",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047051,1745673047884,-629.39921698,0.00019999,2,"2025-04-26T13:10:47.884",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047052,1745673047894,-399482.06793427,0.0002,2,"2025-04-26T13:10:47.894",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047053,1745673047903,-226.20042071,0.0002,2,"2025-04-26T13:10:47.903",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047054,1745673047914,-1000.0,0.0002,2,"2025-04-26T13:10:47.914",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047055,1745673047924,-163715.41026357,0.0002,2,"2025-04-26T13:10:47.924",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047056,1745673047934,-10000.0,0.0002,2,"2025-04-26T13:10:47.934",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047057,1745673047945,-405.83,0.0002,2,"2025-04-26T13:10:47.945",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047058,1745673047954,-50000.0,0.0002,2,"2025-04-26T13:10:47.954",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047059,1745673047964,-5397.0,0.0002,2,"2025-04-26T13:10:47.964",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047060,1745673047974,-3323107.20767929,0.0002,2,"2025-04-26T13:10:47.974",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047061,1745673047985,-3950.0,0.0002,2,"2025-04-26T13:10:47.985",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047062,1745673047994,-1251.08866945,0.0002,2,"2025-04-26T13:10:47.994",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047063,1745673048004,-11836.41682827,0.0002,2,"2025-04-26T13:10:48.004",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047064,1745673048014,-1009.47333586,0.0002,2,"2025-04-26T13:10:48.014",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047065,1745673048023,-1758.69087688,0.0002,2,"2025-04-26T13:10:48.023",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047066,1745673048033,-29276.10828897,0.0002,2,"2025-04-26T13:10:48.033",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047067,1745673048043,-164.52733498,0.0002,2,"2025-04-26T13:10:48.043",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047068,1745673048053,-820363.56389157,0.0002,2,"2025-04-26T13:10:48.053",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047069,1745673049313,-37726.72409404,0.0002,2,"2025-04-26T13:10:49.313",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047070,1745673050081,-400.0,0.00019981,2,"2025-04-26T13:10:50.081",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047071,1745673050091,-400.0,0.00019982,2,"2025-04-26T13:10:50.091",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047072,1745673050101,-3945.86387834,0.0002,2,"2025-04-26T13:10:50.101",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047073,1745673050118,-358070.42121738,0.0002,2,"2025-04-26T13:10:50.118",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047076,1745673231471,150.91,0.00027425,30,"2025-04-26T13:13:51.471",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047077,1745673283673,250.0,0.00017,2,"2025-04-26T13:14:43.673",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047078,1745673284738,300.0,0.00019,2,"2025-04-26T13:14:44.738",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047079,1745673286946,639.46,0.00017168,2,"2025-04-26T13:14:46.946",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047080,1745673289935,-269.26446808,0.00019432,2,"2025-04-26T13:14:49.935",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047081,1745673305127,1908.03,0.00019,2,"2025-04-26T13:15:05.127",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047082,1745673306885,1908.03,0.00019,2,"2025-04-26T13:15:06.885",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047083,1745673308578,1908.03,0.00019,2,"2025-04-26T13:15:08.578",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047084,1745673331360,272.76,0.00037808,60,"2025-04-26T13:15:31.360",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047085,1745673483975,-210.6263,0.00019432,2,"2025-04-26T13:18:03.975",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047086,1745673484774,1000.0,0.00019049,2,"2025-04-26T13:18:04.774",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047087,1745673791980,1000.0,0.00037808,60,"2025-04-26T13:23:11.980",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047088,1745673844841,-159.56923192,0.00019432,2,"2025-04-26T13:24:04.841",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047089,1745673844864,-90.43076808,0.00019493,2,"2025-04-26T13:24:04.864",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047090,1745673960311,574.49848304,0.00037808,60,"2025-04-26T13:26:00.311",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047092,1745673977617,300.0,0.00037808,60,"2025-04-26T13:26:17.617",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047093,1745673986539,300.0,0.00037808,60,"2025-04-26T13:26:26.539",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047094,1745673999154,300.0,0.00037808,60,"2025-04-26T13:26:39.154",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047095,1745674006380,300.0,0.00037808,60,"2025-04-26T13:26:46.380",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047096,1745674008698,300.0,0.00037808,60,"2025-04-26T13:26:48.698",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047097,1745674009643,300.0,0.00037808,60,"2025-04-26T13:26:49.643",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047098,1745674010432,300.0,0.00037808,60,"2025-04-26T13:26:50.432",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047099,1745674011370,300.0,0.00037808,60,"2025-04-26T13:26:51.370",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047100,1745674012118,300.0,0.00037808,60,"2025-04-26T13:26:52.118",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047101,1745674012860,300.0,0.00037808,60,"2025-04-26T13:26:52.860",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047123,1745674205235,-158.5213762,0.00019585,2,"2025-04-26T13:30:05.235",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047132,1745674231653,-91.4786238,0.00019585,2,"2025-04-26T13:30:31.653",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047133,1745674231663,-156.92,0.00019592,2,"2025-04-26T13:30:31.663",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047134,1745674231673,-166.68,0.00019677,2,"2025-04-26T13:30:31.673",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047135,1745674231682,-16218.46906966,0.00019708,2,"2025-04-26T13:30:31.682",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047136,1745674231692,-2567.85912281,0.00019727,2,"2025-04-26T13:30:31.692",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047137,1745674231701,-16218.46906966,0.00019763,2,"2025-04-26T13:30:31.701",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047138,1745674231711,-2567.85912281,0.00019794,2,"2025-04-26T13:30:31.711",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047139,1745674231721,-183.0198484,0.00019799,2,"2025-04-26T13:30:31.721",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047140,1745674231730,-377.593,0.0001983,2,"2025-04-26T13:30:31.730",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047141,1745674231739,-395.80328687,0.00019855,2,"2025-04-26T13:30:31.739",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047142,1745674231750,-1908.03,0.000199,2,"2025-04-26T13:30:31.750",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047143,1745674231759,-3991.0,0.00019959,2,"2025-04-26T13:30:31.759",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047144,1745674231769,-521.52548977,0.00019973,2,"2025-04-26T13:30:31.769",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047145,1745674231778,-500.0,0.00019973,2,"2025-04-26T13:30:31.778",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047146,1745674231788,-1200.0,0.00019979,2,"2025-04-26T13:30:31.788",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047147,1745674231799,-400.0,0.00019979,2,"2025-04-26T13:30:31.799",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047148,1745674231809,-400.0,0.00019979,2,"2025-04-26T13:30:31.809",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047149,1745674231818,-400.0,0.00019979,2,"2025-04-26T13:30:31.818",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047150,1745674231828,-500.0,0.00019979,2,"2025-04-26T13:30:31.828",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047151,1745674231838,-177.22198426,0.00019979,2,"2025-04-26T13:30:31.838",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047152,1745674231847,-400.0,0.00019979,2,"2025-04-26T13:30:31.847",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047153,1745674231857,-485.3400194,0.00019979,2,"2025-04-26T13:30:31.857",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047155,1745674231897,-14.6599806,0.00019979,2,"2025-04-26T13:30:31.897",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047157,1745674231907,-159.12654718,0.0001998,2,"2025-04-26T13:30:31.907",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047158,1745674231916,-325.99539337,0.0001998,2,"2025-04-26T13:30:31.916",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047560,1745674237522,-153.0,0.00019959,2,"2025-04-26T13:30:37.522",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047561,1745674237533,-400.0,0.00019979,2,"2025-04-26T13:30:37.533",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047562,1745674237544,-434.92032737,0.00019979,2,"2025-04-26T13:30:37.544",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047563,1745674237554,-170.67859165,0.00019979,2,"2025-04-26T13:30:37.554",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047564,1745674237633,-229.32140835,0.00019979,2,"2025-04-26T13:30:37.633",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047565,1745674237644,-400.0,0.00019979,2,"2025-04-26T13:30:37.644",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047566,1745674237655,-174.00460663,0.0001998,2,"2025-04-26T13:30:37.655",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047567,1745674237666,-174.10778161,0.0001998,2,"2025-04-26T13:30:37.666",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047568,1745674237677,-500.0,0.0001998,2,"2025-04-26T13:30:37.677",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047569,1745674237688,-232.90397142,0.0001998,2,"2025-04-26T13:30:37.688",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047570,1745674237699,-152.99291854,0.0001998,2,"2025-04-26T13:30:37.699",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047571,1745674237709,-749.67,0.0001998,2,"2025-04-26T13:30:37.709",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047572,1745674237719,-400.0,0.0001998,2,"2025-04-26T13:30:37.719",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047573,1745674237729,-531.0,0.0001998,2,"2025-04-26T13:30:37.729",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047574,1745674237739,-400.0,0.0001998,2,"2025-04-26T13:30:37.739",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047575,1745674237749,-400.0,0.0001998,2,"2025-04-26T13:30:37.749",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047576,1745674237759,-400.0,0.0001998,2,"2025-04-26T13:30:37.759",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047577,1745674237770,-500.0,0.0001998,2,"2025-04-26T13:30:37.770",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047578,1745674237780,-400.0,0.0001998,2,"2025-04-26T13:30:37.780",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047579,1745674237790,-1049.01,0.0001998,2,"2025-04-26T13:30:37.790",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047580,1745674237803,-225.87048118,0.0001998,2,"2025-04-26T13:30:37.803",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047581,1745674237814,-1697.34,0.0001998,2,"2025-04-26T13:30:37.814",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047582,1745674237825,-670.83,0.0001998,2,"2025-04-26T13:30:37.825",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047583,1745674237835,-400.0,0.0001998,2,"2025-04-26T13:30:37.835",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047584,1745674237846,-537.6,0.0001998,2,"2025-04-26T13:30:37.846",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047585,1745674237857,-400.0,0.0001998,2,"2025-04-26T13:30:37.857",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047587,1745674237867,-721.07,0.0001998,2,"2025-04-26T13:30:37.867",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047589,1745674237878,-400.0,0.0001998,2,"2025-04-26T13:30:37.878",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047590,1745674237888,-500.0,0.0001998,2,"2025-04-26T13:30:37.888",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047591,1745674237898,-400.0,0.0001998,2,"2025-04-26T13:30:37.898",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047592,1745674237908,-750.53,0.0001998,2,"2025-04-26T13:30:37.908",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047593,1745674237917,-462.61,0.0001998,2,"2025-04-26T13:30:37.917",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047595,1745674237927,-503.38,0.0001998,2,"2025-04-26T13:30:37.927",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047597,1745674237937,-853.45,0.0001998,2,"2025-04-26T13:30:37.937",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047599,1745674237947,-683.797192,0.0001998,2,"2025-04-26T13:30:37.947",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047601,1745674237957,-613.79,0.0001998,2,"2025-04-26T13:30:37.957",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047603,1745674237967,-400.0,0.0001998,2,"2025-04-26T13:30:37.967",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047604,1745674237977,-532.63,0.0001998,2,"2025-04-26T13:30:37.977",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047606,1745674237986,-802.3,0.0001998,2,"2025-04-26T13:30:37.986",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047608,1745674237995,-798.74,0.0001998,2,"2025-04-26T13:30:37.995",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047610,1745674238005,-770.01,0.0001998,2,"2025-04-26T13:30:38.005",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047612,1745674238016,-159.581833,0.0001998,2,"2025-04-26T13:30:38.016",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047614,1745674238025,-623.02,0.0001998,2,"2025-04-26T13:30:38.025",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047616,1745674238035,-552.39,0.0001998,2,"2025-04-26T13:30:38.035",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047619,1745674238045,-150.389111,0.0001998,2,"2025-04-26T13:30:38.045",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047621,1745674238055,-400.0,0.0001998,2,"2025-04-26T13:30:38.055",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047623,1745674238065,-556.43,0.0001998,2,"2025-04-26T13:30:38.065",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047625,1745674238075,-179.55021823,0.0001998,2,"2025-04-26T13:30:38.075",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047627,1745674238084,-400.0,0.0001998,2,"2025-04-26T13:30:38.084",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047629,1745674238094,-400.0,0.0001998,2,"2025-04-26T13:30:38.094",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047631,1745674238104,-175.18993007,0.0001998,2,"2025-04-26T13:30:38.104",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047633,1745674238113,-538.72,0.0001998,2,"2025-04-26T13:30:38.113",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047635,1745674238123,-32.52110983,0.0001998,2,"2025-04-26T13:30:38.123",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047640,1745674238164,-806.59889017,0.0001998,2,"2025-04-26T13:30:38.164",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047642,1745674238174,-626.72,0.0001998,2,"2025-04-26T13:30:38.174",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047644,1745674238184,-434.04,0.0001998,2,"2025-04-26T13:30:38.184",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047646,1745674238194,-400.0,0.0001998,2,"2025-04-26T13:30:38.194",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047648,1745674238203,-400.0,0.0001998,2,"2025-04-26T13:30:38.203",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047650,1745674238213,-400.0,0.0001998,2,"2025-04-26T13:30:38.213",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047652,1745674238222,-632.49,0.0001998,2,"2025-04-26T13:30:38.222",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047654,1745674238231,-1025.3,0.0001998,2,"2025-04-26T13:30:38.231",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047656,1745674238241,-1313.98,0.0001998,2,"2025-04-26T13:30:38.241",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047658,1745674238251,-400.0,0.0001998,2,"2025-04-26T13:30:38.251",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047660,1745674238261,-400.0,0.0001998,2,"2025-04-26T13:30:38.261",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047662,1745674238271,-400.0,0.0001998,2,"2025-04-26T13:30:38.271",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047664,1745674238280,-970.57,0.0001998,2,"2025-04-26T13:30:38.280",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047666,1745674238290,-1124.72,0.0001998,2,"2025-04-26T13:30:38.290",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047668,1745674238299,-613.78,0.0001998,2,"2025-04-26T13:30:38.299",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047670,1745674238309,-400.0,0.0001998,2,"2025-04-26T13:30:38.309",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047672,1745674238319,-427.58,0.0001998,2,"2025-04-26T13:30:38.319",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047674,1745674238328,-400.0,0.0001998,2,"2025-04-26T13:30:38.328",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047676,1745674238338,-400.0,0.0001998,2,"2025-04-26T13:30:38.338",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047678,1745674238348,-400.0,0.0001998,2,"2025-04-26T13:30:38.348",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047680,1745674238358,-995.7,0.0001998,2,"2025-04-26T13:30:38.358",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047682,1745674238368,-601.7,0.0001998,2,"2025-04-26T13:30:38.368",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047684,1745674238378,-608.36,0.0001998,2,"2025-04-26T13:30:38.378",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047686,1745674238388,-400.0,0.0001998,2,"2025-04-26T13:30:38.388",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047688,1745674238398,-400.0,0.0001998,2,"2025-04-26T13:30:38.398",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047690,1745674238408,-670.93,0.0001998,2,"2025-04-26T13:30:38.408",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047692,1745674238417,-400.0,0.0001998,2,"2025-04-26T13:30:38.417",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047694,1745674238430,-400.0,0.0001998,2,"2025-04-26T13:30:38.430",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047697,1745674238441,-458.66,0.0001998,2,"2025-04-26T13:30:38.441",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047699,1745674238450,-200.0,0.0001998,2,"2025-04-26T13:30:38.450",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047700,1745674238460,-498.67,0.0001998,2,"2025-04-26T13:30:38.460",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047702,1745674238470,-400.0,0.0001998,2,"2025-04-26T13:30:38.470",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047704,1745674238480,-400.0,0.0001998,2,"2025-04-26T13:30:38.480",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047706,1745674238490,-400.0,0.0001998,2,"2025-04-26T13:30:38.490",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047708,1745674238501,-563.05,0.0001998,2,"2025-04-26T13:30:38.501",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047710,1745674238510,-400.0,0.0001998,2,"2025-04-26T13:30:38.510",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047712,1745674238521,-400.0,0.0001998,2,"2025-04-26T13:30:38.521",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047714,1745674238530,-400.0,0.0001998,2,"2025-04-26T13:30:38.530",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047716,1745674238540,-727.67,0.0001998,2,"2025-04-26T13:30:38.540",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047718,1745674238550,-738.17,0.0001998,2,"2025-04-26T13:30:38.550",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047720,1745674238559,-708.08,0.0001998,2,"2025-04-26T13:30:38.559",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047722,1745674238570,-400.0,0.0001998,2,"2025-04-26T13:30:38.570",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047724,1745674238579,-906.67,0.0001998,2,"2025-04-26T13:30:38.579",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047726,1745674238590,-480.31,0.0001998,2,"2025-04-26T13:30:38.590",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047728,1745674238600,-400.0,0.0001998,2,"2025-04-26T13:30:38.600",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047730,1745674238610,-400.0,0.0001998,2,"2025-04-26T13:30:38.610",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047732,1745674238619,-400.0,0.0001998,2,"2025-04-26T13:30:38.619",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047734,1745674238629,-411.33,0.0001998,2,"2025-04-26T13:30:38.629",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047736,1745674238639,-573.22,0.0001998,2,"2025-04-26T13:30:38.639",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047738,1745674238650,-552.52,0.0001998,2,"2025-04-26T13:30:38.650",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047740,1745674238660,-915.8,0.0001998,2,"2025-04-26T13:30:38.660",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047742,1745674238671,-584.08,0.0001998,2,"2025-04-26T13:30:38.671",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047744,1745674238683,-400.0,0.0001998,2,"2025-04-26T13:30:38.683",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047746,1745674238694,-440.15,0.0001998,2,"2025-04-26T13:30:38.694",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047748,1745674238704,-543.73,0.0001998,2,"2025-04-26T13:30:38.704",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047750,1745674238714,-400.0,0.0001998,2,"2025-04-26T13:30:38.714",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047752,1745674238723,-3045.98,0.0001998,2,"2025-04-26T13:30:38.723",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047754,1745674238733,-116280.09016484,0.0001998,2,"2025-04-26T13:30:38.733",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047756,1745674238743,-470.57,0.0001998,2,"2025-04-26T13:30:38.743",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047758,1745674238753,-400.0,0.0001998,2,"2025-04-26T13:30:38.753",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047760,1745674238765,-400.0,0.0001998,2,"2025-04-26T13:30:38.765",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047762,1745674238774,-400.0,0.0001998,2,"2025-04-26T13:30:38.774",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047764,1745674238784,-400.0,0.0001998,2,"2025-04-26T13:30:38.784",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047766,1745674238795,-539.84,0.0001998,2,"2025-04-26T13:30:38.795",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047768,1745674238809,-593.6,0.0001998,2,"2025-04-26T13:30:38.809",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047770,1745674238819,-717.82,0.0001998,2,"2025-04-26T13:30:38.819",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047772,1745674238829,-400.0,0.0001998,2,"2025-04-26T13:30:38.829",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047774,1745674238839,-400.0,0.0001998,2,"2025-04-26T13:30:38.839",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047776,1745674238849,-400.0,0.0001998,2,"2025-04-26T13:30:38.849",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047778,1745674238861,-784.69,0.0001998,2,"2025-04-26T13:30:38.861",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047780,1745674238870,-400.0,0.0001998,2,"2025-04-26T13:30:38.870",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047781,1745674238880,-552.7,0.0001998,2,"2025-04-26T13:30:38.880",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047783,1745674238890,-461.71,0.0001998,2,"2025-04-26T13:30:38.890",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047786,1745674238899,-438.46,0.0001998,2,"2025-04-26T13:30:38.899",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047787,1745674238910,-400.0,0.0001998,2,"2025-04-26T13:30:38.910",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047790,1745674238920,-542.67,0.0001998,2,"2025-04-26T13:30:38.920",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047792,1745674238929,-618.85,0.0001998,2,"2025-04-26T13:30:38.929",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047793,1745674238939,-479.38,0.0001998,2,"2025-04-26T13:30:38.939",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047795,1745674238949,-400.0,0.0001998,2,"2025-04-26T13:30:38.949",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047797,1745674238959,-600.47,0.0001998,2,"2025-04-26T13:30:38.959",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047799,1745674238969,-400.0,0.0001998,2,"2025-04-26T13:30:38.969",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047801,1745674238978,-460.93,0.0001998,2,"2025-04-26T13:30:38.978",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047803,1745674238988,-400.0,0.0001998,2,"2025-04-26T13:30:38.988",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047806,1745674238999,-609.61,0.0001998,2,"2025-04-26T13:30:38.999",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047807,1745674239009,-3504.85,0.0001998,2,"2025-04-26T13:30:39.009",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047809,1745674239018,-400.0,0.0001998,2,"2025-04-26T13:30:39.018",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047811,1745674239028,-400.0,0.0001998,2,"2025-04-26T13:30:39.028",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047813,1745674239038,-400.0,0.0001998,2,"2025-04-26T13:30:39.038",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047815,1745674239048,-862.47,0.0001998,2,"2025-04-26T13:30:39.048",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047817,1745674239058,-483.57,0.0001998,2,"2025-04-26T13:30:39.058",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047819,1745674239068,-703.55,0.0001998,2,"2025-04-26T13:30:39.068",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047821,1745674239078,-400.0,0.0001998,2,"2025-04-26T13:30:39.078",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047823,1745674239088,-680.32,0.0001998,2,"2025-04-26T13:30:39.088",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047825,1745674239098,-860.22,0.0001998,2,"2025-04-26T13:30:39.098",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047827,1745674239108,-707.6,0.0001998,2,"2025-04-26T13:30:39.108",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047829,1745674239117,-648.72,0.0001998,2,"2025-04-26T13:30:39.117",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047831,1745674239127,-400.0,0.0001998,2,"2025-04-26T13:30:39.127",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047833,1745674239136,-400.0,0.0001998,2,"2025-04-26T13:30:39.136",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047835,1745674239146,-968.29,0.0001998,2,"2025-04-26T13:30:39.146",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047837,1745674239156,-400.0,0.0001998,2,"2025-04-26T13:30:39.156",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047839,1745674239166,-566.6,0.0001998,2,"2025-04-26T13:30:39.166",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047841,1745674239176,-648.59,0.0001998,2,"2025-04-26T13:30:39.176",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047843,1745674239185,-547.26,0.0001998,2,"2025-04-26T13:30:39.185",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047845,1745674239196,-442.11,0.0001998,2,"2025-04-26T13:30:39.196",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047847,1745674239205,-1158.32,0.0001998,2,"2025-04-26T13:30:39.205",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047849,1745674239215,-400.0,0.0001998,2,"2025-04-26T13:30:39.215",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047851,1745674239225,-788.92,0.0001998,2,"2025-04-26T13:30:39.225",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047853,1745674239234,-400.0,0.0001998,2,"2025-04-26T13:30:39.234",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047855,1745674239244,-400.0,0.0001998,2,"2025-04-26T13:30:39.244",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047857,1745674239254,-602.64,0.0001998,2,"2025-04-26T13:30:39.254",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047859,1745674239264,-400.0,0.0001998,2,"2025-04-26T13:30:39.264",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047861,1745674239274,-400.0,0.0001998,2,"2025-04-26T13:30:39.274",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047863,1745674239284,-400.0,0.0001998,2,"2025-04-26T13:30:39.284",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047865,1745674239294,-400.0,0.0001998,2,"2025-04-26T13:30:39.294",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047867,1745674239304,-400.0,0.0001998,2,"2025-04-26T13:30:39.304",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047869,1745674239314,-824.95,0.0001998,2,"2025-04-26T13:30:39.314",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047871,1745674239324,-531.31,0.0001998,2,"2025-04-26T13:30:39.324",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047873,1745674239333,-780.19,0.0001998,2,"2025-04-26T13:30:39.333",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047875,1745674239342,-400.0,0.0001998,2,"2025-04-26T13:30:39.342",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047878,1745674239352,-728.07,0.0001998,2,"2025-04-26T13:30:39.352",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047881,1745674239362,-1254.22,0.0001998,2,"2025-04-26T13:30:39.362",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047884,1745674239373,-659.33,0.0001998,2,"2025-04-26T13:30:39.373",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047887,1745674239383,-576.17,0.0001998,2,"2025-04-26T13:30:39.383",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047889,1745674239393,-662.07,0.0001998,2,"2025-04-26T13:30:39.393",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047891,1745674239403,-489.91,0.0001998,2,"2025-04-26T13:30:39.403",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047893,1745674239414,-400.0,0.0001998,2,"2025-04-26T13:30:39.414",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047895,1745674239423,-1168.14,0.0001998,2,"2025-04-26T13:30:39.423",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047897,1745674239434,-818.07,0.0001998,2,"2025-04-26T13:30:39.434",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047899,1745674239443,-452.1,0.0001998,2,"2025-04-26T13:30:39.443",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047901,1745674239454,-400.0,0.0001998,2,"2025-04-26T13:30:39.454",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047903,1745674239463,-411.79,0.0001998,2,"2025-04-26T13:30:39.463",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047905,1745674239473,-487.67,0.0001998,2,"2025-04-26T13:30:39.473",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047907,1745674239483,-708.08,0.0001998,2,"2025-04-26T13:30:39.483",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047909,1745674239492,-400.0,0.0001998,2,"2025-04-26T13:30:39.492",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047911,1745674239503,-1021.23,0.0001998,2,"2025-04-26T13:30:39.503",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047913,1745674239512,-938.2,0.0001998,2,"2025-04-26T13:30:39.512",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047915,1745674239521,-571.88,0.0001998,2,"2025-04-26T13:30:39.521",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047917,1745674239531,-519.56,0.0001998,2,"2025-04-26T13:30:39.531",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047919,1745674239541,-433.42,0.0001998,2,"2025-04-26T13:30:39.541",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047921,1745674239551,-165.37377652,0.0001998,2,"2025-04-26T13:30:39.551",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047923,1745674239561,-400.0,0.0001998,2,"2025-04-26T13:30:39.561",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047925,1745674239570,-800.97,0.0001998,2,"2025-04-26T13:30:39.570",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047927,1745674239580,-570.31,0.0001998,2,"2025-04-26T13:30:39.580",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047929,1745674239589,-1539.47,0.0001998,2,"2025-04-26T13:30:39.589",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047931,1745674239598,-561.81,0.0001998,2,"2025-04-26T13:30:39.598",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047933,1745674239608,-487.26,0.0001998,2,"2025-04-26T13:30:39.608",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047935,1745674239617,-1045.27,0.0001998,2,"2025-04-26T13:30:39.617",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047937,1745674239627,-8507.51,0.0001998,2,"2025-04-26T13:30:39.627",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047939,1745674239637,-671.46,0.0001998,2,"2025-04-26T13:30:39.637",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047941,1745674239647,-684.6,0.0001998,2,"2025-04-26T13:30:39.647",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047943,1745674239656,-400.0,0.0001998,2,"2025-04-26T13:30:39.656",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047945,1745674239666,-400.0,0.0001998,2,"2025-04-26T13:30:39.666",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047947,1745674239677,-400.0,0.0001998,2,"2025-04-26T13:30:39.677",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047949,1745674239687,-400.0,0.0001998,2,"2025-04-26T13:30:39.687",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047951,1745674239697,-400.0,0.0001998,2,"2025-04-26T13:30:39.697",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047953,1745674239707,-1206.17,0.0001998,2,"2025-04-26T13:30:39.707",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047955,1745674239717,-669.42,0.0001998,2,"2025-04-26T13:30:39.717",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047957,1745674239727,-798.02,0.0001998,2,"2025-04-26T13:30:39.727",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047960,1745674239737,-400.0,0.0001998,2,"2025-04-26T13:30:39.737",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047962,1745674239747,-1883.41,0.0001998,2,"2025-04-26T13:30:39.747",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047963,1745674239757,-400.0,0.0001998,2,"2025-04-26T13:30:39.757",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047964,1745674239767,-497.01,0.0001998,2,"2025-04-26T13:30:39.767",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047965,1745674239776,-400.0,0.0001998,2,"2025-04-26T13:30:39.776",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047966,1745674239785,-400.0,0.0001998,2,"2025-04-26T13:30:39.785",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047967,1745674239795,-605.38,0.0001998,2,"2025-04-26T13:30:39.795",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047968,1745674239808,-1134.18,0.0001998,2,"2025-04-26T13:30:39.808",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047969,1745674239818,-688.84,0.0001998,2,"2025-04-26T13:30:39.818",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047970,1745674239828,-534.43,0.0001998,2,"2025-04-26T13:30:39.828",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047971,1745674239837,-152.68415493,0.0001998,2,"2025-04-26T13:30:39.837",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047972,1745674239847,-500.0,0.0001998,2,"2025-04-26T13:30:39.847",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047973,1745674239856,-418.86,0.0001998,2,"2025-04-26T13:30:39.856",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047974,1745674239866,-844.46,0.00019981,2,"2025-04-26T13:30:39.866",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047975,1745674239876,-543.46328275,0.00019981,2,"2025-04-26T13:30:39.876",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047976,1745674239887,-400.0,0.00019981,2,"2025-04-26T13:30:39.887",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047977,1745674239897,-400.0,0.00019981,2,"2025-04-26T13:30:39.897",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047978,1745674239906,-400.0,0.00019981,2,"2025-04-26T13:30:39.906",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047979,1745674239915,-400.0,0.00019981,2,"2025-04-26T13:30:39.915",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047981,1745674239925,-400.0,0.00019981,2,"2025-04-26T13:30:39.925",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047983,1745674239934,-400.0,0.00019981,2,"2025-04-26T13:30:39.934",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047985,1745674239943,-206.17668263,0.00019981,2,"2025-04-26T13:30:39.943",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047987,1745674239953,-186.8939025,0.00019981,2,"2025-04-26T13:30:39.953",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047989,1745674239963,-400.0,0.00019981,2,"2025-04-26T13:30:39.963",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047991,1745674239972,-695.21,0.00019981,2,"2025-04-26T13:30:39.972",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047993,1745674239982,-1834.14,0.00019981,2,"2025-04-26T13:30:39.982",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047995,1745674239991,-564.35,0.00019981,2,"2025-04-26T13:30:39.991",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047997,1745674240002,-400.0,0.00019981,2,"2025-04-26T13:30:40.002",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359047999,1745674240012,-400.0,0.00019981,2,"2025-04-26T13:30:40.012",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048001,1745674240021,-400.0,0.00019981,2,"2025-04-26T13:30:40.021",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048003,1745674240031,-400.0,0.00019981,2,"2025-04-26T13:30:40.031",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048005,1745674240042,-494.84844796,0.00019981,2,"2025-04-26T13:30:40.042",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048007,1745674240052,-400.0,0.00019981,2,"2025-04-26T13:30:40.052",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048009,1745674240062,-400.0,0.00019981,2,"2025-04-26T13:30:40.062",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048011,1745674240072,-407.21,0.00019981,2,"2025-04-26T13:30:40.072",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048013,1745674240082,-505.33086124,0.00019981,2,"2025-04-26T13:30:40.082",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048015,1745674240094,-400.0,0.00019981,2,"2025-04-26T13:30:40.094",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048017,1745674240103,-400.0,0.00019981,2,"2025-04-26T13:30:40.103",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048019,1745674240113,-400.0,0.00019981,2,"2025-04-26T13:30:40.113",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048021,1745674240123,-400.0,0.00019981,2,"2025-04-26T13:30:40.123",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048023,1745674240133,-400.0,0.00019981,2,"2025-04-26T13:30:40.133",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048025,1745674240142,-400.0,0.00019981,2,"2025-04-26T13:30:40.142",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048027,1745674240152,-400.0,0.00019981,2,"2025-04-26T13:30:40.152",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048029,1745674240162,-400.0,0.00019981,2,"2025-04-26T13:30:40.162",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048031,1745674240171,-400.0,0.00019981,2,"2025-04-26T13:30:40.171",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048033,1745674240180,-400.0,0.00019981,2,"2025-04-26T13:30:40.180",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048035,1745674240190,-400.0,0.00019981,2,"2025-04-26T13:30:40.190",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048037,1745674240200,-400.0,0.00019981,2,"2025-04-26T13:30:40.200",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048039,1745674240209,-500.0,0.00019981,2,"2025-04-26T13:30:40.209",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048041,1745674240219,-250.0,0.00019981,2,"2025-04-26T13:30:40.219",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048043,1745674240228,-400.0,0.00019981,2,"2025-04-26T13:30:40.228",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048045,1745674240238,-400.0,0.00019981,2,"2025-04-26T13:30:40.238",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048047,1745674240247,-400.0,0.00019981,2,"2025-04-26T13:30:40.247",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048049,1745674240257,-400.0,0.00019981,2,"2025-04-26T13:30:40.257",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048051,1745674240267,-400.0,0.00019981,2,"2025-04-26T13:30:40.267",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048053,1745674240277,-400.0,0.00019981,2,"2025-04-26T13:30:40.277",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048055,1745674240286,-651.21,0.00019981,2,"2025-04-26T13:30:40.286",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048058,1745674240296,-400.0,0.00019981,2,"2025-04-26T13:30:40.296",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048059,1745674240305,-400.0,0.00019981,2,"2025-04-26T13:30:40.305",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048061,1745674240315,-400.0,0.00019981,2,"2025-04-26T13:30:40.315",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048063,1745674240324,-400.0,0.00019981,2,"2025-04-26T13:30:40.324",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048065,1745674240334,-436.81,0.00019981,2,"2025-04-26T13:30:40.334",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048068,1745674240344,-400.0,0.00019981,2,"2025-04-26T13:30:40.344",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048070,1745674240354,-400.0,0.00019981,2,"2025-04-26T13:30:40.354",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048072,1745674240364,-400.0,0.00019981,2,"2025-04-26T13:30:40.364",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048074,1745674240373,-400.0,0.00019981,2,"2025-04-26T13:30:40.373",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048076,1745674240383,-400.0,0.00019981,2,"2025-04-26T13:30:40.383",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048078,1745674240393,-400.0,0.00019981,2,"2025-04-26T13:30:40.393",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048080,1745674240403,-400.0,0.00019981,2,"2025-04-26T13:30:40.403",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048082,1745674240413,-400.0,0.00019981,2,"2025-04-26T13:30:40.413",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048084,1745674240425,-500.0,0.00019981,2,"2025-04-26T13:30:40.425",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048086,1745674240435,-400.0,0.00019981,2,"2025-04-26T13:30:40.435",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048088,1745674240444,-686.58,0.00019981,2,"2025-04-26T13:30:40.444",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048090,1745674240455,-349.36704385,0.00019981,2,"2025-04-26T13:30:40.455",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048092,1745674240464,-400.0,0.00019981,2,"2025-04-26T13:30:40.464",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048094,1745674240474,-227.76187215,0.00019981,2,"2025-04-26T13:30:40.474",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048096,1745674240484,-1116.6,0.00019981,2,"2025-04-26T13:30:40.484",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048098,1745674240494,-400.0,0.00019981,2,"2025-04-26T13:30:40.494",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048100,1745674240505,-472.76,0.00019981,2,"2025-04-26T13:30:40.505",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048102,1745674240516,-400.0,0.00019981,2,"2025-04-26T13:30:40.516",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048104,1745674240526,-400.0,0.00019981,2,"2025-04-26T13:30:40.526",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048106,1745674240538,-400.0,0.00019981,2,"2025-04-26T13:30:40.538",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048108,1745674240547,-400.0,0.00019981,2,"2025-04-26T13:30:40.547",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048110,1745674240557,-400.0,0.00019981,2,"2025-04-26T13:30:40.557",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048112,1745674240567,-400.0,0.00019981,2,"2025-04-26T13:30:40.567",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048114,1745674240578,-559.1,0.00019981,2,"2025-04-26T13:30:40.578",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048116,1745674240588,-400.0,0.00019981,2,"2025-04-26T13:30:40.588",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048118,1745674240598,-431.79,0.00019981,2,"2025-04-26T13:30:40.598",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048120,1745674240608,-400.0,0.00019981,2,"2025-04-26T13:30:40.608",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048122,1745674240619,-400.0,0.00019981,2,"2025-04-26T13:30:40.619",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048124,1745674240628,-400.0,0.00019981,2,"2025-04-26T13:30:40.628",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048126,1745674240638,-400.0,0.00019981,2,"2025-04-26T13:30:40.638",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048128,1745674240648,-400.0,0.00019981,2,"2025-04-26T13:30:40.648",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048130,1745674240658,-183.29250345,0.00019981,2,"2025-04-26T13:30:40.658",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048132,1745674240667,-400.0,0.00019981,2,"2025-04-26T13:30:40.667",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048134,1745674240678,-424.51,0.00019981,2,"2025-04-26T13:30:40.678",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048136,1745674240688,-400.0,0.00019981,2,"2025-04-26T13:30:40.688",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048138,1745674240698,-400.0,0.00019981,2,"2025-04-26T13:30:40.698",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048140,1745674240708,-400.0,0.00019981,2,"2025-04-26T13:30:40.708",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048142,1745674240717,-675.47,0.00019981,2,"2025-04-26T13:30:40.717",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048144,1745674240727,-400.0,0.00019981,2,"2025-04-26T13:30:40.727",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048146,1745674240737,-817.11,0.00019981,2,"2025-04-26T13:30:40.737",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048148,1745674240747,-926.57,0.00019981,2,"2025-04-26T13:30:40.747",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048150,1745674240757,-400.0,0.00019981,2,"2025-04-26T13:30:40.757",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048152,1745674240767,-400.0,0.00019981,2,"2025-04-26T13:30:40.767",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048154,1745674240777,-400.0,0.00019981,2,"2025-04-26T13:30:40.777",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048156,1745674240787,-709.81,0.00019981,2,"2025-04-26T13:30:40.787",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048159,1745674240798,-400.0,0.00019981,2,"2025-04-26T13:30:40.798",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048161,1745674240811,-779.29,0.00019981,2,"2025-04-26T13:30:40.811",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048163,1745674240821,-400.0,0.00019981,2,"2025-04-26T13:30:40.821",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048165,1745674240830,-551.18,0.00019981,2,"2025-04-26T13:30:40.830",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048167,1745674240839,-400.0,0.00019981,2,"2025-04-26T13:30:40.839",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048169,1745674240850,-400.0,0.00019981,2,"2025-04-26T13:30:40.850",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048171,1745674240859,-400.0,0.00019981,2,"2025-04-26T13:30:40.859",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048173,1745674240868,-400.0,0.00019981,2,"2025-04-26T13:30:40.868",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048174,1745674240880,-808.47,0.00019981,2,"2025-04-26T13:30:40.880",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048176,1745674240890,-166.68953543,0.00019981,2,"2025-04-26T13:30:40.890",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048178,1745674240900,-327.85384651,0.00019981,2,"2025-04-26T13:30:40.900",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048180,1745674240909,-400.0,0.00019981,2,"2025-04-26T13:30:40.909",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048182,1745674240919,-400.0,0.00019981,2,"2025-04-26T13:30:40.919",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048184,1745674240928,-681.98,0.00019981,2,"2025-04-26T13:30:40.928",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048186,1745674240938,-731.15,0.00019981,2,"2025-04-26T13:30:40.938",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048188,1745674240947,-965.56,0.00019981,2,"2025-04-26T13:30:40.947",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048190,1745674240956,-400.0,0.00019981,2,"2025-04-26T13:30:40.956",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048192,1745674240965,-687.05,0.00019981,2,"2025-04-26T13:30:40.965",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048194,1745674240975,-487.55,0.00019981,2,"2025-04-26T13:30:40.975",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048196,1745674240984,-592.28,0.00019981,2,"2025-04-26T13:30:40.984",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048198,1745674240993,-400.0,0.00019981,2,"2025-04-26T13:30:40.993",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048200,1745674241003,-400.0,0.00019981,2,"2025-04-26T13:30:41.003",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048202,1745674241014,-1110.91,0.00019981,2,"2025-04-26T13:30:41.014",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048204,1745674241024,-427.53,0.00019981,2,"2025-04-26T13:30:41.024",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048207,1745674241034,-400.0,0.00019981,2,"2025-04-26T13:30:41.034",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048209,1745674241045,-400.0,0.00019981,2,"2025-04-26T13:30:41.045",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048211,1745674241054,-150.57996944,0.00019981,2,"2025-04-26T13:30:41.054",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048213,1745674241064,-430.81,0.00019981,2,"2025-04-26T13:30:41.064",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048215,1745674241074,-528.68,0.00019981,2,"2025-04-26T13:30:41.074",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048240,1745674241312,-702.39,0.00019981,2,"2025-04-26T13:30:41.312",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048242,1745674241323,-400.0,0.00019981,2,"2025-04-26T13:30:41.323",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048244,1745674241333,-400.0,0.00019981,2,"2025-04-26T13:30:41.333",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048246,1745674241343,-658.91,0.00019981,2,"2025-04-26T13:30:41.343",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048248,1745674241353,-569.65,0.00019981,2,"2025-04-26T13:30:41.353",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048250,1745674241363,-400.0,0.00019981,2,"2025-04-26T13:30:41.363",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048252,1745674241373,-400.0,0.00019981,2,"2025-04-26T13:30:41.373",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048254,1745674241383,-400.0,0.00019981,2,"2025-04-26T13:30:41.383",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048257,1745674241393,-400.0,0.00019981,2,"2025-04-26T13:30:41.393",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048259,1745674241403,-473.34,0.00019981,2,"2025-04-26T13:30:41.403",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048261,1745674241413,-400.0,0.00019981,2,"2025-04-26T13:30:41.413",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048263,1745674241423,-400.0,0.00019981,2,"2025-04-26T13:30:41.423",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048265,1745674241433,-890.88,0.00019981,2,"2025-04-26T13:30:41.433",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048267,1745674241443,-702.14,0.00019981,2,"2025-04-26T13:30:41.443",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048269,1745674241453,-789.17,0.00019981,2,"2025-04-26T13:30:41.453",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048271,1745674241463,-451.71,0.00019981,2,"2025-04-26T13:30:41.463",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048273,1745674241473,-405.57,0.00019981,2,"2025-04-26T13:30:41.473",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048275,1745674241484,-733.86,0.00019981,2,"2025-04-26T13:30:41.484",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048277,1745674241494,-400.0,0.00019981,2,"2025-04-26T13:30:41.494",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048279,1745674241504,-169.18094099,0.00019981,2,"2025-04-26T13:30:41.504",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048281,1745674241514,-400.0,0.00019981,2,"2025-04-26T13:30:41.514",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048283,1745674241524,-400.0,0.00019981,2,"2025-04-26T13:30:41.524",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048285,1745674241534,-400.0,0.00019981,2,"2025-04-26T13:30:41.534",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048287,1745674241544,-1037.66,0.00019981,2,"2025-04-26T13:30:41.544",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048289,1745674241554,-641.76,0.00019981,2,"2025-04-26T13:30:41.554",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048291,1745674241563,-400.0,0.00019981,2,"2025-04-26T13:30:41.563",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048293,1745674241574,-420.52100749,0.00019981,2,"2025-04-26T13:30:41.574",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048295,1745674241584,-591.85,0.00019981,2,"2025-04-26T13:30:41.584",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048297,1745674241594,-400.0,0.00019981,2,"2025-04-26T13:30:41.594",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048299,1745674241603,-400.0,0.00019981,2,"2025-04-26T13:30:41.603",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048301,1745674241613,-400.0,0.00019981,2,"2025-04-26T13:30:41.613",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048303,1745674241623,-400.0,0.00019981,2,"2025-04-26T13:30:41.623",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048305,1745674241635,-400.0,0.00019981,2,"2025-04-26T13:30:41.635",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048307,1745674241645,-400.0,0.00019981,2,"2025-04-26T13:30:41.645",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048309,1745674241655,-400.0,0.00019981,2,"2025-04-26T13:30:41.655",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048311,1745674241664,-400.0,0.00019981,2,"2025-04-26T13:30:41.664",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048313,1745674241674,-400.0,0.00019981,2,"2025-04-26T13:30:41.674",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048315,1745674241684,-1802.23,0.00019981,2,"2025-04-26T13:30:41.684",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048317,1745674241694,-400.0,0.00019981,2,"2025-04-26T13:30:41.694",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048319,1745674241704,-715.1,0.00019981,2,"2025-04-26T13:30:41.704",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048321,1745674241714,-400.0,0.00019981,2,"2025-04-26T13:30:41.714",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048323,1745674241723,-400.0,0.00019981,2,"2025-04-26T13:30:41.723",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048325,1745674241734,-1619.87,0.00019981,2,"2025-04-26T13:30:41.734",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048327,1745674241744,-637.6,0.00019981,2,"2025-04-26T13:30:41.744",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048330,1745674241754,-400.0,0.00019981,2,"2025-04-26T13:30:41.754",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048332,1745674241764,-400.0,0.00019981,2,"2025-04-26T13:30:41.764",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048334,1745674241774,-400.0,0.00019981,2,"2025-04-26T13:30:41.774",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048336,1745674241783,-400.0,0.00019981,2,"2025-04-26T13:30:41.783",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048338,1745674241793,-599.35,0.00019981,2,"2025-04-26T13:30:41.793",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048340,1745674241806,-400.0,0.00019981,2,"2025-04-26T13:30:41.806",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048342,1745674241816,-815.87,0.00019981,2,"2025-04-26T13:30:41.816",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048344,1745674241827,-400.0,0.00019981,2,"2025-04-26T13:30:41.827",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048346,1745674241837,-400.0,0.00019981,2,"2025-04-26T13:30:41.837",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048348,1745674241847,-2019.61,0.00019981,2,"2025-04-26T13:30:41.847",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048350,1745674241857,-400.0,0.00019981,2,"2025-04-26T13:30:41.857",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048352,1745674241866,-400.0,0.00019981,2,"2025-04-26T13:30:41.866",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048354,1745674241878,-400.0,0.00019981,2,"2025-04-26T13:30:41.878",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048356,1745674241888,-400.0,0.00019981,2,"2025-04-26T13:30:41.888",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048358,1745674241898,-401.62,0.00019981,2,"2025-04-26T13:30:41.898",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048360,1745674241908,-400.0,0.00019981,2,"2025-04-26T13:30:41.908",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048362,1745674241917,-567.07,0.00019981,2,"2025-04-26T13:30:41.917",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048364,1745674241927,-400.0,0.00019981,2,"2025-04-26T13:30:41.927",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048366,1745674241937,-400.0,0.00019981,2,"2025-04-26T13:30:41.937",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048368,1745674241947,-714.02,0.00019981,2,"2025-04-26T13:30:41.947",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048370,1745674241956,-400.0,0.00019981,2,"2025-04-26T13:30:41.956",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048372,1745674241966,-511.79,0.00019981,2,"2025-04-26T13:30:41.966",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048374,1745674241976,-400.0,0.00019981,2,"2025-04-26T13:30:41.976",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048376,1745674241985,-791.09,0.00019981,2,"2025-04-26T13:30:41.985",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048378,1745674241996,-400.0,0.00019981,2,"2025-04-26T13:30:41.996",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048380,1745674242005,-400.0,0.00019981,2,"2025-04-26T13:30:42.005",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048382,1745674242015,-511.08,0.00019981,2,"2025-04-26T13:30:42.015",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048384,1745674242025,-400.0,0.00019981,2,"2025-04-26T13:30:42.025",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048386,1745674242036,-400.0,0.00019981,2,"2025-04-26T13:30:42.036",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048388,1745674242045,-856.67,0.00019981,2,"2025-04-26T13:30:42.045",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048390,1745674242055,-533.92,0.00019981,2,"2025-04-26T13:30:42.055",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048392,1745674242065,-400.0,0.00019981,2,"2025-04-26T13:30:42.065",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048394,1745674242075,-400.0,0.00019981,2,"2025-04-26T13:30:42.075",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048396,1745674242085,-400.0,0.00019981,2,"2025-04-26T13:30:42.085",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048398,1745674242095,-660.5,0.00019981,2,"2025-04-26T13:30:42.095",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048400,1745674242106,-490.2,0.00019981,2,"2025-04-26T13:30:42.106",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048402,1745674242116,-400.0,0.00019981,2,"2025-04-26T13:30:42.116",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048404,1745674242125,-680.61,0.00019981,2,"2025-04-26T13:30:42.125",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048406,1745674242136,-628.0,0.00019981,2,"2025-04-26T13:30:42.136",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048408,1745674242145,-767.41,0.00019981,2,"2025-04-26T13:30:42.145",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048410,1745674242155,-745.25,0.00019981,2,"2025-04-26T13:30:42.155",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048412,1745674242165,-401.64,0.00019981,2,"2025-04-26T13:30:42.165",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048414,1745674242175,-400.0,0.00019981,2,"2025-04-26T13:30:42.175",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048417,1745674242186,-482.24,0.00019981,2,"2025-04-26T13:30:42.186",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048419,1745674242196,-437.98246931,0.00019981,2,"2025-04-26T13:30:42.196",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048421,1745674242206,-400.0,0.00019981,2,"2025-04-26T13:30:42.206",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048423,1745674242216,-682.82,0.00019981,2,"2025-04-26T13:30:42.216",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048425,1745674242226,-690.95,0.00019981,2,"2025-04-26T13:30:42.226",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048427,1745674242236,-424.83,0.00019981,2,"2025-04-26T13:30:42.236",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048429,1745674242245,-400.0,0.00019981,2,"2025-04-26T13:30:42.245",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048431,1745674242255,-443.62640003,0.00019981,2,"2025-04-26T13:30:42.255",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048433,1745674242265,-4185.23,0.00019981,2,"2025-04-26T13:30:42.265",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048435,1745674242275,-400.0,0.00019981,2,"2025-04-26T13:30:42.275",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048437,1745674242285,-400.0,0.00019981,2,"2025-04-26T13:30:42.285",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048439,1745674242295,-400.0,0.00019981,2,"2025-04-26T13:30:42.295",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048441,1745674242304,-400.0,0.00019981,2,"2025-04-26T13:30:42.304",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048443,1745674242314,-482.64,0.00019981,2,"2025-04-26T13:30:42.314",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048445,1745674242325,-698.37,0.00019981,2,"2025-04-26T13:30:42.325",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048447,1745674242335,-400.0,0.00019981,2,"2025-04-26T13:30:42.335",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048449,1745674242345,-400.0,0.00019981,2,"2025-04-26T13:30:42.345",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048451,1745674242355,-500.0,0.00019981,2,"2025-04-26T13:30:42.355",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048453,1745674242365,-400.0,0.00019981,2,"2025-04-26T13:30:42.365",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048455,1745674242375,-2611.0,0.00019981,2,"2025-04-26T13:30:42.375",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048457,1745674242386,-817.11,0.00019981,2,"2025-04-26T13:30:42.386",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048459,1745674242396,-500.0,0.00019981,2,"2025-04-26T13:30:42.396",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048462,1745674242406,-200.0,0.00019981,2,"2025-04-26T13:30:42.406",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048464,1745674242415,-500.0,0.00019981,2,"2025-04-26T13:30:42.415",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048467,1745674242425,-400.0,0.00019981,2,"2025-04-26T13:30:42.425",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048469,1745674242435,-635.57,0.00019981,2,"2025-04-26T13:30:42.435",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048471,1745674242445,-400.0,0.00019981,2,"2025-04-26T13:30:42.445",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048473,1745674242455,-837.34,0.00019981,2,"2025-04-26T13:30:42.455",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048474,1745674242464,-478.14,0.00019981,2,"2025-04-26T13:30:42.464",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048477,1745674242474,-400.0,0.00019981,2,"2025-04-26T13:30:42.474",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048480,1745674242484,-400.0,0.00019981,2,"2025-04-26T13:30:42.484",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048482,1745674242493,-400.0,0.00019981,2,"2025-04-26T13:30:42.493",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048485,1745674242503,-400.0,0.00019981,2,"2025-04-26T13:30:42.503",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048487,1745674242513,-400.0,0.00019981,2,"2025-04-26T13:30:42.513",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048489,1745674242523,-400.0,0.00019981,2,"2025-04-26T13:30:42.523",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048491,1745674242533,-400.0,0.00019981,2,"2025-04-26T13:30:42.533",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048494,1745674242543,-546.83,0.00019981,2,"2025-04-26T13:30:42.543",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048497,1745674242553,-400.0,0.00019981,2,"2025-04-26T13:30:42.553",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048498,1745674242562,-400.0,0.00019981,2,"2025-04-26T13:30:42.562",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048502,1745674242573,-530.37,0.00019981,2,"2025-04-26T13:30:42.573",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048504,1745674242583,-200.0,0.00019981,2,"2025-04-26T13:30:42.583",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048506,1745674242592,-400.0,0.00019981,2,"2025-04-26T13:30:42.592",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048508,1745674242602,-400.0,0.00019981,2,"2025-04-26T13:30:42.602",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048510,1745674242612,-400.0,0.00019981,2,"2025-04-26T13:30:42.612",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048513,1745674242622,-400.0,0.00019981,2,"2025-04-26T13:30:42.622",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048514,1745674242631,-400.0,0.00019981,2,"2025-04-26T13:30:42.631",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048516,1745674242641,-200.0,0.00019981,2,"2025-04-26T13:30:42.641",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048518,1745674242651,-200.0,0.00019981,2,"2025-04-26T13:30:42.651",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048520,1745674242661,-400.0,0.00019981,2,"2025-04-26T13:30:42.661",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048522,1745674242670,-400.0,0.00019981,2,"2025-04-26T13:30:42.670",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048524,1745674242680,-429.77,0.00019981,2,"2025-04-26T13:30:42.680",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048526,1745674242690,-400.0,0.00019981,2,"2025-04-26T13:30:42.690",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048529,1745674242700,-400.0,0.00019981,2,"2025-04-26T13:30:42.700",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048531,1745674242709,-400.0,0.00019981,2,"2025-04-26T13:30:42.709",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048533,1745674242719,-714.12,0.00019981,2,"2025-04-26T13:30:42.719",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048535,1745674242729,-400.0,0.00019981,2,"2025-04-26T13:30:42.729",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048537,1745674242739,-400.0,0.00019981,2,"2025-04-26T13:30:42.739",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048538,1745674242748,-400.0,0.00019981,2,"2025-04-26T13:30:42.748",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048541,1745674242759,-400.0,0.00019981,2,"2025-04-26T13:30:42.759",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048543,1745674242769,-400.0,0.00019981,2,"2025-04-26T13:30:42.769",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048545,1745674242779,-400.0,0.00019981,2,"2025-04-26T13:30:42.779",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048547,1745674242790,-583.39,0.00019981,2,"2025-04-26T13:30:42.790",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048549,1745674242802,-400.0,0.00019981,2,"2025-04-26T13:30:42.802",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048551,1745674242812,-400.0,0.00019981,2,"2025-04-26T13:30:42.812",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048553,1745674242821,-400.0,0.00019981,2,"2025-04-26T13:30:42.821",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048555,1745674242831,-400.0,0.00019981,2,"2025-04-26T13:30:42.831",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048557,1745674242841,-3201.27,0.00019981,2,"2025-04-26T13:30:42.841",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048559,1745674242851,-400.0,0.00019981,2,"2025-04-26T13:30:42.851",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048561,1745674242860,-400.0,0.00019981,2,"2025-04-26T13:30:42.860",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048563,1745674242870,-3683.38,0.00019981,2,"2025-04-26T13:30:42.870",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048565,1745674242880,-285.99379223,0.00019981,2,"2025-04-26T13:30:42.880",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048566,1745674242891,-400.0,0.00019981,2,"2025-04-26T13:30:42.891",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048567,1745674242900,-400.0,0.00019981,2,"2025-04-26T13:30:42.900",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048568,1745674242910,-825.44,0.00019981,2,"2025-04-26T13:30:42.910",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048569,1745674242919,-200.0,0.00019981,2,"2025-04-26T13:30:42.919",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048570,1745674242929,-400.0,0.00019981,2,"2025-04-26T13:30:42.929",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048571,1745674242939,-400.0,0.00019981,2,"2025-04-26T13:30:42.939",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048572,1745674242948,-400.0,0.00019981,2,"2025-04-26T13:30:42.948",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048573,1745674242958,-591.6,0.00019981,2,"2025-04-26T13:30:42.958",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048574,1745674242967,-881.72,0.00019981,2,"2025-04-26T13:30:42.967",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048575,1745674242977,-510.17,0.00019981,2,"2025-04-26T13:30:42.977",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048576,1745674242986,-203.80382462,0.00019981,2,"2025-04-26T13:30:42.986",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048577,1745674242996,-425.93,0.00019981,2,"2025-04-26T13:30:42.996",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048578,1745674243006,-400.0,0.00019981,2,"2025-04-26T13:30:43.006",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048579,1745674243016,-400.0,0.00019981,2,"2025-04-26T13:30:43.016",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048581,1745674243025,-400.0,0.00019981,2,"2025-04-26T13:30:43.025",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048584,1745674243036,-862.22,0.00019981,2,"2025-04-26T13:30:43.036",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048586,1745674243045,-1140.69,0.00019981,2,"2025-04-26T13:30:43.045",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048587,1745674243055,-400.0,0.00019981,2,"2025-04-26T13:30:43.055",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048590,1745674243065,-468.24,0.00019981,2,"2025-04-26T13:30:43.065",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048592,1745674243075,-400.0,0.00019981,2,"2025-04-26T13:30:43.075",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048594,1745674243084,-400.0,0.00019981,2,"2025-04-26T13:30:43.084",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048597,1745674243094,-400.0,0.00019981,2,"2025-04-26T13:30:43.094",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048599,1745674243104,-400.0,0.00019981,2,"2025-04-26T13:30:43.104",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048601,1745674243113,-457.11,0.00019981,2,"2025-04-26T13:30:43.113",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048603,1745674243123,-400.0,0.00019981,2,"2025-04-26T13:30:43.123",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048605,1745674243133,-4896.31,0.00019981,2,"2025-04-26T13:30:43.133",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048608,1745674243143,-200.0,0.00019981,2,"2025-04-26T13:30:43.143",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048611,1745674243154,-478.22007427,0.00019981,2,"2025-04-26T13:30:43.154",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048613,1745674243163,-400.0,0.00019981,2,"2025-04-26T13:30:43.163",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048615,1745674243173,-400.0,0.00019981,2,"2025-04-26T13:30:43.173",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048617,1745674243183,-400.0,0.00019981,2,"2025-04-26T13:30:43.183",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048619,1745674243193,-200.0,0.00019981,2,"2025-04-26T13:30:43.193",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048621,1745674243203,-4120.17,0.00019981,2,"2025-04-26T13:30:43.203",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048623,1745674243212,-473.71,0.00019981,2,"2025-04-26T13:30:43.212",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048625,1745674243222,-700.06,0.00019981,2,"2025-04-26T13:30:43.222",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048627,1745674243232,-500.05,0.00019981,2,"2025-04-26T13:30:43.232",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048629,1745674243243,-738.87,0.00019981,2,"2025-04-26T13:30:43.243",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048631,1745674243254,-400.0,0.00019981,2,"2025-04-26T13:30:43.254",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048633,1745674243264,-511.02,0.00019981,2,"2025-04-26T13:30:43.264",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048635,1745674243274,-737.03,0.00019981,2,"2025-04-26T13:30:43.274",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048637,1745674243284,-400.0,0.00019981,2,"2025-04-26T13:30:43.284",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048639,1745674243293,-400.0,0.00019981,2,"2025-04-26T13:30:43.293",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048641,1745674243303,-11845.74,0.00019981,2,"2025-04-26T13:30:43.303",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048643,1745674243312,-455.72,0.00019981,2,"2025-04-26T13:30:43.312",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048645,1745674243323,-400.0,0.00019981,2,"2025-04-26T13:30:43.323",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048647,1745674243332,-650.04,0.00019981,2,"2025-04-26T13:30:43.332",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048649,1745674243342,-400.0,0.00019981,2,"2025-04-26T13:30:43.342",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048651,1745674243353,-6232.13,0.00019981,2,"2025-04-26T13:30:43.353",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048653,1745674243363,-856.29,0.00019981,2,"2025-04-26T13:30:43.363",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048655,1745674243372,-400.0,0.00019981,2,"2025-04-26T13:30:43.372",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048657,1745674243383,-253.30116405,0.00019981,2,"2025-04-26T13:30:43.383",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048659,1745674243392,-894.57,0.00019981,2,"2025-04-26T13:30:43.392",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048661,1745674243402,-400.0,0.00019981,2,"2025-04-26T13:30:43.402",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048663,1745674243412,-400.0,0.00019981,2,"2025-04-26T13:30:43.412",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048665,1745674243422,-2443.79,0.00019981,2,"2025-04-26T13:30:43.422",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048667,1745674243432,-458.71,0.00019981,2,"2025-04-26T13:30:43.432",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048669,1745674243441,-202.16757168,0.00019981,2,"2025-04-26T13:30:43.441",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048671,1745674243451,-400.0,0.00019981,2,"2025-04-26T13:30:43.451",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048673,1745674243462,-419.9,0.00019981,2,"2025-04-26T13:30:43.462",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048675,1745674243471,-400.0,0.00019981,2,"2025-04-26T13:30:43.471",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048677,1745674243481,-400.0,0.00019981,2,"2025-04-26T13:30:43.481",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048679,1745674243491,-400.0,0.00019981,2,"2025-04-26T13:30:43.491",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048681,1745674243500,-1046.16,0.00019981,2,"2025-04-26T13:30:43.500",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048683,1745674243510,-955.58,0.00019981,2,"2025-04-26T13:30:43.510",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048685,1745674243520,-400.0,0.00019981,2,"2025-04-26T13:30:43.520",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048687,1745674243530,-471.62130063,0.00019981,2,"2025-04-26T13:30:43.530",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048689,1745674243539,-614.72,0.00019981,2,"2025-04-26T13:30:43.539",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048691,1745674243549,-400.0,0.00019981,2,"2025-04-26T13:30:43.549",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048693,1745674243560,-1098.72,0.00019981,2,"2025-04-26T13:30:43.560",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048695,1745674243571,-400.0,0.00019981,2,"2025-04-26T13:30:43.571",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048697,1745674243581,-400.0,0.00019981,2,"2025-04-26T13:30:43.581",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048699,1745674243590,-400.0,0.00019981,2,"2025-04-26T13:30:43.590",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048701,1745674243600,-4451.81,0.00019981,2,"2025-04-26T13:30:43.600",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048703,1745674243611,-400.0,0.00019981,2,"2025-04-26T13:30:43.611",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048705,1745674243621,-784.09,0.00019981,2,"2025-04-26T13:30:43.621",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048707,1745674243631,-450.41,0.00019981,2,"2025-04-26T13:30:43.631",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048709,1745674243642,-400.0,0.00019981,2,"2025-04-26T13:30:43.642",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048712,1745674243653,-400.0,0.00019981,2,"2025-04-26T13:30:43.653",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048714,1745674243663,-400.0,0.00019981,2,"2025-04-26T13:30:43.663",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048716,1745674243672,-400.0,0.00019981,2,"2025-04-26T13:30:43.672",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048719,1745674243683,-400.0,0.00019981,2,"2025-04-26T13:30:43.683",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048721,1745674243694,-400.0,0.00019981,2,"2025-04-26T13:30:43.694",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048723,1745674243704,-680.24,0.00019981,2,"2025-04-26T13:30:43.704",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048734,1745674243801,-223.97578909,0.00019981,2,"2025-04-26T13:30:43.801",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048736,1745674243813,-400.0,0.00019981,2,"2025-04-26T13:30:43.813",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048738,1745674243823,-742.95,0.00019981,2,"2025-04-26T13:30:43.823",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048740,1745674243832,-400.0,0.00019981,2,"2025-04-26T13:30:43.832",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048741,1745674243842,-400.0,0.00019981,2,"2025-04-26T13:30:43.842",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048743,1745674243852,-400.0,0.00019981,2,"2025-04-26T13:30:43.852",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048745,1745674243861,-400.0,0.00019981,2,"2025-04-26T13:30:43.861",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048747,1745674243871,-400.0,0.00019981,2,"2025-04-26T13:30:43.871",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048749,1745674243881,-400.0,0.00019981,2,"2025-04-26T13:30:43.881",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048751,1745674243890,-553.61,0.00019981,2,"2025-04-26T13:30:43.890",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048753,1745674243900,-277.58244899,0.00019981,2,"2025-04-26T13:30:43.900",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048755,1745674243909,-150.0,0.00019981,2,"2025-04-26T13:30:43.909",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048757,1745674243918,-400.0,0.00019981,2,"2025-04-26T13:30:43.918",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048759,1745674243928,-512.74,0.00019981,2,"2025-04-26T13:30:43.928",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048761,1745674243937,-500.0,0.00019981,2,"2025-04-26T13:30:43.937",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048763,1745674243947,-404.08,0.00019981,2,"2025-04-26T13:30:43.947",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048765,1745674243957,-500.0,0.00019981,2,"2025-04-26T13:30:43.957",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048767,1745674243967,-156.30465013,0.00019981,2,"2025-04-26T13:30:43.967",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048769,1745674243976,-179.29675452,0.00019981,2,"2025-04-26T13:30:43.976",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048771,1745674243985,-400.0,0.00019981,2,"2025-04-26T13:30:43.985",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048773,1745674243995,-400.0,0.00019981,2,"2025-04-26T13:30:43.995",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048775,1745674244004,-400.0,0.00019981,2,"2025-04-26T13:30:44.004",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048777,1745674244014,-786.47,0.00019981,2,"2025-04-26T13:30:44.014",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048779,1745674244023,-400.0,0.00019981,2,"2025-04-26T13:30:44.023",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048781,1745674244032,-462.44,0.00019981,2,"2025-04-26T13:30:44.032",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048783,1745674244042,-400.0,0.00019981,2,"2025-04-26T13:30:44.042",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048785,1745674244052,-156.99553438,0.00019981,2,"2025-04-26T13:30:44.052",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048787,1745674244061,-400.0,0.00019981,2,"2025-04-26T13:30:44.061",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048789,1745674244070,-465.94,0.00019981,2,"2025-04-26T13:30:44.070",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048791,1745674244080,-486.97,0.00019981,2,"2025-04-26T13:30:44.080",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048793,1745674244089,-400.0,0.00019981,2,"2025-04-26T13:30:44.089",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048795,1745674244098,-617.34,0.00019981,2,"2025-04-26T13:30:44.098",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048797,1745674244107,-532.9,0.00019981,2,"2025-04-26T13:30:44.107",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048799,1745674244117,-727.59,0.00019981,2,"2025-04-26T13:30:44.117",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048801,1745674244126,-400.0,0.00019981,2,"2025-04-26T13:30:44.126",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048803,1745674244136,-400.0,0.00019981,2,"2025-04-26T13:30:44.136",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048805,1745674244145,-400.0,0.00019981,2,"2025-04-26T13:30:44.145",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048807,1745674244155,-500.0,0.00019981,2,"2025-04-26T13:30:44.155",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048809,1745674244164,-400.0,0.00019981,2,"2025-04-26T13:30:44.164",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048811,1745674244174,-400.0,0.00019981,2,"2025-04-26T13:30:44.174",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048813,1745674244183,-400.0,0.00019981,2,"2025-04-26T13:30:44.183",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048815,1745674244193,-572.15,0.00019981,2,"2025-04-26T13:30:44.193",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048817,1745674244203,-400.0,0.00019981,2,"2025-04-26T13:30:44.203",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048819,1745674244212,-400.0,0.00019981,2,"2025-04-26T13:30:44.212",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048821,1745674244222,-632.22,0.00019981,2,"2025-04-26T13:30:44.222",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048823,1745674244232,-868.17,0.00019981,2,"2025-04-26T13:30:44.232",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048825,1745674244242,-400.0,0.00019981,2,"2025-04-26T13:30:44.242",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048827,1745674244252,-400.0,0.00019981,2,"2025-04-26T13:30:44.252",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048829,1745674244261,-400.0,0.00019981,2,"2025-04-26T13:30:44.261",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048831,1745674244271,-400.0,0.00019981,2,"2025-04-26T13:30:44.271",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048833,1745674244281,-400.0,0.00019981,2,"2025-04-26T13:30:44.281",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048835,1745674244290,-400.0,0.00019981,2,"2025-04-26T13:30:44.290",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048837,1745674244300,-400.0,0.00019981,2,"2025-04-26T13:30:44.300",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048839,1745674244310,-400.0,0.00019981,2,"2025-04-26T13:30:44.310",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048841,1745674244320,-400.0,0.00019981,2,"2025-04-26T13:30:44.320",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048843,1745674244329,-400.0,0.00019981,2,"2025-04-26T13:30:44.329",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048845,1745674244338,-679.56,0.00019981,2,"2025-04-26T13:30:44.338",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048847,1745674244348,-423.81,0.00019981,2,"2025-04-26T13:30:44.348",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048849,1745674244359,-409.01,0.00019981,2,"2025-04-26T13:30:44.359",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048851,1745674244368,-453.83855571,0.00019981,2,"2025-04-26T13:30:44.368",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048853,1745674244378,-181.11462852,0.00019982,2,"2025-04-26T13:30:44.378",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048855,1745674244388,-300.0,0.00019982,2,"2025-04-26T13:30:44.388",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048857,1745674244398,-200.0,0.00019982,2,"2025-04-26T13:30:44.398",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048859,1745674244407,-400.0,0.00019982,2,"2025-04-26T13:30:44.407",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048861,1745674244417,-200.0,0.00019982,2,"2025-04-26T13:30:44.417",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048863,1745674244427,-400.0,0.00019982,2,"2025-04-26T13:30:44.427",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048865,1745674244437,-187.42772855,0.00019982,2,"2025-04-26T13:30:44.437",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048870,1745674244482,-400.0,0.00019979,2,"2025-04-26T13:30:44.482",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048872,1745674244492,-20.77327145,0.00019982,2,"2025-04-26T13:30:44.492",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048874,1745674244501,-200.0,0.00019982,2,"2025-04-26T13:30:44.501",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048876,1745674244511,-400.0,0.00019982,2,"2025-04-26T13:30:44.511",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048878,1745674244522,-400.0,0.00019982,2,"2025-04-26T13:30:44.522",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048880,1745674244532,-400.0,0.00019982,2,"2025-04-26T13:30:44.532",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048882,1745674244542,-400.0,0.00019982,2,"2025-04-26T13:30:44.542",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048884,1745674244551,-400.0,0.00019982,2,"2025-04-26T13:30:44.551",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048886,1745674244561,-843.11,0.00019982,2,"2025-04-26T13:30:44.561",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048888,1745674244570,-200.0,0.00019982,2,"2025-04-26T13:30:44.570",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048890,1745674244580,-442.88,0.00019982,2,"2025-04-26T13:30:44.580",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048892,1745674244590,-400.0,0.00019982,2,"2025-04-26T13:30:44.590",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048894,1745674244599,-717.35,0.00019982,2,"2025-04-26T13:30:44.599",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048896,1745674244609,-441.59,0.00019982,2,"2025-04-26T13:30:44.609",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048898,1745674244618,-400.0,0.00019982,2,"2025-04-26T13:30:44.618",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048900,1745674244628,-400.0,0.00019982,2,"2025-04-26T13:30:44.628",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048902,1745674244638,-400.0,0.00019982,2,"2025-04-26T13:30:44.638",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048904,1745674244647,-400.0,0.00019982,2,"2025-04-26T13:30:44.647",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048906,1745674244657,-400.0,0.00019982,2,"2025-04-26T13:30:44.657",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048908,1745674244666,-43.85672855,0.00019982,2,"2025-04-26T13:30:44.666",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048955,1745674245127,-365.7044824,0.0001998,2,"2025-04-26T13:30:45.127",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048962,1745674245187,-34.2955176,0.0001998,2,"2025-04-26T13:30:45.187",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048964,1745674245197,-356.14327145,0.00019982,2,"2025-04-26T13:30:45.197",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048966,1745674245207,-400.0,0.00019982,2,"2025-04-26T13:30:45.207",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048968,1745674245216,-400.0,0.00019982,2,"2025-04-26T13:30:45.216",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048970,1745674245226,-400.0,0.00019982,2,"2025-04-26T13:30:45.226",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048972,1745674245235,-400.0,0.00019982,2,"2025-04-26T13:30:45.235",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048974,1745674245245,-400.0,0.00019982,2,"2025-04-26T13:30:45.245",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048976,1745674245254,-527.84,0.00019982,2,"2025-04-26T13:30:45.254",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048978,1745674245264,-300.0,0.00019982,2,"2025-04-26T13:30:45.264",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048980,1745674245273,-231.70301083,0.00019982,2,"2025-04-26T13:30:45.273",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048982,1745674245283,-676.49,0.00019982,2,"2025-04-26T13:30:45.283",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048984,1745674245293,-400.0,0.00019982,2,"2025-04-26T13:30:45.293",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048986,1745674245302,-200.0,0.00019982,2,"2025-04-26T13:30:45.302",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048988,1745674245311,-400.0,0.00019982,2,"2025-04-26T13:30:45.311",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048990,1745674245321,-400.0,0.00019982,2,"2025-04-26T13:30:45.321",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048992,1745674245331,-400.0,0.00019982,2,"2025-04-26T13:30:45.331",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048994,1745674245340,-746.65,0.00019982,2,"2025-04-26T13:30:45.340",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048996,1745674245349,-444.34,0.00019982,2,"2025-04-26T13:30:45.349",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359048998,1745674245359,-400.0,0.00019982,2,"2025-04-26T13:30:45.359",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049000,1745674245368,-426.86,0.00019982,2,"2025-04-26T13:30:45.368",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049002,1745674245378,-400.0,0.00019982,2,"2025-04-26T13:30:45.378",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049004,1745674245388,-506.36,0.00019982,2,"2025-04-26T13:30:45.388",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049006,1745674245397,-400.0,0.00019982,2,"2025-04-26T13:30:45.397",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049008,1745674245407,-400.0,0.00019982,2,"2025-04-26T13:30:45.407",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049010,1745674245416,-400.0,0.00019982,2,"2025-04-26T13:30:45.416",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049012,1745674245427,-400.0,0.00019982,2,"2025-04-26T13:30:45.427",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049014,1745674245436,-400.0,0.00019982,2,"2025-04-26T13:30:45.436",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049016,1745674245445,-400.0,0.00019982,2,"2025-04-26T13:30:45.445",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049018,1745674245455,-200.0,0.00019982,2,"2025-04-26T13:30:45.455",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049020,1745674245465,-400.0,0.00019982,2,"2025-04-26T13:30:45.465",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049022,1745674245475,-189.51949598,0.00019982,2,"2025-04-26T13:30:45.475",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049024,1745674245485,-435.63,0.00019982,2,"2025-04-26T13:30:45.485",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049026,1745674245494,-400.0,0.00019982,2,"2025-04-26T13:30:45.494",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049028,1745674245504,-400.0,0.00019982,2,"2025-04-26T13:30:45.504",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049030,1745674245512,-1014.87,0.00019982,2,"2025-04-26T13:30:45.512",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049031,1745674245522,-500.0,0.00019982,2,"2025-04-26T13:30:45.522",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049033,1745674245531,-400.0,0.00019982,2,"2025-04-26T13:30:45.531",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049035,1745674245542,-400.0,0.00019982,2,"2025-04-26T13:30:45.542",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049037,1745674245551,-400.0,0.00019982,2,"2025-04-26T13:30:45.551",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049039,1745674245562,-466.19,0.00019982,2,"2025-04-26T13:30:45.562",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049041,1745674245572,-400.0,0.00019982,2,"2025-04-26T13:30:45.572",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049043,1745674245581,-400.0,0.00019982,2,"2025-04-26T13:30:45.581",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049045,1745674245591,-400.0,0.00019982,2,"2025-04-26T13:30:45.591",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049047,1745674245600,-400.0,0.00019982,2,"2025-04-26T13:30:45.600",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049049,1745674245611,-903.42,0.00019982,2,"2025-04-26T13:30:45.611",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049051,1745674245623,-400.0,0.00019982,2,"2025-04-26T13:30:45.623",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049053,1745674245633,-200.0,0.00019982,2,"2025-04-26T13:30:45.633",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049055,1745674245642,-400.0,0.00019982,2,"2025-04-26T13:30:45.642",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049057,1745674245652,-236.69187314,0.00019982,2,"2025-04-26T13:30:45.652",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049060,1745674245669,-35.25997266,0.00019982,2,"2025-04-26T13:30:45.669",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049062,1745674245679,-400.0,0.00019982,2,"2025-04-26T13:30:45.679",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049064,1745674245689,-400.0,0.00019982,2,"2025-04-26T13:30:45.689",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049066,1745674245698,-220.92064094,0.00019982,2,"2025-04-26T13:30:45.698",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049068,1745674245708,-400.0,0.00019982,2,"2025-04-26T13:30:45.708",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049070,1745674245717,-629.26,0.00019982,2,"2025-04-26T13:30:45.717",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049072,1745674245727,-400.0,0.00019982,2,"2025-04-26T13:30:45.727",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049074,1745674245737,-404.18,0.00019982,2,"2025-04-26T13:30:45.737",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049075,1745674245747,-400.0,0.00019982,2,"2025-04-26T13:30:45.747",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049076,1745674245756,-400.0,0.00019982,2,"2025-04-26T13:30:45.756",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049077,1745674245766,-400.0,0.00019982,2,"2025-04-26T13:30:45.766",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049078,1745674245775,-400.0,0.00019982,2,"2025-04-26T13:30:45.775",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049079,1745674245784,-275.02640054,0.00019982,2,"2025-04-26T13:30:45.784",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049080,1745674245794,-400.0,0.00019982,2,"2025-04-26T13:30:45.794",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049081,1745674245806,-556.49,0.00019982,2,"2025-04-26T13:30:45.806",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049082,1745674245816,-400.0,0.00019982,2,"2025-04-26T13:30:45.816",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049083,1745674245828,-400.0,0.00019982,2,"2025-04-26T13:30:45.828",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049084,1745674245838,-792.41,0.00019982,2,"2025-04-26T13:30:45.838",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049085,1745674245850,-400.0,0.00019982,2,"2025-04-26T13:30:45.850",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049086,1745674245859,-400.0,0.00019982,2,"2025-04-26T13:30:45.859",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049087,1745674245870,-400.0,0.00019982,2,"2025-04-26T13:30:45.870",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049089,1745674245880,-400.0,0.00019982,2,"2025-04-26T13:30:45.880",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049091,1745674245890,-608.73,0.00019982,2,"2025-04-26T13:30:45.890",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049093,1745674245900,-400.0,0.00019982,2,"2025-04-26T13:30:45.900",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049095,1745674245909,-643.1,0.00019982,2,"2025-04-26T13:30:45.909",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049096,1745674245918,-400.0,0.00019982,2,"2025-04-26T13:30:45.918",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049098,1745674245927,-400.0,0.00019982,2,"2025-04-26T13:30:45.927",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049100,1745674245937,-400.0,0.00019982,2,"2025-04-26T13:30:45.937",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049102,1745674245946,-400.0,0.00019982,2,"2025-04-26T13:30:45.946",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049104,1745674245955,-400.0,0.00019982,2,"2025-04-26T13:30:45.955",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049106,1745674245964,-808.25,0.00019982,2,"2025-04-26T13:30:45.964",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049108,1745674245973,-400.0,0.00019982,2,"2025-04-26T13:30:45.973",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049110,1745674245983,-400.0,0.00019982,2,"2025-04-26T13:30:45.983",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049112,1745674245992,-411.11,0.00019982,2,"2025-04-26T13:30:45.992",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049114,1745674246001,-642.39,0.00019982,2,"2025-04-26T13:30:46.001",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049116,1745674246011,-1195.3,0.00019982,2,"2025-04-26T13:30:46.011",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049118,1745674246020,-1126.58,0.00019982,2,"2025-04-26T13:30:46.020",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049120,1745674246030,-400.0,0.00019982,2,"2025-04-26T13:30:46.030",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049122,1745674246040,-1267.56,0.00019982,2,"2025-04-26T13:30:46.040",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049124,1745674246050,-483.31,0.00019982,2,"2025-04-26T13:30:46.050",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049126,1745674246059,-400.0,0.00019982,2,"2025-04-26T13:30:46.059",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049128,1745674246069,-850.15,0.00019982,2,"2025-04-26T13:30:46.069",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049130,1745674246078,-400.0,0.00019982,2,"2025-04-26T13:30:46.078",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049132,1745674246087,-946.04,0.00019982,2,"2025-04-26T13:30:46.087",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049134,1745674246097,-630.07,0.00019982,2,"2025-04-26T13:30:46.097",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049136,1745674246106,-959.03,0.00019982,2,"2025-04-26T13:30:46.106",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049138,1745674246116,-483.73,0.00019982,2,"2025-04-26T13:30:46.116",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049140,1745674246127,-629.26,0.00019983,2,"2025-04-26T13:30:46.127",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049142,1745674246138,-2088.592,0.00019984,2,"2025-04-26T13:30:46.138",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049144,1745674246147,-15303.7865687,0.00019986,2,"2025-04-26T13:30:46.147",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049146,1745674246157,-4538.6197353,0.00019986,2,"2025-04-26T13:30:46.157",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049148,1745674246166,-2699.2240222,0.00019986,2,"2025-04-26T13:30:46.166",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049150,1745674246176,-11870.4905007,0.00019986,2,"2025-04-26T13:30:46.176",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049152,1745674246185,-6531.5866414,0.00019986,2,"2025-04-26T13:30:46.185",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049154,1745674246195,-1308.502534,0.00019986,2,"2025-04-26T13:30:46.195",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049156,1745674246204,-21008.8402783,0.00019986,2,"2025-04-26T13:30:46.204",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049158,1745674246213,-879.9125647,0.00019986,2,"2025-04-26T13:30:46.213",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049160,1745674246223,-207.4,0.00019988,2,"2025-04-26T13:30:46.223",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049162,1745674246232,-629.26,0.00019998,2,"2025-04-26T13:30:46.232",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049164,1745674246241,-629.26,0.00019998,2,"2025-04-26T13:30:46.241",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049166,1745674246251,-500.0,0.00019999,2,"2025-04-26T13:30:46.251",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049168,1745674246261,-300.0,0.00019999,2,"2025-04-26T13:30:46.261",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049170,1745674246271,-500.0,0.00019999,2,"2025-04-26T13:30:46.271",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049172,1745674246281,-500.0,0.00019999,2,"2025-04-26T13:30:46.281",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049174,1745674246290,-500.0,0.00019999,2,"2025-04-26T13:30:46.290",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049176,1745674246299,-500.0,0.00019999,2,"2025-04-26T13:30:46.299",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049178,1745674246309,-300.0,0.00019999,2,"2025-04-26T13:30:46.309",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049180,1745674246318,-151.0,0.00019999,2,"2025-04-26T13:30:46.318",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049182,1745674246327,-217.57973082,0.00019999,2,"2025-04-26T13:30:46.327",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049184,1745674246338,-200.0,0.00019999,2,"2025-04-26T13:30:46.338",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049186,1745674246348,-244.37037295,0.00019999,2,"2025-04-26T13:30:46.348",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049188,1745674246358,-503.20936265,0.00019999,2,"2025-04-26T13:30:46.358",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049190,1745674246368,-509.13702663,0.00019999,2,"2025-04-26T13:30:46.368",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049192,1745674246377,-400.0,0.00019999,2,"2025-04-26T13:30:46.377",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049194,1745674246387,-400.0,0.00019999,2,"2025-04-26T13:30:46.387",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049196,1745674246398,-400.0,0.00019999,2,"2025-04-26T13:30:46.398",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049198,1745674246411,-400.0,0.00019999,2,"2025-04-26T13:30:46.411",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049200,1745674246420,-400.0,0.00019999,2,"2025-04-26T13:30:46.420",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049202,1745674246433,-294.48053895,0.00019999,2,"2025-04-26T13:30:46.433",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049204,1745674246442,-400.0,0.00019999,2,"2025-04-26T13:30:46.442",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049206,1745674246451,-400.0,0.00019999,2,"2025-04-26T13:30:46.451",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049208,1745674246461,-629.26,0.00019999,2,"2025-04-26T13:30:46.461",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049210,1745674246470,-629.26,0.00019999,2,"2025-04-26T13:30:46.470",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049212,1745674246480,-629.26,0.00019999,2,"2025-04-26T13:30:46.480",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049214,1745674246489,-629.26,0.00019999,2,"2025-04-26T13:30:46.489",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049216,1745674246499,-629.26,0.00019999,2,"2025-04-26T13:30:46.499",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049218,1745674246510,-629.26,0.00019999,2,"2025-04-26T13:30:46.510",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049220,1745674246519,-629.26,0.00019999,2,"2025-04-26T13:30:46.519",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049222,1745674246528,-629.26,0.00019999,2,"2025-04-26T13:30:46.528",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049224,1745674246538,-629.26,0.00019999,2,"2025-04-26T13:30:46.538",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049226,1745674246548,-629.26,0.00019999,2,"2025-04-26T13:30:46.548",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049228,1745674246558,-629.26,0.00019999,2,"2025-04-26T13:30:46.558",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049230,1745674246568,-629.26,0.00019999,2,"2025-04-26T13:30:46.568",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049232,1745674246577,-629.26,0.00019999,2,"2025-04-26T13:30:46.577",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049234,1745674246587,-629.26,0.00019999,2,"2025-04-26T13:30:46.587",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049236,1745674246596,-629.26,0.00019999,2,"2025-04-26T13:30:46.596",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049238,1745674246606,-629.26,0.00019999,2,"2025-04-26T13:30:46.606",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049240,1745674246615,-629.26,0.00019999,2,"2025-04-26T13:30:46.615",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049242,1745674246624,-629.26,0.00019999,2,"2025-04-26T13:30:46.624",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049244,1745674246634,-629.26,0.00019999,2,"2025-04-26T13:30:46.634",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049246,1745674246644,-629.39921698,0.00019999,2,"2025-04-26T13:30:46.644",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049248,1745674246653,-229.70712015,0.00019999,2,"2025-04-26T13:30:46.653",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049250,1745674246665,-858.0,0.00019999,2,"2025-04-26T13:30:46.665",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049252,1745674246674,-399482.06793427,0.0002,2,"2025-04-26T13:30:46.674",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049254,1745674246684,-226.20042071,0.0002,2,"2025-04-26T13:30:46.684",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049256,1745674246694,-170239.29788931,0.0002,2,"2025-04-26T13:30:46.694",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049258,1745674246704,-402277.11301483,0.0002,2,"2025-04-26T13:30:46.704",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049260,1745674246714,-150.0,0.0002,2,"2025-04-26T13:30:46.714",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049262,1745674246723,-150.0,0.0002,2,"2025-04-26T13:30:46.723",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049264,1745674246734,-679.05568422,0.0002,2,"2025-04-26T13:30:46.734",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049266,1745674246744,-569.36870002,0.0002,2,"2025-04-26T13:30:46.744",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049268,1745674246753,-150.0,0.0002,2,"2025-04-26T13:30:46.753",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049270,1745674246764,-1240.72975529,0.0002,2,"2025-04-26T13:30:46.764",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049272,1745674246774,-4280854.97783388,0.0002,2,"2025-04-26T13:30:46.774",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049388,1745674247906,-605.625,0.00019959,2,"2025-04-26T13:30:47.906",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049390,1745674247918,-647.62,0.0001998,2,"2025-04-26T13:30:47.918",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049392,1745674247928,-44.17489907,0.0002,2,"2025-04-26T13:30:47.928",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049394,1745674247940,-85104.57873683,0.0002,2,"2025-04-26T13:30:47.940",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049399,1745674247977,-2394.59247503,0.0002,2,"2025-04-26T13:30:47.977",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049431,1745674249043,-1287.0,0.00019998,2,"2025-04-26T13:30:49.043",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049432,1745674249054,-764.0,0.0002,2,"2025-04-26T13:30:49.054",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049433,1745674249076,-3958.25,0.0002,2,"2025-04-26T13:30:49.076",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049434,1745674249123,-886.72,0.0002,2,"2025-04-26T13:30:49.123",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049435,1745674249137,-942.942,0.0002,2,"2025-04-26T13:30:49.137",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049449,1745674275715,1000000.0,0.00037808,60,"2025-04-26T13:31:15.715",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049469,1745674333082,150.91,0.00027425,30,"2025-04-26T13:32:13.082",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049470,1745674435825,575.51,0.00017084,2,"2025-04-26T13:33:55.825",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049471,1745674437210,-278.23232064,0.00019348,2,"2025-04-26T13:33:57.210",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049472,1745674600038,1000.0,0.0001893,2,"2025-04-26T13:36:40.038",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049473,1745674647615,153.68,0.00018932,2,"2025-04-26T13:37:27.615",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049474,1745674805635,1584.44,0.00019,2,"2025-04-26T13:40:05.635",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049475,1745674806994,-297.27767936,0.00019348,2,"2025-04-26T13:40:06.994",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049476,1745674807026,-41.63491522,0.00019573,2,"2025-04-26T13:40:07.026",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049477,1745674918227,250.0,0.00017,2,"2025-04-26T13:41:58.227",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049478,1745674919598,300.0,0.00019,2,"2025-04-26T13:41:59.598",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049479,1745674920245,-158.36508478,0.00019573,2,"2025-04-26T13:42:00.245",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049493,1745675431788,-166.66,0.00019545,2,"2025-04-26T13:50:31.788",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049494,1745675431799,-250.0,0.00019672,2,"2025-04-26T13:50:31.799",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049495,1745675431810,-665.06164059,0.00019682,2,"2025-04-26T13:50:31.810",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049496,1745675431847,-644.26216106,0.00019682,2,"2025-04-26T13:50:31.847",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049497,1745675431859,-1111.03783894,0.00019762,2,"2025-04-26T13:50:31.859",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049507,1745675432664,-62.0845361,0.00019762,2,"2025-04-26T13:50:32.664",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049508,1745675432675,-579.52350816,0.00019774,2,"2025-04-26T13:50:32.675",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049509,1745675432700,-729.80029349,0.00019774,2,"2025-04-26T13:50:32.700",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049510,1745675432711,-183.0198484,0.00019799,2,"2025-04-26T13:50:32.711",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049511,1745675432722,-200.0,0.00019805,2,"2025-04-26T13:50:32.722",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049512,1745675432732,-215.2792241,0.00019879,2,"2025-04-26T13:50:32.732",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049513,1745675432742,-215.27922401,0.00019881,2,"2025-04-26T13:50:32.742",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049514,1745675432753,-215.27922401,0.00019884,2,"2025-04-26T13:50:32.753",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049515,1745675432763,-215.27922401,0.00019886,2,"2025-04-26T13:50:32.763",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049516,1745675432773,-215.27922401,0.00019888,2,"2025-04-26T13:50:32.773",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049517,1745675432783,-215.27922401,0.00019891,2,"2025-04-26T13:50:32.783",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049518,1745675432793,-215.27922401,0.00019893,2,"2025-04-26T13:50:32.793",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049519,1745675432804,-215.27922401,0.00019895,2,"2025-04-26T13:50:32.804",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049520,1745675432814,-215.27922401,0.00019898,2,"2025-04-26T13:50:32.814",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049521,1745675432824,-1200.0,0.00019899,2,"2025-04-26T13:50:32.824",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049522,1745675432834,-300.0,0.00019899,2,"2025-04-26T13:50:32.834",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049523,1745675432844,-4858.56684193,0.000199,2,"2025-04-26T13:50:32.844",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049533,1745675437759,-5130.43315807,0.000199,2,"2025-04-26T13:50:37.759",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049534,1745675437769,-215.27922401,0.000199,2,"2025-04-26T13:50:37.769",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049535,1745675437779,-137.00214966,0.000199,2,"2025-04-26T13:50:37.779",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049536,1745675437817,-52.94979357,0.000199,2,"2025-04-26T13:50:37.817",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049537,1745675437827,-207.4,0.00019967,2,"2025-04-26T13:50:37.827",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049538,1745675437838,-400.0,0.00019978,2,"2025-04-26T13:50:37.838",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049539,1745675437848,-400.0,0.00019978,2,"2025-04-26T13:50:37.848",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049540,1745675437859,-400.0,0.00019978,2,"2025-04-26T13:50:37.859",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049541,1745675437869,-400.0,0.00019978,2,"2025-04-26T13:50:37.869",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049542,1745675437879,-400.0,0.00019978,2,"2025-04-26T13:50:37.879",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049543,1745675437889,-206.17668263,0.00019978,2,"2025-04-26T13:50:37.889",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049544,1745675437898,-400.0,0.00019978,2,"2025-04-26T13:50:37.898",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049545,1745675437907,-186.8939025,0.00019978,2,"2025-04-26T13:50:37.907",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049546,1745675437917,-200.0,0.00019978,2,"2025-04-26T13:50:37.917",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049547,1745675437926,-400.0,0.00019978,2,"2025-04-26T13:50:37.926",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049548,1745675437936,-543.46328275,0.00019978,2,"2025-04-26T13:50:37.936",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049549,1745675437946,-167.13109927,0.00019978,2,"2025-04-26T13:50:37.946",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049550,1745675437956,-200.0,0.00019978,2,"2025-04-26T13:50:37.956",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049551,1745675437966,-400.0,0.00019978,2,"2025-04-26T13:50:37.966",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049552,1745675437977,-400.0,0.00019978,2,"2025-04-26T13:50:37.977",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049553,1745675437986,-540.83,0.00019978,2,"2025-04-26T13:50:37.986",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049554,1745675437996,-400.0,0.00019978,2,"2025-04-26T13:50:37.996",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049555,1745675438006,-400.0,0.00019978,2,"2025-04-26T13:50:38.006",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049556,1745675438017,-400.0,0.00019978,2,"2025-04-26T13:50:38.017",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049557,1745675438028,-400.0,0.00019978,2,"2025-04-26T13:50:38.028",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049558,1745675438038,-695.21,0.00019978,2,"2025-04-26T13:50:38.038",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049559,1745675438048,-505.33086124,0.00019978,2,"2025-04-26T13:50:38.048",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049560,1745675438059,-400.0,0.00019978,2,"2025-04-26T13:50:38.059",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049561,1745675438070,-421.17,0.00019978,2,"2025-04-26T13:50:38.070",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049562,1745675438079,-400.0,0.00019978,2,"2025-04-26T13:50:38.079",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049563,1745675438091,-400.0,0.00019978,2,"2025-04-26T13:50:38.091",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049564,1745675438102,-436.81,0.00019978,2,"2025-04-26T13:50:38.102",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049565,1745675438114,-906.6,0.00019978,2,"2025-04-26T13:50:38.114",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049566,1745675438124,-400.0,0.00019978,2,"2025-04-26T13:50:38.124",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049567,1745675438133,-275.75859965,0.00019978,2,"2025-04-26T13:50:38.133",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049569,1745675438154,-219.08984831,0.00019978,2,"2025-04-26T13:50:38.154",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049570,1745675438163,-407.21,0.00019978,2,"2025-04-26T13:50:38.163",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049571,1745675438172,-250.0,0.00019978,2,"2025-04-26T13:50:38.172",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049572,1745675438182,-400.0,0.00019978,2,"2025-04-26T13:50:38.182",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049573,1745675438191,-400.0,0.00019978,2,"2025-04-26T13:50:38.191",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049574,1745675438200,-647.57,0.00019978,2,"2025-04-26T13:50:38.200",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049576,1745675438210,-400.0,0.00019978,2,"2025-04-26T13:50:38.210",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049578,1745675438220,-159.581834,0.00019978,2,"2025-04-26T13:50:38.220",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049580,1745675438229,-400.0,0.00019978,2,"2025-04-26T13:50:38.229",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049582,1745675438238,-400.0,0.00019978,2,"2025-04-26T13:50:38.238",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049584,1745675438248,-400.0,0.00019978,2,"2025-04-26T13:50:38.248",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049586,1745675438257,-584.03,0.00019978,2,"2025-04-26T13:50:38.257",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049588,1745675438267,-400.0,0.00019978,2,"2025-04-26T13:50:38.267",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049590,1745675438276,-400.0,0.00019978,2,"2025-04-26T13:50:38.276",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049592,1745675438285,-400.0,0.00019978,2,"2025-04-26T13:50:38.285",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049594,1745675438295,-1103.49,0.00019978,2,"2025-04-26T13:50:38.295",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049596,1745675438304,-400.0,0.00019978,2,"2025-04-26T13:50:38.304",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049598,1745675438314,-150.389111,0.00019978,2,"2025-04-26T13:50:38.314",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049600,1745675438323,-651.21,0.00019978,2,"2025-04-26T13:50:38.323",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049602,1745675438336,-500.0,0.00019978,2,"2025-04-26T13:50:38.336",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049604,1745675438345,-3045.75,0.00019978,2,"2025-04-26T13:50:38.345",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049606,1745675438355,-440.11,0.00019978,2,"2025-04-26T13:50:38.355",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049609,1745675438366,-400.0,0.00019978,2,"2025-04-26T13:50:38.366",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049612,1745675438375,-400.0,0.00019978,2,"2025-04-26T13:50:38.375",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049615,1745675438384,-400.0,0.00019978,2,"2025-04-26T13:50:38.384",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049616,1745675438393,-400.0,0.00019978,2,"2025-04-26T13:50:38.393",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049618,1745675438403,-400.0,0.00019978,2,"2025-04-26T13:50:38.403",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049620,1745675438413,-400.0,0.00019978,2,"2025-04-26T13:50:38.413",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049622,1745675438422,-400.0,0.00019978,2,"2025-04-26T13:50:38.422",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049624,1745675438431,-400.0,0.00019978,2,"2025-04-26T13:50:38.431",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049626,1745675438441,-539.8,0.00019978,2,"2025-04-26T13:50:38.441",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049628,1745675438450,-400.0,0.00019978,2,"2025-04-26T13:50:38.450",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049630,1745675438460,-400.0,0.00019978,2,"2025-04-26T13:50:38.460",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049632,1745675438469,-400.0,0.00019978,2,"2025-04-26T13:50:38.469",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049634,1745675438478,-568.82,0.00019978,2,"2025-04-26T13:50:38.478",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049636,1745675438488,-400.0,0.00019978,2,"2025-04-26T13:50:38.488",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049638,1745675438498,-400.0,0.00019978,2,"2025-04-26T13:50:38.498",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049640,1745675438508,-400.0,0.00019978,2,"2025-04-26T13:50:38.508",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049642,1745675438517,-400.0,0.00019978,2,"2025-04-26T13:50:38.517",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049644,1745675438527,-455.11899499,0.00019978,2,"2025-04-26T13:50:38.527",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049646,1745675438536,-461.68,0.00019978,2,"2025-04-26T13:50:38.536",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049648,1745675438545,-400.0,0.00019978,2,"2025-04-26T13:50:38.545",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049650,1745675438554,-657.97,0.00019978,2,"2025-04-26T13:50:38.554",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049652,1745675438564,-400.0,0.00019978,2,"2025-04-26T13:50:38.564",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049654,1745675438573,-438.42,0.00019978,2,"2025-04-26T13:50:38.573",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049656,1745675438582,-1116.6,0.00019978,2,"2025-04-26T13:50:38.582",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049658,1745675438591,-542.63,0.00019978,2,"2025-04-26T13:50:38.591",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049660,1745675438601,-400.0,0.00019978,2,"2025-04-26T13:50:38.601",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049662,1745675438612,-400.0,0.00019978,2,"2025-04-26T13:50:38.612",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049664,1745675438621,-400.0,0.00019978,2,"2025-04-26T13:50:38.621",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049666,1745675438630,-400.0,0.00019978,2,"2025-04-26T13:50:38.630",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049668,1745675438640,-479.34,0.00019978,2,"2025-04-26T13:50:38.640",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049670,1745675438650,-400.0,0.00019978,2,"2025-04-26T13:50:38.650",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049672,1745675438659,-292.2041812,0.00019978,2,"2025-04-26T13:50:38.659",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049674,1745675438668,-680.27,0.00019978,2,"2025-04-26T13:50:38.668",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049676,1745675438678,-400.0,0.00019978,2,"2025-04-26T13:50:38.678",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049678,1745675438688,-559.1,0.00019978,2,"2025-04-26T13:50:38.688",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049680,1745675438697,-511.05,0.00019978,2,"2025-04-26T13:50:38.697",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049682,1745675438706,-483.54,0.00019978,2,"2025-04-26T13:50:38.706",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049684,1745675438715,-400.0,0.00019978,2,"2025-04-26T13:50:38.715",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049686,1745675438725,-400.0,0.00019978,2,"2025-04-26T13:50:38.725",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049688,1745675438735,-3506.52,0.00019978,2,"2025-04-26T13:50:38.735",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049690,1745675438745,-400.0,0.00019978,2,"2025-04-26T13:50:38.745",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049692,1745675438755,-349.36704385,0.00019978,2,"2025-04-26T13:50:38.755",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049694,1745675438764,-500.0,0.00019978,2,"2025-04-26T13:50:38.764",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049696,1745675438773,-400.0,0.00019978,2,"2025-04-26T13:50:38.773",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049698,1745675438784,-227.76187215,0.00019978,2,"2025-04-26T13:50:38.784",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049700,1745675438794,-400.0,0.00019978,2,"2025-04-26T13:50:38.794",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049702,1745675438803,-400.0,0.00019978,2,"2025-04-26T13:50:38.803",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049704,1745675438813,-648.54,0.00019978,2,"2025-04-26T13:50:38.813",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049706,1745675438823,-400.0,0.00019978,2,"2025-04-26T13:50:38.823",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049708,1745675438833,-400.0,0.00019978,2,"2025-04-26T13:50:38.833",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049710,1745675438843,-400.0,0.00019978,2,"2025-04-26T13:50:38.843",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049712,1745675438853,-602.59,0.00019978,2,"2025-04-26T13:50:38.853",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049714,1745675438863,-400.0,0.00019978,2,"2025-04-26T13:50:38.863",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049716,1745675438873,-400.0,0.00019978,2,"2025-04-26T13:50:38.873",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049718,1745675438883,-756.05,0.00019978,2,"2025-04-26T13:50:38.883",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049720,1745675438893,-400.0,0.00019978,2,"2025-04-26T13:50:38.893",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049722,1745675438902,-442.08,0.00019978,2,"2025-04-26T13:50:38.902",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049724,1745675438912,-472.76,0.00019978,2,"2025-04-26T13:50:38.912",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049726,1745675438921,-400.0,0.00019978,2,"2025-04-26T13:50:38.921",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049728,1745675438931,-400.0,0.00019978,2,"2025-04-26T13:50:38.931",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049730,1745675438941,-400.0,0.00019978,2,"2025-04-26T13:50:38.941",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049732,1745675438951,-400.0,0.00019978,2,"2025-04-26T13:50:38.951",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049734,1745675438961,-400.0,0.00019978,2,"2025-04-26T13:50:38.961",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049736,1745675438970,-780.13,0.00019978,2,"2025-04-26T13:50:38.970",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049738,1745675438981,-400.0,0.00019978,2,"2025-04-26T13:50:38.981",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049740,1745675438990,-1201.96,0.00019978,2,"2025-04-26T13:50:38.990",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049742,1745675439001,-200.0,0.00019978,2,"2025-04-26T13:50:39.001",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049744,1745675439011,-728.02,0.00019978,2,"2025-04-26T13:50:39.011",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049746,1745675439021,-400.0,0.00019978,2,"2025-04-26T13:50:39.021",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049748,1745675439030,-183.29250345,0.00019978,2,"2025-04-26T13:50:39.030",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049750,1745675439040,-662.02,0.00019978,2,"2025-04-26T13:50:39.040",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049752,1745675439050,-400.0,0.00019978,2,"2025-04-26T13:50:39.050",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049754,1745675439059,-811.7,0.00019978,2,"2025-04-26T13:50:39.059",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049756,1745675439068,-400.0,0.00019978,2,"2025-04-26T13:50:39.068",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049758,1745675439077,-400.0,0.00019978,2,"2025-04-26T13:50:39.077",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049760,1745675439087,-177.15994259,0.00019978,2,"2025-04-26T13:50:39.087",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049762,1745675439097,-452.07,0.00019978,2,"2025-04-26T13:50:39.097",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049764,1745675439108,-818.01,0.00019978,2,"2025-04-26T13:50:39.108",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049765,1745675439118,-400.0,0.00019978,2,"2025-04-26T13:50:39.118",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049768,1745675439128,-400.0,0.00019978,2,"2025-04-26T13:50:39.128",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049770,1745675439138,-400.0,0.00019978,2,"2025-04-26T13:50:39.138",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049772,1745675439147,-400.0,0.00019978,2,"2025-04-26T13:50:39.147",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049773,1745675439157,-411.76,0.00019978,2,"2025-04-26T13:50:39.157",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049775,1745675439167,-327.85384651,0.00019978,2,"2025-04-26T13:50:39.167",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049778,1745675439177,-400.0,0.00019978,2,"2025-04-26T13:50:39.177",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049780,1745675439187,-400.0,0.00019978,2,"2025-04-26T13:50:39.187",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049782,1745675439196,-400.0,0.00019978,2,"2025-04-26T13:50:39.196",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049784,1745675439206,-411.54,0.00019978,2,"2025-04-26T13:50:39.206",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049786,1745675439215,-400.0,0.00019978,2,"2025-04-26T13:50:39.215",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049788,1745675439225,-519.52,0.00019978,2,"2025-04-26T13:50:39.225",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049790,1745675439234,-1007.54,0.00019978,2,"2025-04-26T13:50:39.234",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049792,1745675439244,-1013.83,0.00019978,2,"2025-04-26T13:50:39.244",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049794,1745675439253,-400.0,0.00019978,2,"2025-04-26T13:50:39.253",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049796,1745675439262,-400.0,0.00019978,2,"2025-04-26T13:50:39.262",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049797,1745675439272,-938.13,0.00019978,2,"2025-04-26T13:50:39.272",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049799,1745675439281,-800.91,0.00019978,2,"2025-04-26T13:50:39.281",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049801,1745675439290,-8522.92,0.00019978,2,"2025-04-26T13:50:39.290",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049803,1745675439300,-616.92,0.00019978,2,"2025-04-26T13:50:39.300",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049806,1745675439311,-570.27,0.00019978,2,"2025-04-26T13:50:39.311",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049807,1745675439320,-400.0,0.00019978,2,"2025-04-26T13:50:39.320",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049810,1745675439331,-684.55,0.00019978,2,"2025-04-26T13:50:39.331",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049812,1745675439342,-400.0,0.00019978,2,"2025-04-26T13:50:39.342",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049814,1745675439351,-400.0,0.00019978,2,"2025-04-26T13:50:39.351",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049816,1745675439362,-400.0,0.00019978,2,"2025-04-26T13:50:39.362",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049817,1745675439372,-403.8,0.00019978,2,"2025-04-26T13:50:39.372",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049819,1745675439382,-669.37,0.00019978,2,"2025-04-26T13:50:39.382",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049821,1745675439392,-400.0,0.00019978,2,"2025-04-26T13:50:39.392",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049824,1745675439402,-400.0,0.00019978,2,"2025-04-26T13:50:39.402",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049825,1745675439414,-400.0,0.00019978,2,"2025-04-26T13:50:39.414",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049828,1745675439424,-546.71,0.00019978,2,"2025-04-26T13:50:39.424",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049830,1745675439434,-400.0,0.00019978,2,"2025-04-26T13:50:39.434",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049831,1745675439444,-400.0,0.00019978,2,"2025-04-26T13:50:39.444",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049833,1745675439454,-166.68953543,0.00019978,2,"2025-04-26T13:50:39.454",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049835,1745675439464,-833.84,0.00019978,2,"2025-04-26T13:50:39.464",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049837,1745675439475,-690.09,0.00019978,2,"2025-04-26T13:50:39.475",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049840,1745675439486,-734.74,0.00019978,2,"2025-04-26T13:50:39.486",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049842,1745675439495,-686.32,0.00019978,2,"2025-04-26T13:50:39.495",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049843,1745675439505,-164.17271795,0.00019978,2,"2025-04-26T13:50:39.505",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049845,1745675439515,-400.0,0.00019978,2,"2025-04-26T13:50:39.515",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049847,1745675439524,-25938.961059,0.00019978,2,"2025-04-26T13:50:39.524",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049849,1745675439533,-400.0,0.00019978,2,"2025-04-26T13:50:39.533",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049851,1745675439543,-605.34,0.00019978,2,"2025-04-26T13:50:39.543",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049853,1745675439552,-510.2359106,0.00019978,2,"2025-04-26T13:50:39.552",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049855,1745675439562,-500.0,0.00019978,2,"2025-04-26T13:50:39.562",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049857,1745675439571,-400.0,0.00019979,2,"2025-04-26T13:50:39.571",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049859,1745675439581,-845.99,0.00019979,2,"2025-04-26T13:50:39.581",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049861,1745675439591,-500.64604961,0.00019979,2,"2025-04-26T13:50:39.591",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049863,1745675439600,-400.0,0.00019979,2,"2025-04-26T13:50:39.600",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049865,1745675439610,-200.0,0.00019979,2,"2025-04-26T13:50:39.610",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049867,1745675439620,-244.37037295,0.00019979,2,"2025-04-26T13:50:39.620",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049869,1745675439629,-503.20936265,0.00019979,2,"2025-04-26T13:50:39.629",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049871,1745675439639,-509.13702663,0.00019979,2,"2025-04-26T13:50:39.639",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049873,1745675439649,-400.0,0.00019979,2,"2025-04-26T13:50:39.649",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049875,1745675439660,-400.0,0.00019979,2,"2025-04-26T13:50:39.660",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049878,1745675439671,-400.0,0.00019979,2,"2025-04-26T13:50:39.671",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049880,1745675439680,-400.0,0.00019979,2,"2025-04-26T13:50:39.680",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049882,1745675439691,-400.0,0.00019979,2,"2025-04-26T13:50:39.691",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049884,1745675439702,-294.48053895,0.00019979,2,"2025-04-26T13:50:39.702",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049885,1745675439711,-187.42772855,0.00019979,2,"2025-04-26T13:50:39.711",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049887,1745675439721,-400.0,0.00019979,2,"2025-04-26T13:50:39.721",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049889,1745675439732,-400.0,0.00019979,2,"2025-04-26T13:50:39.732",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049891,1745675439742,-715.64,0.00019979,2,"2025-04-26T13:50:39.742",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049893,1745675439751,-400.0,0.00019979,2,"2025-04-26T13:50:39.751",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049895,1745675439761,-400.0,0.00019979,2,"2025-04-26T13:50:39.761",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049897,1745675439770,-507.83,0.00019979,2,"2025-04-26T13:50:39.770",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049899,1745675439779,-400.0,0.00019979,2,"2025-04-26T13:50:39.779",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049901,1745675439789,-400.0,0.00019979,2,"2025-04-26T13:50:39.789",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049903,1745675439799,-150.57996944,0.00019979,2,"2025-04-26T13:50:39.799",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049905,1745675439808,-400.0,0.00019979,2,"2025-04-26T13:50:39.808",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049907,1745675439818,-400.0,0.00019979,2,"2025-04-26T13:50:39.818",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049909,1745675439827,-790.6,0.00019979,2,"2025-04-26T13:50:39.827",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049911,1745675439837,-400.0,0.00019979,2,"2025-04-26T13:50:39.837",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049913,1745675439848,-765.76,0.00019979,2,"2025-04-26T13:50:39.848",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049915,1745675439858,-400.0,0.00019979,2,"2025-04-26T13:50:39.858",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049917,1745675439867,-216.45477984,0.00019979,2,"2025-04-26T13:50:39.867",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049919,1745675439877,-400.0,0.00019979,2,"2025-04-26T13:50:39.877",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049921,1745675439887,-400.0,0.00019979,2,"2025-04-26T13:50:39.887",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049923,1745675439898,-400.0,0.00019979,2,"2025-04-26T13:50:39.898",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049925,1745675439907,-400.0,0.00019979,2,"2025-04-26T13:50:39.907",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049927,1745675439917,-299.75946424,0.00019979,2,"2025-04-26T13:50:39.917",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049929,1745675439927,-400.0,0.00019979,2,"2025-04-26T13:50:39.927",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049932,1745675439936,-300.62533358,0.00019979,2,"2025-04-26T13:50:39.936",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049934,1745675439946,-400.0,0.00019979,2,"2025-04-26T13:50:39.946",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049936,1745675439955,-400.0,0.00019979,2,"2025-04-26T13:50:39.955",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049938,1745675439965,-400.0,0.00019979,2,"2025-04-26T13:50:39.965",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049940,1745675439975,-400.0,0.00019979,2,"2025-04-26T13:50:39.975",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049942,1745675439984,-400.0,0.00019979,2,"2025-04-26T13:50:39.984",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049944,1745675439994,-400.0,0.00019979,2,"2025-04-26T13:50:39.994",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049946,1745675440004,-400.0,0.00019979,2,"2025-04-26T13:50:40.004",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049948,1745675440013,-400.0,0.00019979,2,"2025-04-26T13:50:40.013",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049950,1745675440023,-400.0,0.00019979,2,"2025-04-26T13:50:40.023",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049978,1745675440288,-654.27,0.00019979,2,"2025-04-26T13:50:40.288",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049980,1745675440300,-400.0,0.00019979,2,"2025-04-26T13:50:40.300",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049982,1745675440310,-400.0,0.00019979,2,"2025-04-26T13:50:40.310",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049984,1745675440319,-625.41,0.00019979,2,"2025-04-26T13:50:40.319",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049986,1745675440331,-400.0,0.00019979,2,"2025-04-26T13:50:40.331",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049988,1745675440340,-400.0,0.00019979,2,"2025-04-26T13:50:40.340",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049990,1745675440350,-400.0,0.00019979,2,"2025-04-26T13:50:40.350",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049992,1745675440360,-400.0,0.00019979,2,"2025-04-26T13:50:40.360",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049994,1745675440370,-400.0,0.00019979,2,"2025-04-26T13:50:40.370",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049996,1745675440379,-400.0,0.00019979,2,"2025-04-26T13:50:40.379",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359049998,1745675440389,-400.0,0.00019979,2,"2025-04-26T13:50:40.389",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050000,1745675440399,-568.09,0.00019979,2,"2025-04-26T13:50:40.399",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050002,1745675440410,-400.0,0.00019979,2,"2025-04-26T13:50:40.410",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050004,1745675440419,-373.45507487,0.00019979,2,"2025-04-26T13:50:40.419",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050006,1745675440428,-792.53,0.00019979,2,"2025-04-26T13:50:40.428",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050008,1745675440438,-400.0,0.00019979,2,"2025-04-26T13:50:40.438",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050010,1745675440447,-400.0,0.00019979,2,"2025-04-26T13:50:40.447",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050012,1745675440457,-400.0,0.00019979,2,"2025-04-26T13:50:40.457",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050014,1745675440466,-400.0,0.00019979,2,"2025-04-26T13:50:40.466",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050016,1745675440475,-511.51,0.00019979,2,"2025-04-26T13:50:40.475",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050018,1745675440485,-400.0,0.00019979,2,"2025-04-26T13:50:40.485",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050019,1745675440495,-753.77,0.00019979,2,"2025-04-26T13:50:40.495",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050021,1745675440504,-400.0,0.00019979,2,"2025-04-26T13:50:40.504",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050023,1745675440514,-419.1,0.00019979,2,"2025-04-26T13:50:40.514",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050025,1745675440523,-400.0,0.00019979,2,"2025-04-26T13:50:40.523",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050027,1745675440532,-443.3,0.00019979,2,"2025-04-26T13:50:40.532",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050029,1745675440542,-800.78,0.00019979,2,"2025-04-26T13:50:40.542",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050031,1745675440553,-400.0,0.00019979,2,"2025-04-26T13:50:40.553",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050033,1745675440562,-400.0,0.00019979,2,"2025-04-26T13:50:40.562",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050035,1745675440572,-200.0,0.00019979,2,"2025-04-26T13:50:40.572",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050037,1745675440581,-400.0,0.00019979,2,"2025-04-26T13:50:40.581",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050039,1745675440591,-400.0,0.00019979,2,"2025-04-26T13:50:40.591",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050041,1745675440601,-400.0,0.00019979,2,"2025-04-26T13:50:40.601",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050043,1745675440611,-636.72,0.00019979,2,"2025-04-26T13:50:40.611",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050045,1745675440621,-400.0,0.00019979,2,"2025-04-26T13:50:40.621",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050047,1745675440631,-400.0,0.00019979,2,"2025-04-26T13:50:40.631",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050049,1745675440641,-200.0,0.00019979,2,"2025-04-26T13:50:40.641",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050051,1745675440651,-400.0,0.00019979,2,"2025-04-26T13:50:40.651",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050053,1745675440661,-498.93,0.00019979,2,"2025-04-26T13:50:40.661",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050055,1745675440671,-200.0,0.00019979,2,"2025-04-26T13:50:40.671",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050057,1745675440681,-400.0,0.00019979,2,"2025-04-26T13:50:40.681",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050059,1745675440691,-400.0,0.00019979,2,"2025-04-26T13:50:40.691",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050061,1745675440700,-531.33,0.00019979,2,"2025-04-26T13:50:40.700",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050063,1745675440710,-400.0,0.00019979,2,"2025-04-26T13:50:40.710",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050065,1745675440720,-400.0,0.00019979,2,"2025-04-26T13:50:40.720",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050067,1745675440730,-400.0,0.00019979,2,"2025-04-26T13:50:40.730",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050069,1745675440739,-178.27373227,0.00019979,2,"2025-04-26T13:50:40.739",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050071,1745675440749,-400.0,0.00019979,2,"2025-04-26T13:50:40.749",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050073,1745675440760,-411.82,0.00019979,2,"2025-04-26T13:50:40.760",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050075,1745675440769,-400.0,0.00019979,2,"2025-04-26T13:50:40.769",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050078,1745675440780,-400.0,0.00019979,2,"2025-04-26T13:50:40.780",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050080,1745675440791,-400.0,0.00019979,2,"2025-04-26T13:50:40.791",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050081,1745675440802,-400.0,0.00019979,2,"2025-04-26T13:50:40.802",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050083,1745675440811,-400.0,0.00019979,2,"2025-04-26T13:50:40.811",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050085,1745675440821,-448.46,0.00019979,2,"2025-04-26T13:50:40.821",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050087,1745675440830,-718.44,0.00019979,2,"2025-04-26T13:50:40.830",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050089,1745675440839,-574.1,0.00019979,2,"2025-04-26T13:50:40.839",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050091,1745675440849,-202.30963719,0.00019979,2,"2025-04-26T13:50:40.849",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050092,1745675440859,-547.82,0.00019979,2,"2025-04-26T13:50:40.859",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050093,1745675440869,-400.0,0.00019979,2,"2025-04-26T13:50:40.869",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050094,1745675440880,-400.0,0.00019979,2,"2025-04-26T13:50:40.880",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050095,1745675440889,-508.87,0.00019979,2,"2025-04-26T13:50:40.889",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050096,1745675440898,-1005.3,0.00019979,2,"2025-04-26T13:50:40.898",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050097,1745675440909,-400.0,0.00019979,2,"2025-04-26T13:50:40.909",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050098,1745675440919,-400.0,0.00019979,2,"2025-04-26T13:50:40.919",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050099,1745675440928,-400.0,0.00019979,2,"2025-04-26T13:50:40.928",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050100,1745675440938,-300.0,0.00019979,2,"2025-04-26T13:50:40.938",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050101,1745675440947,-747.82,0.00019979,2,"2025-04-26T13:50:40.947",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050102,1745675440957,-200.0,0.00019979,2,"2025-04-26T13:50:40.957",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050103,1745675440967,-400.0,0.00019979,2,"2025-04-26T13:50:40.967",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050104,1745675440977,-400.0,0.00019979,2,"2025-04-26T13:50:40.977",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050106,1745675440987,-400.0,0.00019979,2,"2025-04-26T13:50:40.987",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050107,1745675440996,-400.0,0.00019979,2,"2025-04-26T13:50:40.996",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050109,1745675441006,-400.0,0.00019979,2,"2025-04-26T13:50:41.006",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050111,1745675441015,-400.0,0.00019979,2,"2025-04-26T13:50:41.015",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050113,1745675441025,-826.94,0.00019979,2,"2025-04-26T13:50:41.025",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050115,1745675441035,-1626.61,0.00019979,2,"2025-04-26T13:50:41.035",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050117,1745675441044,-410.27,0.00019979,2,"2025-04-26T13:50:41.044",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050119,1745675441054,-923.33,0.00019979,2,"2025-04-26T13:50:41.054",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050121,1745675441064,-642.88,0.00019979,2,"2025-04-26T13:50:41.064",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050123,1745675441073,-400.0,0.00019979,2,"2025-04-26T13:50:41.073",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050125,1745675441083,-400.0,0.00019979,2,"2025-04-26T13:50:41.083",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050127,1745675441092,-300.0,0.00019979,2,"2025-04-26T13:50:41.092",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050130,1745675441103,-400.0,0.00019979,2,"2025-04-26T13:50:41.103",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050132,1745675441113,-400.0,0.00019979,2,"2025-04-26T13:50:41.113",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050133,1745675441123,-515.2,0.00019979,2,"2025-04-26T13:50:41.123",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050136,1745675441133,-400.0,0.00019979,2,"2025-04-26T13:50:41.133",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050138,1745675441143,-488.59,0.00019979,2,"2025-04-26T13:50:41.143",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050139,1745675441152,-400.0,0.00019979,2,"2025-04-26T13:50:41.152",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050141,1745675441161,-207.32151966,0.00019979,2,"2025-04-26T13:50:41.161",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050143,1745675441171,-691.02,0.00019979,2,"2025-04-26T13:50:41.171",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050145,1745675441181,-200.0,0.00019979,2,"2025-04-26T13:50:41.181",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050147,1745675441190,-200.0,0.00019979,2,"2025-04-26T13:50:41.190",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050149,1745675441200,-400.0,0.00019979,2,"2025-04-26T13:50:41.200",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050152,1745675441209,-400.0,0.00019979,2,"2025-04-26T13:50:41.209",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050153,1745675441219,-443.34,0.00019979,2,"2025-04-26T13:50:41.219",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050154,1745675441229,-400.0,0.00019979,2,"2025-04-26T13:50:41.229",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050155,1745675441240,-817.89,0.00019979,2,"2025-04-26T13:50:41.240",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050156,1745675441251,-400.0,0.00019979,2,"2025-04-26T13:50:41.251",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050157,1745675441261,-400.0,0.00019979,2,"2025-04-26T13:50:41.261",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050158,1745675441271,-400.0,0.00019979,2,"2025-04-26T13:50:41.271",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050159,1745675441282,-400.0,0.00019979,2,"2025-04-26T13:50:41.282",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050160,1745675441292,-400.0,0.00019979,2,"2025-04-26T13:50:41.292",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050161,1745675441301,-719.26,0.00019979,2,"2025-04-26T13:50:41.301",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050162,1745675441311,-400.0,0.00019979,2,"2025-04-26T13:50:41.311",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050163,1745675441320,-400.0,0.00019979,2,"2025-04-26T13:50:41.320",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050165,1745675441333,-410.99,0.00019979,2,"2025-04-26T13:50:41.333",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050166,1745675441342,-702.14,0.00019979,2,"2025-04-26T13:50:41.342",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050167,1745675441352,-588.21,0.00019979,2,"2025-04-26T13:50:41.352",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050168,1745675441361,-400.0,0.00019979,2,"2025-04-26T13:50:41.361",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050170,1745675441371,-400.0,0.00019979,2,"2025-04-26T13:50:41.371",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050172,1745675441381,-482.41,0.00019979,2,"2025-04-26T13:50:41.381",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050174,1745675441392,-651.21,0.00019979,2,"2025-04-26T13:50:41.392",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050176,1745675441402,-451.71,0.00019979,2,"2025-04-26T13:50:41.402",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050178,1745675441413,-768.87,0.00019979,2,"2025-04-26T13:50:41.413",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050180,1745675441423,-400.0,0.00019979,2,"2025-04-26T13:50:41.423",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050182,1745675441434,-400.0,0.00019979,2,"2025-04-26T13:50:41.434",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050184,1745675441444,-737.92,0.00019979,2,"2025-04-26T13:50:41.444",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050186,1745675441454,-400.0,0.00019979,2,"2025-04-26T13:50:41.454",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050188,1745675441463,-400.0,0.00019979,2,"2025-04-26T13:50:41.463",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050190,1745675441473,-400.0,0.00019979,2,"2025-04-26T13:50:41.473",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050192,1745675441483,-400.0,0.00019979,2,"2025-04-26T13:50:41.483",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050194,1745675441492,-418.65,0.00019979,2,"2025-04-26T13:50:41.492",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050196,1745675441501,-529.37,0.00019979,2,"2025-04-26T13:50:41.501",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050198,1745675441511,-544.1,0.00019979,2,"2025-04-26T13:50:41.511",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050200,1745675441520,-765.46,0.00019979,2,"2025-04-26T13:50:41.520",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050202,1745675441530,-400.0,0.00019979,2,"2025-04-26T13:50:41.530",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050204,1745675441539,-400.0,0.00019979,2,"2025-04-26T13:50:41.539",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050206,1745675441549,-400.0,0.00019979,2,"2025-04-26T13:50:41.549",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050208,1745675441559,-533.25,0.00019979,2,"2025-04-26T13:50:41.559",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050210,1745675441569,-200.0,0.00019979,2,"2025-04-26T13:50:41.569",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050212,1745675441580,-400.0,0.00019979,2,"2025-04-26T13:50:41.580",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050214,1745675441590,-400.0,0.00019979,2,"2025-04-26T13:50:41.590",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050216,1745675441599,-400.0,0.00019979,2,"2025-04-26T13:50:41.599",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050218,1745675441609,-771.0,0.00019979,2,"2025-04-26T13:50:41.609",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050220,1745675441619,-597.06,0.00019979,2,"2025-04-26T13:50:41.619",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050222,1745675441630,-400.0,0.00019979,2,"2025-04-26T13:50:41.630",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050224,1745675441640,-500.0,0.00019979,2,"2025-04-26T13:50:41.640",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050226,1745675441650,-400.0,0.00019979,2,"2025-04-26T13:50:41.650",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050228,1745675441659,-804.16,0.00019979,2,"2025-04-26T13:50:41.659",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050230,1745675441669,-400.0,0.00019979,2,"2025-04-26T13:50:41.669",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050232,1745675441678,-400.0,0.00019979,2,"2025-04-26T13:50:41.678",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050234,1745675441689,-400.0,0.00019979,2,"2025-04-26T13:50:41.689",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050236,1745675441699,-400.0,0.00019979,2,"2025-04-26T13:50:41.699",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050238,1745675441708,-400.0,0.00019979,2,"2025-04-26T13:50:41.708",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050240,1745675441717,-400.0,0.00019979,2,"2025-04-26T13:50:41.717",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050242,1745675441726,-400.0,0.00019979,2,"2025-04-26T13:50:41.726",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050244,1745675441735,-400.0,0.00019979,2,"2025-04-26T13:50:41.735",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050246,1745675441745,-896.19,0.00019979,2,"2025-04-26T13:50:41.745",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050248,1745675441756,-1727.14,0.00019979,2,"2025-04-26T13:50:41.756",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050250,1745675441766,-415.96,0.00019979,2,"2025-04-26T13:50:41.766",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050252,1745675441776,-516.27,0.00019979,2,"2025-04-26T13:50:41.776",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050254,1745675441785,-400.0,0.00019979,2,"2025-04-26T13:50:41.785",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050256,1745675441795,-400.0,0.00019979,2,"2025-04-26T13:50:41.795",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050258,1745675441804,-400.0,0.00019979,2,"2025-04-26T13:50:41.804",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050260,1745675441813,-374.90937011,0.00019979,2,"2025-04-26T13:50:41.813",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050262,1745675441823,-600.61,0.00019979,2,"2025-04-26T13:50:41.823",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050264,1745675441833,-400.0,0.00019979,2,"2025-04-26T13:50:41.833",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050266,1745675441844,-400.0,0.00019979,2,"2025-04-26T13:50:41.844",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050268,1745675441854,-400.0,0.00019979,2,"2025-04-26T13:50:41.854",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050270,1745675441863,-513.67,0.00019979,2,"2025-04-26T13:50:41.863",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050272,1745675441874,-606.14,0.00019979,2,"2025-04-26T13:50:41.874",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050274,1745675441883,-400.0,0.00019979,2,"2025-04-26T13:50:41.883",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050276,1745675441892,-400.0,0.00019979,2,"2025-04-26T13:50:41.892",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050278,1745675441901,-400.0,0.00019979,2,"2025-04-26T13:50:41.901",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050280,1745675441911,-1259.23,0.00019979,2,"2025-04-26T13:50:41.911",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050282,1745675441920,-156.30465013,0.00019979,2,"2025-04-26T13:50:41.920",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050284,1745675441930,-400.0,0.00019979,2,"2025-04-26T13:50:41.930",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050286,1745675441940,-206.05235165,0.00019979,2,"2025-04-26T13:50:41.940",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050288,1745675441950,-815.87,0.00019979,2,"2025-04-26T13:50:41.950",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050290,1745675441959,-786.47,0.00019979,2,"2025-04-26T13:50:41.959",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050292,1745675441969,-1027.15,0.00019979,2,"2025-04-26T13:50:41.969",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050294,1745675441979,-400.0,0.00019979,2,"2025-04-26T13:50:41.979",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050296,1745675441989,-400.0,0.00019979,2,"2025-04-26T13:50:41.989",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050298,1745675441999,-400.0,0.00019979,2,"2025-04-26T13:50:41.999",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050300,1745675442009,-1126.75,0.00019979,2,"2025-04-26T13:50:42.009",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050302,1745675442018,-400.0,0.00019979,2,"2025-04-26T13:50:42.018",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050304,1745675442028,-400.0,0.00019979,2,"2025-04-26T13:50:42.028",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050306,1745675442037,-400.0,0.00019979,2,"2025-04-26T13:50:42.037",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050308,1745675442046,-400.0,0.00019979,2,"2025-04-26T13:50:42.046",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050310,1745675442055,-400.0,0.00019979,2,"2025-04-26T13:50:42.055",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050312,1745675442065,-400.0,0.00019979,2,"2025-04-26T13:50:42.065",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050314,1745675442074,-1935.46,0.00019979,2,"2025-04-26T13:50:42.074",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050316,1745675442084,-400.0,0.00019979,2,"2025-04-26T13:50:42.084",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050318,1745675442094,-972.33,0.00019979,2,"2025-04-26T13:50:42.094",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050320,1745675442103,-400.0,0.00019979,2,"2025-04-26T13:50:42.103",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050322,1745675442112,-510.7,0.00019979,2,"2025-04-26T13:50:42.112",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050324,1745675442122,-409.76,0.00019979,2,"2025-04-26T13:50:42.122",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050326,1745675442131,-400.0,0.00019979,2,"2025-04-26T13:50:42.131",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050328,1745675442141,-400.0,0.00019979,2,"2025-04-26T13:50:42.141",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050330,1745675442151,-614.89,0.00019979,2,"2025-04-26T13:50:42.151",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050332,1745675442160,-500.0,0.00019979,2,"2025-04-26T13:50:42.160",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050334,1745675442169,-400.0,0.00019979,2,"2025-04-26T13:50:42.169",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050336,1745675442179,-714.02,0.00019979,2,"2025-04-26T13:50:42.179",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050338,1745675442188,-548.31,0.00019979,2,"2025-04-26T13:50:42.188",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050340,1745675442197,-553.61,0.00019979,2,"2025-04-26T13:50:42.197",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050342,1745675442206,-200.0,0.00019979,2,"2025-04-26T13:50:42.206",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050344,1745675442215,-400.0,0.00019979,2,"2025-04-26T13:50:42.215",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050346,1745675442225,-400.0,0.00019979,2,"2025-04-26T13:50:42.225",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050348,1745675442234,-870.86,0.00019979,2,"2025-04-26T13:50:42.234",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050350,1745675442243,-400.0,0.00019979,2,"2025-04-26T13:50:42.243",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050352,1745675442252,-400.0,0.00019979,2,"2025-04-26T13:50:42.252",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050354,1745675442262,-486.97,0.00019979,2,"2025-04-26T13:50:42.262",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050356,1745675442271,-400.0,0.00019979,2,"2025-04-26T13:50:42.271",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050358,1745675442281,-300.0,0.00019979,2,"2025-04-26T13:50:42.281",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050360,1745675442290,-400.0,0.00019979,2,"2025-04-26T13:50:42.290",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050362,1745675442300,-400.0,0.00019979,2,"2025-04-26T13:50:42.300",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050364,1745675442309,-954.21,0.00019979,2,"2025-04-26T13:50:42.309",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050366,1745675442318,-400.0,0.00019979,2,"2025-04-26T13:50:42.318",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050368,1745675442331,-400.0,0.00019979,2,"2025-04-26T13:50:42.331",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050370,1745675442341,-400.0,0.00019979,2,"2025-04-26T13:50:42.341",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050372,1745675442351,-660.5,0.00019979,2,"2025-04-26T13:50:42.351",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050374,1745675442360,-400.0,0.00019979,2,"2025-04-26T13:50:42.360",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050376,1745675442370,-576.63,0.00019979,2,"2025-04-26T13:50:42.370",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050378,1745675442380,-400.0,0.00019979,2,"2025-04-26T13:50:42.380",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050380,1745675442389,-400.0,0.00019979,2,"2025-04-26T13:50:42.389",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050382,1745675442399,-400.0,0.00019979,2,"2025-04-26T13:50:42.399",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050384,1745675442409,-400.0,0.00019979,2,"2025-04-26T13:50:42.409",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050386,1745675442419,-423.81,0.00019979,2,"2025-04-26T13:50:42.419",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050388,1745675442428,-628.0,0.00019979,2,"2025-04-26T13:50:42.428",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050390,1745675442438,-400.0,0.00019979,2,"2025-04-26T13:50:42.438",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050392,1745675442447,-400.0,0.00019979,2,"2025-04-26T13:50:42.447",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050394,1745675442457,-672.14,0.00019979,2,"2025-04-26T13:50:42.457",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050396,1745675442466,-400.0,0.00019979,2,"2025-04-26T13:50:42.466",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050398,1745675442476,-459.49,0.00019979,2,"2025-04-26T13:50:42.476",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050400,1745675442486,-400.0,0.00019979,2,"2025-04-26T13:50:42.486",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050402,1745675442496,-400.0,0.00019979,2,"2025-04-26T13:50:42.496",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050404,1745675442506,-400.0,0.00019979,2,"2025-04-26T13:50:42.506",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050406,1745675442516,-200.0,0.00019979,2,"2025-04-26T13:50:42.516",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050408,1745675442525,-400.0,0.00019979,2,"2025-04-26T13:50:42.525",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050410,1745675442535,-400.0,0.00019979,2,"2025-04-26T13:50:42.535",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050412,1745675442544,-182.67810974,0.00019979,2,"2025-04-26T13:50:42.544",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050414,1745675442553,-400.0,0.00019979,2,"2025-04-26T13:50:42.553",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050417,1745675442563,-482.24,0.00019979,2,"2025-04-26T13:50:42.563",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050419,1745675442573,-400.0,0.00019979,2,"2025-04-26T13:50:42.573",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050421,1745675442582,-400.0,0.00019979,2,"2025-04-26T13:50:42.582",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050423,1745675442591,-400.0,0.00019979,2,"2025-04-26T13:50:42.591",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050425,1745675442603,-400.0,0.00019979,2,"2025-04-26T13:50:42.603",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050426,1745675442613,-499.57,0.00019979,2,"2025-04-26T13:50:42.613",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050428,1745675442623,-400.0,0.00019979,2,"2025-04-26T13:50:42.623",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050431,1745675442634,-453.83855571,0.00019979,2,"2025-04-26T13:50:42.634",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050433,1745675442644,-400.0,0.00019979,2,"2025-04-26T13:50:42.644",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050434,1745675442654,-690.95,0.00019979,2,"2025-04-26T13:50:42.654",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050436,1745675442664,-400.0,0.00019979,2,"2025-04-26T13:50:42.664",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050438,1745675442676,-424.43,0.00019979,2,"2025-04-26T13:50:42.676",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050440,1745675442686,-192.18826043,0.00019979,2,"2025-04-26T13:50:42.686",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050443,1745675442696,-400.0,0.00019979,2,"2025-04-26T13:50:42.696",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050444,1745675442705,-400.0,0.00019979,2,"2025-04-26T13:50:42.705",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050446,1745675442715,-229.68816259,0.00019979,2,"2025-04-26T13:50:42.715",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050448,1745675442724,-400.0,0.00019979,2,"2025-04-26T13:50:42.724",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050451,1745675442734,-4185.23,0.00019979,2,"2025-04-26T13:50:42.734",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050453,1745675442743,-687.46,0.00019979,2,"2025-04-26T13:50:42.743",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050455,1745675442755,-564.07,0.00019979,2,"2025-04-26T13:50:42.755",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050457,1745675442764,-1913.89,0.00019979,2,"2025-04-26T13:50:42.764",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050459,1745675442773,-728.99,0.00019979,2,"2025-04-26T13:50:42.773",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050461,1745675442782,-669.27,0.00019979,2,"2025-04-26T13:50:42.782",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050463,1745675442791,-844.63,0.00019979,2,"2025-04-26T13:50:42.791",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050465,1745675442801,-400.0,0.00019979,2,"2025-04-26T13:50:42.801",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050466,1745675442810,-3335.1,0.00019979,2,"2025-04-26T13:50:42.810",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050468,1745675442819,-423.19,0.00019979,2,"2025-04-26T13:50:42.819",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050470,1745675442830,-400.0,0.00019979,2,"2025-04-26T13:50:42.830",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050472,1745675442839,-400.0,0.00019979,2,"2025-04-26T13:50:42.839",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050474,1745675442849,-481.18,0.00019979,2,"2025-04-26T13:50:42.849",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050476,1745675442859,-709.36,0.00019979,2,"2025-04-26T13:50:42.859",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050479,1745675442869,-400.0,0.00019979,2,"2025-04-26T13:50:42.869",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050481,1745675442879,-400.0,0.00019979,2,"2025-04-26T13:50:42.879",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050483,1745675442888,-535.93,0.00019979,2,"2025-04-26T13:50:42.888",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050485,1745675442898,-400.0,0.00019979,2,"2025-04-26T13:50:42.898",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050487,1745675442909,-482.06,0.00019979,2,"2025-04-26T13:50:42.909",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050489,1745675442918,-591.56,0.00019979,2,"2025-04-26T13:50:42.918",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050491,1745675442930,-802.45,0.00019979,2,"2025-04-26T13:50:42.930",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050493,1745675442939,-400.0,0.00019979,2,"2025-04-26T13:50:42.939",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050495,1745675442949,-412.08,0.00019979,2,"2025-04-26T13:50:42.949",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050497,1745675442959,-1188.13,0.00019979,2,"2025-04-26T13:50:42.959",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050499,1745675442968,-400.0,0.00019979,2,"2025-04-26T13:50:42.968",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050501,1745675442978,-400.0,0.00019979,2,"2025-04-26T13:50:42.978",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050502,1745675442987,-400.0,0.00019979,2,"2025-04-26T13:50:42.987",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050504,1745675442996,-400.0,0.00019979,2,"2025-04-26T13:50:42.996",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050506,1745675443006,-917.46,0.00019979,2,"2025-04-26T13:50:43.006",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050509,1745675443015,-400.0,0.00019979,2,"2025-04-26T13:50:43.015",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050511,1745675443025,-400.0,0.00019979,2,"2025-04-26T13:50:43.025",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050513,1745675443035,-574.25,0.00019979,2,"2025-04-26T13:50:43.035",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050515,1745675443044,-400.0,0.00019979,2,"2025-04-26T13:50:43.044",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050517,1745675443053,-400.0,0.00019979,2,"2025-04-26T13:50:43.053",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050519,1745675443063,-400.0,0.00019979,2,"2025-04-26T13:50:43.063",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050521,1745675443073,-505.85,0.00019979,2,"2025-04-26T13:50:43.073",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050523,1745675443082,-400.0,0.00019979,2,"2025-04-26T13:50:43.082",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050524,1745675443092,-3843.53,0.00019979,2,"2025-04-26T13:50:43.092",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050527,1745675443102,-552.48,0.00019979,2,"2025-04-26T13:50:43.102",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050529,1745675443113,-400.0,0.00019979,2,"2025-04-26T13:50:43.113",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050531,1745675443123,-400.0,0.00019979,2,"2025-04-26T13:50:43.123",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050533,1745675443132,-400.0,0.00019979,2,"2025-04-26T13:50:43.132",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050535,1745675443142,-400.0,0.00019979,2,"2025-04-26T13:50:43.142",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050537,1745675443151,-300.0,0.00019979,2,"2025-04-26T13:50:43.151",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050539,1745675443160,-103183.53,0.00019979,2,"2025-04-26T13:50:43.160",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050541,1745675443170,-543.69,0.00019979,2,"2025-04-26T13:50:43.170",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050543,1745675443180,-500.0,0.00019979,2,"2025-04-26T13:50:43.180",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050545,1745675443189,-400.0,0.00019979,2,"2025-04-26T13:50:43.189",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050547,1745675443199,-648.3,0.00019979,2,"2025-04-26T13:50:43.199",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050549,1745675443208,-400.0,0.00019979,2,"2025-04-26T13:50:43.208",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050551,1745675443217,-2611.0,0.00019979,2,"2025-04-26T13:50:43.217",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050553,1745675443226,-444.44,0.00019979,2,"2025-04-26T13:50:43.226",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050555,1745675443236,-715.54,0.00019979,2,"2025-04-26T13:50:43.236",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050557,1745675443245,-12360.77,0.00019979,2,"2025-04-26T13:50:43.245",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050559,1745675443255,-400.0,0.00019979,2,"2025-04-26T13:50:43.255",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050561,1745675443264,-470.54,0.00019979,2,"2025-04-26T13:50:43.264",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050563,1745675443273,-400.0,0.00019979,2,"2025-04-26T13:50:43.273",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050565,1745675443283,-500.0,0.00019979,2,"2025-04-26T13:50:43.283",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050567,1745675443292,-500.0,0.00019979,2,"2025-04-26T13:50:43.292",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050569,1745675443301,-400.0,0.00019979,2,"2025-04-26T13:50:43.301",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050571,1745675443311,-400.0,0.00019979,2,"2025-04-26T13:50:43.311",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050573,1745675443320,-425.83,0.00019979,2,"2025-04-26T13:50:43.320",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050574,1745675443331,-566.04,0.00019979,2,"2025-04-26T13:50:43.331",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050577,1745675443340,-400.0,0.00019979,2,"2025-04-26T13:50:43.340",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050578,1745675443350,-6364.73,0.00019979,2,"2025-04-26T13:50:43.350",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050581,1745675443359,-642.43,0.00019979,2,"2025-04-26T13:50:43.359",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050582,1745675443370,-400.0,0.00019979,2,"2025-04-26T13:50:43.370",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050584,1745675443379,-409.07,0.00019979,2,"2025-04-26T13:50:43.379",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050587,1745675443389,-400.0,0.00019979,2,"2025-04-26T13:50:43.389",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050588,1745675443398,-400.0,0.00019979,2,"2025-04-26T13:50:43.398",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050590,1745675443408,-400.0,0.00019979,2,"2025-04-26T13:50:43.408",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050592,1745675443417,-2448.22,0.00019979,2,"2025-04-26T13:50:43.417",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050594,1745675443427,-717.77,0.00019979,2,"2025-04-26T13:50:43.427",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050596,1745675443436,-485.26,0.00019979,2,"2025-04-26T13:50:43.436",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050599,1745675443447,-400.0,0.00019979,2,"2025-04-26T13:50:43.447",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050601,1745675443456,-400.0,0.00019979,2,"2025-04-26T13:50:43.456",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050603,1745675443466,-350.02092659,0.00019979,2,"2025-04-26T13:50:43.466",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050605,1745675443476,-5109.19,0.00019979,2,"2025-04-26T13:50:43.476",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050607,1745675443485,-334.88885956,0.00019979,2,"2025-04-26T13:50:43.485",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050609,1745675443495,-768.66,0.00019979,2,"2025-04-26T13:50:43.495",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050611,1745675443504,-400.0,0.00019979,2,"2025-04-26T13:50:43.504",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050612,1745675443513,-400.0,0.00019979,2,"2025-04-26T13:50:43.513",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050614,1745675443523,-400.0,0.00019979,2,"2025-04-26T13:50:43.523",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050617,1745675443532,-400.0,0.00019979,2,"2025-04-26T13:50:43.532",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050619,1745675443542,-400.0,0.00019979,2,"2025-04-26T13:50:43.542",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050621,1745675443552,-552.66,0.00019979,2,"2025-04-26T13:50:43.552",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050623,1745675443562,-823.38,0.00019979,2,"2025-04-26T13:50:43.562",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050625,1745675443571,-400.0,0.00019979,2,"2025-04-26T13:50:43.571",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050627,1745675443581,-400.0,0.00019979,2,"2025-04-26T13:50:43.581",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050629,1745675443590,-400.0,0.00019979,2,"2025-04-26T13:50:43.590",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050631,1745675443600,-417.48,0.00019979,2,"2025-04-26T13:50:43.600",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050633,1745675443609,-400.0,0.00019979,2,"2025-04-26T13:50:43.609",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050635,1745675443620,-400.0,0.00019979,2,"2025-04-26T13:50:43.620",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050637,1745675443629,-618.86,0.00019979,2,"2025-04-26T13:50:43.629",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050639,1745675443638,-701.33,0.00019979,2,"2025-04-26T13:50:43.638",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050641,1745675443648,-621.69,0.00019979,2,"2025-04-26T13:50:43.648",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050643,1745675443657,-826.3,0.00019979,2,"2025-04-26T13:50:43.657",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050645,1745675443668,-634.71,0.00019979,2,"2025-04-26T13:50:43.668",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050647,1745675443677,-400.0,0.00019979,2,"2025-04-26T13:50:43.677",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050649,1745675443687,-533.23,0.00019979,2,"2025-04-26T13:50:43.687",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050651,1745675443696,-972.58,0.00019979,2,"2025-04-26T13:50:43.696",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050653,1745675443705,-400.0,0.00019979,2,"2025-04-26T13:50:43.705",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050655,1745675443715,-457.11,0.00019979,2,"2025-04-26T13:50:43.715",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050657,1745675443724,-400.0,0.00019979,2,"2025-04-26T13:50:43.724",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050659,1745675443734,-400.0,0.00019979,2,"2025-04-26T13:50:43.734",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050661,1745675443744,-400.0,0.00019979,2,"2025-04-26T13:50:43.744",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050663,1745675443753,-400.0,0.00019979,2,"2025-04-26T13:50:43.753",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050665,1745675443762,-703.5,0.00019979,2,"2025-04-26T13:50:43.762",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050667,1745675443772,-446.77,0.00019979,2,"2025-04-26T13:50:43.772",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050669,1745675443782,-400.0,0.00019979,2,"2025-04-26T13:50:43.782",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050671,1745675443791,-400.0,0.00019979,2,"2025-04-26T13:50:43.791",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050673,1745675443801,-400.0,0.00019979,2,"2025-04-26T13:50:43.801",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050675,1745675443812,-777.12,0.00019979,2,"2025-04-26T13:50:43.812",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050677,1745675443822,-707.55,0.00019979,2,"2025-04-26T13:50:43.822",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050679,1745675443831,-193635.53487692,0.00019979,2,"2025-04-26T13:50:43.831",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050819,1745675445223,-400.0,0.00019978,2,"2025-04-26T13:50:45.223",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050822,1745675445234,-47.72946,0.00019979,2,"2025-04-26T13:50:45.234",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050824,1745675445247,-38120.87566308,0.00019979,2,"2025-04-26T13:50:45.247",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050827,1745675445264,-400.0,0.00019979,2,"2025-04-26T13:50:45.264",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050829,1745675445274,-400.0,0.00019979,2,"2025-04-26T13:50:45.274",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050831,1745675445284,-652.4,0.00019979,2,"2025-04-26T13:50:45.284",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050833,1745675445295,-400.0,0.00019979,2,"2025-04-26T13:50:45.295",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050835,1745675445306,-567.63,0.00019979,2,"2025-04-26T13:50:45.306",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050837,1745675445317,-400.0,0.00019979,2,"2025-04-26T13:50:45.317",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050839,1745675445328,-659.28,0.00019979,2,"2025-04-26T13:50:45.328",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050841,1745675445345,-455.72,0.00019979,2,"2025-04-26T13:50:45.345",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050843,1745675445356,-400.0,0.00019979,2,"2025-04-26T13:50:45.356",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050845,1745675445367,-400.0,0.00019979,2,"2025-04-26T13:50:45.367",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050847,1745675445378,-1160.42,0.00019979,2,"2025-04-26T13:50:45.378",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050849,1745675445388,-488.55,0.00019979,2,"2025-04-26T13:50:45.388",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050850,1745675445398,-400.0,0.00019979,2,"2025-04-26T13:50:45.398",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050852,1745675445408,-434.21,0.00019979,2,"2025-04-26T13:50:45.408",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050854,1745675445419,-641.44,0.00019979,2,"2025-04-26T13:50:45.419",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050856,1745675445429,-220.92064094,0.00019979,2,"2025-04-26T13:50:45.429",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050857,1745675445439,-400.0,0.00019979,2,"2025-04-26T13:50:45.439",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050859,1745675445450,-400.0,0.00019979,2,"2025-04-26T13:50:45.450",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050861,1745675445461,-400.0,0.00019979,2,"2025-04-26T13:50:45.461",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050863,1745675445471,-402.4,0.00019979,2,"2025-04-26T13:50:45.471",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050865,1745675445481,-400.0,0.00019979,2,"2025-04-26T13:50:45.481",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050866,1745675445491,-387.91921698,0.00019979,2,"2025-04-26T13:50:45.491",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050868,1745675445501,-826.45,0.00019979,2,"2025-04-26T13:50:45.501",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050870,1745675445511,-404.18,0.00019979,2,"2025-04-26T13:50:45.511",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050872,1745675445522,-818.18,0.00019979,2,"2025-04-26T13:50:45.522",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050874,1745675445532,-400.0,0.00019979,2,"2025-04-26T13:50:45.532",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050875,1745675445542,-483.63,0.00019979,2,"2025-04-26T13:50:45.542",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050877,1745675445552,-489.87,0.00019979,2,"2025-04-26T13:50:45.552",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050879,1745675445562,-400.0,0.00019979,2,"2025-04-26T13:50:45.562",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050880,1745675445571,-400.0,0.00019979,2,"2025-04-26T13:50:45.571",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050882,1745675445582,-400.0,0.00019979,2,"2025-04-26T13:50:45.582",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050884,1745675445592,-4451.81,0.00019979,2,"2025-04-26T13:50:45.592",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050886,1745675445602,-275.02640054,0.00019979,2,"2025-04-26T13:50:45.602",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050888,1745675445612,-496.98,0.00019979,2,"2025-04-26T13:50:45.612",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050889,1745675445623,-400.0,0.00019979,2,"2025-04-26T13:50:45.623",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050891,1745675445633,-400.0,0.00019979,2,"2025-04-26T13:50:45.633",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050893,1745675445643,-400.0,0.00019979,2,"2025-04-26T13:50:45.643",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050895,1745675445653,-577.22,0.00019979,2,"2025-04-26T13:50:45.653",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050897,1745675445662,-556.49,0.00019979,2,"2025-04-26T13:50:45.662",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050899,1745675445673,-708.02,0.00019979,2,"2025-04-26T13:50:45.673",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050902,1745675445683,-1886.82,0.00019979,2,"2025-04-26T13:50:45.683",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050904,1745675445692,-400.0,0.00019979,2,"2025-04-26T13:50:45.692",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050906,1745675445702,-400.0,0.00019979,2,"2025-04-26T13:50:45.702",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050908,1745675445718,-415.12,0.00019979,2,"2025-04-26T13:50:45.718",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050910,1745675445728,-1168.05,0.00019979,2,"2025-04-26T13:50:45.728",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050912,1745675445738,-1143.17,0.00019979,2,"2025-04-26T13:50:45.738",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050914,1745675445748,-400.0,0.00019979,2,"2025-04-26T13:50:45.748",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050916,1745675445759,-400.0,0.00019979,2,"2025-04-26T13:50:45.759",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050918,1745675445771,-400.0,0.00019979,2,"2025-04-26T13:50:45.771",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050919,1745675445781,-424.47,0.00019979,2,"2025-04-26T13:50:45.781",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050921,1745675445791,-400.0,0.00019979,2,"2025-04-26T13:50:45.791",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050923,1745675445802,-571.84,0.00019979,2,"2025-04-26T13:50:45.802",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050925,1745675445811,-792.41,0.00019979,2,"2025-04-26T13:50:45.811",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050926,1745675445821,-400.0,0.00019979,2,"2025-04-26T13:50:45.821",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050928,1745675445831,-851.1,0.00019979,2,"2025-04-26T13:50:45.831",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050930,1745675445842,-1539.36,0.00019979,2,"2025-04-26T13:50:45.842",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050932,1745675445852,-400.0,0.00019979,2,"2025-04-26T13:50:45.852",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050933,1745675445862,-400.0,0.00019979,2,"2025-04-26T13:50:45.862",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050935,1745675445873,-400.0,0.00019979,2,"2025-04-26T13:50:45.873",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050937,1745675445883,-1047.16,0.00019979,2,"2025-04-26T13:50:45.883",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050939,1745675445895,-400.0,0.00019979,2,"2025-04-26T13:50:45.895",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050941,1745675445906,-966.86,0.00019979,2,"2025-04-26T13:50:45.906",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050943,1745675445916,-711.1,0.00019979,2,"2025-04-26T13:50:45.916",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050945,1745675445928,-150.0,0.00019979,2,"2025-04-26T13:50:45.928",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050946,1745675445939,-672.67,0.00019979,2,"2025-04-26T13:50:45.939",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050947,1745675445948,-500.0,0.00019979,2,"2025-04-26T13:50:45.948",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050948,1745675445961,-500.0,0.00019979,2,"2025-04-26T13:50:45.961",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050949,1745675445971,-1178.4,0.00019979,2,"2025-04-26T13:50:45.971",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050950,1745675445981,-400.0,0.00019979,2,"2025-04-26T13:50:45.981",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050951,1745675445992,-400.0,0.00019979,2,"2025-04-26T13:50:45.992",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050952,1745675446003,-797.96,0.00019979,2,"2025-04-26T13:50:46.003",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050953,1745675446013,-825.14,0.00019979,2,"2025-04-26T13:50:46.013",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050954,1745675446024,-735.56,0.00019979,2,"2025-04-26T13:50:46.024",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050955,1745675446034,-400.0,0.00019979,2,"2025-04-26T13:50:46.034",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050956,1745675446046,-1134.09,0.00019979,2,"2025-04-26T13:50:46.046",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050957,1745675446057,-400.0,0.00019979,2,"2025-04-26T13:50:46.057",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050958,1745675446068,-400.0,0.00019979,2,"2025-04-26T13:50:46.068",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050959,1745675446079,-711.63,0.00019979,2,"2025-04-26T13:50:46.079",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050960,1745675446089,-537.37300832,0.0001998,2,"2025-04-26T13:50:46.089",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050961,1745675446099,-503.96352801,0.0001998,2,"2025-04-26T13:50:46.099",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050962,1745675446109,-400.0,0.0001998,2,"2025-04-26T13:50:46.109",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050963,1745675446122,-500.0,0.0001998,2,"2025-04-26T13:50:46.122",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050964,1745675446132,-217.57973082,0.0001998,2,"2025-04-26T13:50:46.132",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050965,1745675446142,-400.0,0.0001998,2,"2025-04-26T13:50:46.142",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050966,1745675446158,-400.0,0.0001998,2,"2025-04-26T13:50:46.158",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050967,1745675446170,-400.0,0.0001998,2,"2025-04-26T13:50:46.170",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050968,1745675446180,-200.94829272,0.0001998,2,"2025-04-26T13:50:46.180",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050969,1745675446191,-200.0,0.0001998,2,"2025-04-26T13:50:46.191",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050970,1745675446201,-1157.12,0.0001998,2,"2025-04-26T13:50:46.201",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050971,1745675446211,-431.59,0.0001998,2,"2025-04-26T13:50:46.211",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050972,1745675446223,-625.36770935,0.0001998,2,"2025-04-26T13:50:46.223",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050973,1745675446233,-400.0,0.0001998,2,"2025-04-26T13:50:46.233",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050974,1745675446243,-308.29454361,0.0001998,2,"2025-04-26T13:50:46.243",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050975,1745675446254,-669.66,0.0001998,2,"2025-04-26T13:50:46.254",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050976,1745675446264,-400.0,0.0001998,2,"2025-04-26T13:50:46.264",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050977,1745675446275,-512.72,0.0001998,2,"2025-04-26T13:50:46.275",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050978,1745675446285,-400.0,0.0001998,2,"2025-04-26T13:50:46.285",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050979,1745675446295,-400.0,0.0001998,2,"2025-04-26T13:50:46.295",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050980,1745675446306,-400.0,0.0001998,2,"2025-04-26T13:50:46.306",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050981,1745675446316,-687.05,0.0001998,2,"2025-04-26T13:50:46.316",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050982,1745675446326,-400.0,0.0001998,2,"2025-04-26T13:50:46.326",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050983,1745675446340,-427.53,0.0001998,2,"2025-04-26T13:50:46.340",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050985,1745675446350,-400.0,0.0001998,2,"2025-04-26T13:50:46.350",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050987,1745675446360,-673.12,0.0001998,2,"2025-04-26T13:50:46.360",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050989,1745675446371,-569.65,0.0001998,2,"2025-04-26T13:50:46.371",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050991,1745675446381,-400.0,0.0001998,2,"2025-04-26T13:50:46.381",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050994,1745675446391,-400.0,0.0001998,2,"2025-04-26T13:50:46.391",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050996,1745675446401,-400.0,0.0001998,2,"2025-04-26T13:50:46.401",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359050999,1745675446413,-890.88,0.0001998,2,"2025-04-26T13:50:46.413",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051001,1745675446424,-405.57,0.0001998,2,"2025-04-26T13:50:46.424",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051003,1745675446434,-400.0,0.0001998,2,"2025-04-26T13:50:46.434",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051005,1745675446444,-994.43,0.0001998,2,"2025-04-26T13:50:46.444",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051007,1745675446454,-400.0,0.0001998,2,"2025-04-26T13:50:46.454",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051009,1745675446465,-400.0,0.0001998,2,"2025-04-26T13:50:46.465",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051011,1745675446475,-411.11,0.0001998,2,"2025-04-26T13:50:46.475",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051013,1745675446484,-205.0925015,0.0001998,2,"2025-04-26T13:50:46.484",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051015,1745675446496,-591.85,0.0001998,2,"2025-04-26T13:50:46.496",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051016,1745675446507,-400.0,0.0001998,2,"2025-04-26T13:50:46.507",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051018,1745675446517,-565.43,0.0001998,2,"2025-04-26T13:50:46.517",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051020,1745675446527,-400.0,0.0001998,2,"2025-04-26T13:50:46.527",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051021,1745675446538,-400.0,0.0001998,2,"2025-04-26T13:50:46.538",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051022,1745675446549,-1195.3,0.0001998,2,"2025-04-26T13:50:46.549",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051023,1745675446560,-1126.58,0.0001998,2,"2025-04-26T13:50:46.560",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051024,1745675446570,-400.0,0.0001998,2,"2025-04-26T13:50:46.570",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051025,1745675446580,-400.0,0.0001998,2,"2025-04-26T13:50:46.580",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051026,1745675446590,-715.1,0.0001998,2,"2025-04-26T13:50:46.590",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051027,1745675446613,-400.0,0.0001998,2,"2025-04-26T13:50:46.613",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051028,1745675446626,-1619.87,0.0001998,2,"2025-04-26T13:50:46.626",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051029,1745675446636,-1267.56,0.0001998,2,"2025-04-26T13:50:46.636",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051030,1745675446646,-738.36,0.0001998,2,"2025-04-26T13:50:46.646",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051031,1745675446656,-400.0,0.0001998,2,"2025-04-26T13:50:46.656",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051032,1745675446667,-400.0,0.0001998,2,"2025-04-26T13:50:46.667",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051033,1745675446677,-400.0,0.0001998,2,"2025-04-26T13:50:46.677",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051034,1745675446687,-400.0,0.0001998,2,"2025-04-26T13:50:46.687",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051035,1745675446699,-400.0,0.0001998,2,"2025-04-26T13:50:46.699",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051036,1745675446709,-850.15,0.0001998,2,"2025-04-26T13:50:46.709",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051037,1745675446719,-400.0,0.0001998,2,"2025-04-26T13:50:46.719",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051038,1745675446729,-478.65,0.0001998,2,"2025-04-26T13:50:46.729",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051039,1745675446739,-400.0,0.0001998,2,"2025-04-26T13:50:46.739",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051040,1745675446749,-401.62,0.0001998,2,"2025-04-26T13:50:46.749",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051041,1745675446760,-946.04,0.0001998,2,"2025-04-26T13:50:46.760",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051042,1745675446770,-400.0,0.0001998,2,"2025-04-26T13:50:46.770",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051043,1745675446780,-630.07,0.0001998,2,"2025-04-26T13:50:46.780",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051044,1745675446790,-489.79,0.0001998,2,"2025-04-26T13:50:46.790",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051045,1745675446801,-959.03,0.0001998,2,"2025-04-26T13:50:46.801",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051046,1745675446811,-400.0,0.0001998,2,"2025-04-26T13:50:46.811",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051047,1745675446822,-400.0,0.0001998,2,"2025-04-26T13:50:46.822",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051048,1745675446832,-709.82,0.0001998,2,"2025-04-26T13:50:46.832",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051049,1745675446844,-725.6,0.0001998,2,"2025-04-26T13:50:46.844",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051050,1745675446855,-652.25,0.0001998,2,"2025-04-26T13:50:46.855",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051051,1745675446865,-400.0,0.0001998,2,"2025-04-26T13:50:46.865",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051052,1745675446877,-745.25,0.0001998,2,"2025-04-26T13:50:46.877",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051053,1745675446887,-400.0,0.0001998,2,"2025-04-26T13:50:46.887",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051054,1745675446898,-400.0,0.0001998,2,"2025-04-26T13:50:46.898",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051055,1745675446908,-400.0,0.0001998,2,"2025-04-26T13:50:46.908",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051056,1745675446919,-654.37,0.0001998,2,"2025-04-26T13:50:46.919",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051057,1745675446929,-400.0,0.0001998,2,"2025-04-26T13:50:46.929",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051058,1745675446940,-617.34,0.0001998,2,"2025-04-26T13:50:46.940",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051059,1745675446950,-400.0,0.0001998,2,"2025-04-26T13:50:46.950",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051060,1745675446960,-482.64,0.0001998,2,"2025-04-26T13:50:46.960",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051061,1745675446971,-783.06,0.0001998,2,"2025-04-26T13:50:46.971",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051062,1745675446981,-400.0,0.0001998,2,"2025-04-26T13:50:46.981",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051063,1745675446991,-400.0,0.0001998,2,"2025-04-26T13:50:46.991",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051064,1745675447001,-400.0,0.0001998,2,"2025-04-26T13:50:47.001",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051065,1745675447011,-400.0,0.0001998,2,"2025-04-26T13:50:47.011",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051066,1745675447021,-400.0,0.0001998,2,"2025-04-26T13:50:47.021",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051067,1745675447031,-400.0,0.0001998,2,"2025-04-26T13:50:47.031",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051068,1745675447046,-400.0,0.0001998,2,"2025-04-26T13:50:47.046",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051069,1745675447056,-400.0,0.0001998,2,"2025-04-26T13:50:47.056",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051070,1745675447066,-400.0,0.0001998,2,"2025-04-26T13:50:47.066",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051071,1745675447076,-714.12,0.0001998,2,"2025-04-26T13:50:47.076",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051072,1745675447086,-400.0,0.0001998,2,"2025-04-26T13:50:47.086",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051073,1745675447096,-400.0,0.0001998,2,"2025-04-26T13:50:47.096",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051074,1745675447106,-400.0,0.0001998,2,"2025-04-26T13:50:47.106",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051075,1745675447118,-285.99379223,0.0001998,2,"2025-04-26T13:50:47.118",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051076,1745675447128,-400.0,0.0001998,2,"2025-04-26T13:50:47.128",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051077,1745675447138,-400.0,0.0001998,2,"2025-04-26T13:50:47.138",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051078,1745675447149,-510.17,0.0001998,2,"2025-04-26T13:50:47.149",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051079,1745675447158,-772.41,0.0001998,2,"2025-04-26T13:50:47.158",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051080,1745675447168,-300.0,0.0001998,2,"2025-04-26T13:50:47.168",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051081,1745675447178,-400.0,0.0001998,2,"2025-04-26T13:50:47.178",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051082,1745675447188,-400.0,0.0001998,2,"2025-04-26T13:50:47.188",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051083,1745675447199,-400.0,0.0001998,2,"2025-04-26T13:50:47.199",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051084,1745675447209,-400.0,0.0001998,2,"2025-04-26T13:50:47.209",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051085,1745675447219,-856.29,0.0001998,2,"2025-04-26T13:50:47.219",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051086,1745675447229,-400.0,0.0001998,2,"2025-04-26T13:50:47.229",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051087,1745675447239,-915.77,0.0001998,2,"2025-04-26T13:50:47.239",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051088,1745675447249,-1098.72,0.0001998,2,"2025-04-26T13:50:47.249",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051089,1745675447259,-450.41,0.0001998,2,"2025-04-26T13:50:47.259",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051090,1745675447269,-400.0,0.0001998,2,"2025-04-26T13:50:47.269",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051091,1745675447278,-711.99,0.0001998,2,"2025-04-26T13:50:47.278",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051092,1745675447288,-400.0,0.0001998,2,"2025-04-26T13:50:47.288",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051093,1745675447299,-277.58244899,0.0001998,2,"2025-04-26T13:50:47.299",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051094,1745675447309,-404.08,0.0001998,2,"2025-04-26T13:50:47.309",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051095,1745675447319,-462.44,0.0001998,2,"2025-04-26T13:50:47.319",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051096,1745675447330,-465.94,0.0001998,2,"2025-04-26T13:50:47.330",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051097,1745675447341,-727.59,0.0001998,2,"2025-04-26T13:50:47.341",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051098,1745675447352,-400.0,0.0001998,2,"2025-04-26T13:50:47.352",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051099,1745675447362,-832.0,0.0001998,2,"2025-04-26T13:50:47.362",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051100,1745675447372,-599.97,0.0001998,2,"2025-04-26T13:50:47.372",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051101,1745675447382,-906.08,0.0001998,2,"2025-04-26T13:50:47.382",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051102,1745675447392,-400.0,0.0001998,2,"2025-04-26T13:50:47.392",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051103,1745675447403,-865.78,0.00019981,2,"2025-04-26T13:50:47.403",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051104,1745675447413,-400.0,0.00019981,2,"2025-04-26T13:50:47.413",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051105,1745675447423,-400.0,0.00019981,2,"2025-04-26T13:50:47.423",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051106,1745675447433,-808.25,0.00019981,2,"2025-04-26T13:50:47.433",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051107,1745675447444,-2088.592,0.00019985,2,"2025-04-26T13:50:47.444",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051108,1745675447455,-2401.0708547,0.00019986,2,"2025-04-26T13:50:47.455",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051109,1745675447465,-1770.2107024,0.00019986,2,"2025-04-26T13:50:47.465",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051110,1745675447475,-24605.4528346,0.00019986,2,"2025-04-26T13:50:47.475",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051111,1745675447490,-927.2591682,0.00019986,2,"2025-04-26T13:50:47.490",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051112,1745675447499,-621.05421327,0.00019986,2,"2025-04-26T13:50:47.499",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051113,1745675447509,-473.37482834,0.00019986,2,"2025-04-26T13:50:47.509",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051114,1745675447520,-1000.0,0.00019998,2,"2025-04-26T13:50:47.520",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051115,1745675447530,-1000.0,0.00019998,2,"2025-04-26T13:50:47.530",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051116,1745675447540,-500.0,0.00019999,2,"2025-04-26T13:50:47.540",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051117,1745675447549,-500.0,0.00019999,2,"2025-04-26T13:50:47.549",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051118,1745675447559,-300.0,0.00019999,2,"2025-04-26T13:50:47.559",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051119,1745675447570,-167.81369869,0.00019999,2,"2025-04-26T13:50:47.570",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051120,1745675447580,-229.70712014,0.00019999,2,"2025-04-26T13:50:47.580",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051121,1745675447590,-151.0,0.00019999,2,"2025-04-26T13:50:47.590",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051122,1745675447600,-855.0,0.00019999,2,"2025-04-26T13:50:47.600",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051123,1745675447610,-399482.06793427,0.0002,2,"2025-04-26T13:50:47.610",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051124,1745675447621,-226.20042071,0.0002,2,"2025-04-26T13:50:47.621",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051125,1745675447631,-1000.0,0.0002,2,"2025-04-26T13:50:47.631",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051126,1745675447642,-702751.70679356,0.0002,2,"2025-04-26T13:50:47.642",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051127,1745675447653,-4079826.8796082,0.0002,2,"2025-04-26T13:50:47.653",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051128,1745675447694,-1272.33232795,0.0002,2,"2025-04-26T13:50:47.694",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051129,1745675448980,-36975.47395599,0.0002,2,"2025-04-26T13:50:48.980",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051130,1745675448991,-196.0,0.0002,2,"2025-04-26T13:50:48.991",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051131,1745675449001,-250.0,0.0002,2,"2025-04-26T13:50:49.001",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051132,1745675449011,-250.0,0.0002,2,"2025-04-26T13:50:49.011",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051133,1745675449021,-250.0,0.0002,2,"2025-04-26T13:50:49.021",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051134,1745675449031,-250.0,0.0002,2,"2025-04-26T13:50:49.031",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051135,1745675449040,-250.0,0.0002,2,"2025-04-26T13:50:49.040",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051136,1745675449050,-250.0,0.0002,2,"2025-04-26T13:50:49.050",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051137,1745675449060,-250.0,0.0002,2,"2025-04-26T13:50:49.060",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051138,1745675449069,-250.0,0.0002,2,"2025-04-26T13:50:49.069",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051139,1745675449079,-250.0,0.0002,2,"2025-04-26T13:50:49.079",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051140,1745675449089,-250.0,0.0002,2,"2025-04-26T13:50:49.089",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051141,1745675449099,-320.1,0.0002,2,"2025-04-26T13:50:49.099",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051142,1745675449109,-1000.0,0.0002,2,"2025-04-26T13:50:49.109",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051143,1745675449119,-1000.0,0.0002,2,"2025-04-26T13:50:49.119",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051144,1745675449128,-1000.0,0.0002,2,"2025-04-26T13:50:49.128",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051145,1745675449138,-1000.0,0.0002,2,"2025-04-26T13:50:49.138",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051146,1745675449147,-1000.0,0.0002,2,"2025-04-26T13:50:49.147",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051147,1745675449157,-1000.0,0.0002,2,"2025-04-26T13:50:49.157",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051148,1745675449167,-1000.0,0.0002,2,"2025-04-26T13:50:49.167",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051149,1745675449177,-1000.0,0.0002,2,"2025-04-26T13:50:49.177",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051150,1745675449187,-1000.0,0.0002,2,"2025-04-26T13:50:49.187",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051151,1745675449197,-1000.0,0.0002,2,"2025-04-26T13:50:49.197",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051152,1745675449207,-1000.0,0.0002,2,"2025-04-26T13:50:49.207",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051153,1745675449216,-1000.0,0.0002,2,"2025-04-26T13:50:49.216",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051154,1745675449226,-1000.0,0.0002,2,"2025-04-26T13:50:49.226",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051155,1745675449235,-1000.0,0.0002,2,"2025-04-26T13:50:49.235",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051156,1745675449245,-1000.0,0.0002,2,"2025-04-26T13:50:49.245",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051157,1745675449255,-1000.0,0.0002,2,"2025-04-26T13:50:49.255",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051158,1745675449265,-1000.0,0.0002,2,"2025-04-26T13:50:49.265",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051159,1745675449274,-1000.0,0.0002,2,"2025-04-26T13:50:49.274",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051160,1745675449284,-1000.0,0.0002,2,"2025-04-26T13:50:49.284",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051161,1745675449294,-1000.0,0.0002,2,"2025-04-26T13:50:49.294",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051162,1745675449304,-1000.0,0.0002,2,"2025-04-26T13:50:49.304",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051163,1745675449314,-1000.0,0.0002,2,"2025-04-26T13:50:49.314",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051164,1745675449324,-1000.0,0.0002,2,"2025-04-26T13:50:49.324",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051165,1745675449338,-1000.0,0.0002,2,"2025-04-26T13:50:49.338",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051166,1745675449348,-1000.0,0.0002,2,"2025-04-26T13:50:49.348",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051167,1745675449358,-1000.0,0.0002,2,"2025-04-26T13:50:49.358",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051168,1745675449367,-1000.0,0.0002,2,"2025-04-26T13:50:49.367",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051169,1745675449378,-1000.0,0.0002,2,"2025-04-26T13:50:49.378",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051170,1745675449388,-1000.0,0.0002,2,"2025-04-26T13:50:49.388",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051171,1745675449398,-1000.0,0.0002,2,"2025-04-26T13:50:49.398",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051172,1745675449407,-1000.0,0.0002,2,"2025-04-26T13:50:49.407",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051173,1745675449417,-702.36256316,0.0002,2,"2025-04-26T13:50:49.417",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051174,1745675449427,-36390.18362117,0.0002,2,"2025-04-26T13:50:49.427",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051175,1745675449440,-122938.69011981,0.0002,2,"2025-04-26T13:50:49.440",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051176,1745675449455,-62890.37275906,0.0002,2,"2025-04-26T13:50:49.455",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051177,1745675449467,-213703.57388685,0.0002,2,"2025-04-26T13:50:49.467",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051178,1745675449487,-753104.53307873,0.0002,2,"2025-04-26T13:50:49.487",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051179,1745675449568,-184.87820631,0.00019879,2,"2025-04-26T13:50:49.568",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051180,1745675449578,-1703.89945369,0.0002,2,"2025-04-26T13:50:49.578",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051181,1745675449591,-10685.6210281,0.0002,2,"2025-04-26T13:50:49.591",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051182,1745675449722,-400.0,0.00019979,2,"2025-04-26T13:50:49.722",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051183,1745675449732,-5170.45453968,0.0002,2,"2025-04-26T13:50:49.732",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051184,1745675449744,-1083.09998,0.0002,2,"2025-04-26T13:50:49.744",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051185,1745675449756,-330.45447994,0.0002,2,"2025-04-26T13:50:49.756",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051186,1745675482276,2621.0,0.00037808,60,"2025-04-26T13:51:22.276",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051187,1745675523387,517.95,0.00017126,2,"2025-04-26T13:52:03.387",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051188,1745675524247,-156.1938676,0.0001939,2,"2025-04-26T13:52:04.247",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051189,1745675551986,-190.55785929,0.00019293,2,"2025-04-26T13:52:31.986",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051190,1745675636562,-163.0225219,0.00019293,2,"2025-04-26T13:53:56.562",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051191,1745675658233,150.91,0.00027425,30,"2025-04-26T13:54:18.233",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051192,1745675710564,1000.0,0.0001902,2,"2025-04-26T13:55:10.564",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051193,1745675711209,-227.5703451,0.0001939,2,"2025-04-26T13:55:11.209",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051194,1745675723333,-269.42770857,0.00019293,2,"2025-04-26T13:55:23.333",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051195,1745675808494,-170.19539122,0.00019293,2,"2025-04-26T13:56:48.494",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051196,1745675891510,-187.43587134,0.00019293,2,"2025-04-26T13:58:11.510",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051197,1745675980760,-197.65509821,0.00019293,2,"2025-04-26T13:59:40.760",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051198,1745676067570,-161.33106,0.00019293,2,"2025-04-26T14:01:07.570",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051200,1745676104367,-820.209819,0.00019293,2,"2025-04-26T14:01:44.367",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051201,1745676104391,-134.1857873,0.0001939,2,"2025-04-26T14:01:44.391",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051202,1745676104414,-7095.6043937,0.00019701,2,"2025-04-26T14:01:44.414",0.00046354999999999996,90.04,0.9865569657867624,3215655915.323697]
[359051212,1745676572836,466.15,0.00017072,2,"2025-04-26T14:09:32.836",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051213,1745676578921,-281.46924898,0.00019336,2,"2025-04-26T14:09:38.921",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051226,1745676631950,-184.68075102,0.00019336,2,"2025-04-26T14:10:31.950",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051228,1745676631961,-401.3775946,0.00019701,2,"2025-04-26T14:10:31.961",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051244,1745676632119,-441.681,0.00019701,2,"2025-04-26T14:10:32.119",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051348,1745676637968,-8009.78146656,0.00019701,2,"2025-04-26T14:10:37.968",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051351,1745676637989,-1771.25319966,0.00019701,2,"2025-04-26T14:10:37.989",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051566,1745676640457,-1000.0,0.00019701,2,"2025-04-26T14:10:40.457",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051578,1745676640571,-158.37320849,0.00019701,2,"2025-04-26T14:10:40.571",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051583,1745676640612,-1169.7459301,0.00019701,2,"2025-04-26T14:10:40.612",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051586,1745676640624,-8973.8118,0.00019701,2,"2025-04-26T14:10:40.624",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051588,1745676640635,-1873.96608677,0.00019701,2,"2025-04-26T14:10:40.635",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051590,1745676640647,-1525.26422702,0.00019701,2,"2025-04-26T14:10:40.647",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051592,1745676640659,-8392.61788735,0.00019701,2,"2025-04-26T14:10:40.659",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051595,1745676640679,-45018.32452055,0.00019701,2,"2025-04-26T14:10:40.679",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051598,1745676640691,-6564.46877905,0.00019701,2,"2025-04-26T14:10:40.691",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051600,1745676640701,-92396.27009385,0.00019791,2,"2025-04-26T14:10:40.701",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051602,1745676640710,-183.0198484,0.00019799,2,"2025-04-26T14:10:40.710",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051604,1745676640720,-166.39038567,0.00019877,2,"2025-04-26T14:10:40.720",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051606,1745676640729,-166.39038564,0.0001988,2,"2025-04-26T14:10:40.729",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051608,1745676640739,-166.39038564,0.00019882,2,"2025-04-26T14:10:40.739",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051610,1745676640748,-166.39038564,0.00019885,2,"2025-04-26T14:10:40.748",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051612,1745676640757,-166.39038564,0.00019887,2,"2025-04-26T14:10:40.757",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051614,1745676640767,-166.39038564,0.0001989,2,"2025-04-26T14:10:40.767",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051616,1745676640776,-166.39038564,0.00019892,2,"2025-04-26T14:10:40.776",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051618,1745676640786,-166.39038564,0.00019895,2,"2025-04-26T14:10:40.786",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051620,1745676640795,-166.39038564,0.00019897,2,"2025-04-26T14:10:40.795",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051622,1745676640805,-166.39038564,0.000199,2,"2025-04-26T14:10:40.805",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051624,1745676640814,-207.4,0.00019965,2,"2025-04-26T14:10:40.814",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051626,1745676640825,-276.25,0.00019968,2,"2025-04-26T14:10:40.825",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051628,1745676640835,-153.0,0.0001997,2,"2025-04-26T14:10:40.835",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051630,1745676640848,-3991.0,0.0001997,2,"2025-04-26T14:10:40.848",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051632,1745676640858,-6193.0,0.0001997,2,"2025-04-26T14:10:40.858",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051634,1745676640868,-1135.0,0.0001997,2,"2025-04-26T14:10:40.868",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051636,1745676640879,-500.0,0.00019973,2,"2025-04-26T14:10:40.879",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051638,1745676640888,-1200.0,0.00019975,2,"2025-04-26T14:10:40.888",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051640,1745676640897,-500.0,0.00019976,2,"2025-04-26T14:10:40.897",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051642,1745676640908,-357.16513742,0.00019976,2,"2025-04-26T14:10:40.908",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051644,1745676640919,-400.0,0.00019976,2,"2025-04-26T14:10:40.919",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051646,1745676640929,-400.0,0.00019976,2,"2025-04-26T14:10:40.929",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051648,1745676640939,-400.0,0.00019976,2,"2025-04-26T14:10:40.939",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051650,1745676640948,-400.0,0.00019976,2,"2025-04-26T14:10:40.948",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051652,1745676640958,-400.0,0.00019976,2,"2025-04-26T14:10:40.958",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051654,1745676640967,-400.0,0.00019976,2,"2025-04-26T14:10:40.967",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051656,1745676640976,-400.0,0.00019976,2,"2025-04-26T14:10:40.976",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051658,1745676640986,-400.0,0.00019976,2,"2025-04-26T14:10:40.986",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051660,1745676640996,-200.0,0.00019976,2,"2025-04-26T14:10:40.996",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051662,1745676641006,-418.61,0.00019976,2,"2025-04-26T14:10:41.006",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051664,1745676641016,-250.0,0.00019976,2,"2025-04-26T14:10:41.016",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051666,1745676641026,-400.0,0.00019976,2,"2025-04-26T14:10:41.026",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051668,1745676641036,-400.0,0.00019976,2,"2025-04-26T14:10:41.036",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051670,1745676641045,-400.0,0.00019976,2,"2025-04-26T14:10:41.045",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051672,1745676641056,-400.0,0.00019976,2,"2025-04-26T14:10:41.056",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051674,1745676641065,-400.0,0.00019976,2,"2025-04-26T14:10:41.065",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051676,1745676641075,-400.0,0.00019976,2,"2025-04-26T14:10:41.075",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051678,1745676641085,-1070.08,0.00019976,2,"2025-04-26T14:10:41.085",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051680,1745676641094,-400.0,0.00019976,2,"2025-04-26T14:10:41.094",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051682,1745676641104,-535.81,0.00019976,2,"2025-04-26T14:10:41.104",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051684,1745676641114,-400.0,0.00019976,2,"2025-04-26T14:10:41.114",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051685,1745676641124,-400.0,0.00019976,2,"2025-04-26T14:10:41.124",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051688,1745676641133,-400.0,0.00019976,2,"2025-04-26T14:10:41.133",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051690,1745676641144,-400.0,0.00019976,2,"2025-04-26T14:10:41.144",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051692,1745676641154,-777.88,0.00019976,2,"2025-04-26T14:10:41.154",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051694,1745676641163,-200.0,0.00019976,2,"2025-04-26T14:10:41.163",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051696,1745676641173,-965.56,0.00019976,2,"2025-04-26T14:10:41.173",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051698,1745676641183,-400.0,0.00019976,2,"2025-04-26T14:10:41.183",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051700,1745676641194,-523.93,0.00019976,2,"2025-04-26T14:10:41.194",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051702,1745676641203,-657.72,0.00019976,2,"2025-04-26T14:10:41.203",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051704,1745676641213,-400.0,0.00019976,2,"2025-04-26T14:10:41.213",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051706,1745676641223,-733.86,0.00019976,2,"2025-04-26T14:10:41.223",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051708,1745676641233,-3242.370132,0.00019976,2,"2025-04-26T14:10:41.233",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051710,1745676641242,-169.18094099,0.00019976,2,"2025-04-26T14:10:41.242",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051712,1745676641252,-400.0,0.00019976,2,"2025-04-26T14:10:41.252",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051714,1745676641261,-400.0,0.00019976,2,"2025-04-26T14:10:41.261",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051716,1745676641271,-868.83,0.00019976,2,"2025-04-26T14:10:41.271",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051718,1745676641281,-420.52100749,0.00019976,2,"2025-04-26T14:10:41.281",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051720,1745676641291,-559.7,0.00019976,2,"2025-04-26T14:10:41.291",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051722,1745676641300,-159.581834,0.00019976,2,"2025-04-26T14:10:41.300",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051724,1745676641310,-400.0,0.00019976,2,"2025-04-26T14:10:41.310",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051726,1745676641319,-400.0,0.00019976,2,"2025-04-26T14:10:41.319",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051728,1745676641329,-2939.68,0.00019976,2,"2025-04-26T14:10:41.329",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051730,1745676641338,-150.389112,0.00019976,2,"2025-04-26T14:10:41.338",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051732,1745676641347,-1057.51,0.00019976,2,"2025-04-26T14:10:41.347",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051734,1745676641357,-517.31,0.00019976,2,"2025-04-26T14:10:41.357",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051736,1745676641366,-400.0,0.00019976,2,"2025-04-26T14:10:41.366",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051738,1745676641375,-421.77,0.00019976,2,"2025-04-26T14:10:41.375",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051740,1745676641385,-400.0,0.00019976,2,"2025-04-26T14:10:41.385",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051742,1745676641394,-400.0,0.00019976,2,"2025-04-26T14:10:41.394",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051744,1745676641404,-599.35,0.00019976,2,"2025-04-26T14:10:41.404",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051746,1745676641413,-442.44,0.00019976,2,"2025-04-26T14:10:41.413",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051748,1745676641422,-520.02,0.00019976,2,"2025-04-26T14:10:41.422",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051750,1745676641431,-400.0,0.00019976,2,"2025-04-26T14:10:41.431",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051752,1745676641441,-569.86,0.00019976,2,"2025-04-26T14:10:41.441",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051754,1745676641450,-400.0,0.00019976,2,"2025-04-26T14:10:41.450",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051756,1745676641459,-459.37,0.00019976,2,"2025-04-26T14:10:41.459",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051758,1745676641468,-460.89,0.00019976,2,"2025-04-26T14:10:41.468",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051760,1745676641478,-400.0,0.00019976,2,"2025-04-26T14:10:41.478",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051762,1745676641487,-568.05,0.00019976,2,"2025-04-26T14:10:41.487",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051764,1745676641497,-3360.41,0.00019976,2,"2025-04-26T14:10:41.497",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051766,1745676641506,-400.0,0.00019976,2,"2025-04-26T14:10:41.506",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051768,1745676641515,-651.93,0.00019976,2,"2025-04-26T14:10:41.515",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051770,1745676641525,-420.16,0.00019976,2,"2025-04-26T14:10:41.525",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051772,1745676641534,-400.0,0.00019976,2,"2025-04-26T14:10:41.534",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051774,1745676641543,-609.57,0.00019976,2,"2025-04-26T14:10:41.543",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051776,1745676641553,-792.47,0.00019976,2,"2025-04-26T14:10:41.553",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051778,1745676641563,-400.0,0.00019976,2,"2025-04-26T14:10:41.563",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051780,1745676641572,-400.0,0.00019976,2,"2025-04-26T14:10:41.572",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051781,1745676641582,-1005.67,0.00019976,2,"2025-04-26T14:10:41.582",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051784,1745676641592,-463.39,0.00019976,2,"2025-04-26T14:10:41.592",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051785,1745676641603,-400.0,0.00019976,2,"2025-04-26T14:10:41.603",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051787,1745676641612,-423.66,0.00019976,2,"2025-04-26T14:10:41.612",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051790,1745676641622,-400.0,0.00019976,2,"2025-04-26T14:10:41.622",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051792,1745676641632,-860.16,0.00019976,2,"2025-04-26T14:10:41.632",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051794,1745676641642,-490.2,0.00019976,2,"2025-04-26T14:10:41.642",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051796,1745676641652,-400.0,0.00019976,2,"2025-04-26T14:10:41.652",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051798,1745676641661,-864.03,0.00019976,2,"2025-04-26T14:10:41.661",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051799,1745676641671,-400.0,0.00019976,2,"2025-04-26T14:10:41.671",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051801,1745676641682,-577.48,0.00019976,2,"2025-04-26T14:10:41.682",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051803,1745676641692,-621.52,0.00019976,2,"2025-04-26T14:10:41.692",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051806,1745676641703,-514.61,0.00019976,2,"2025-04-26T14:10:41.703",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051807,1745676641712,-757.36,0.00019976,2,"2025-04-26T14:10:41.712",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051809,1745676641722,-1204.04,0.00019976,2,"2025-04-26T14:10:41.722",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051811,1745676641732,-547.22,0.00019976,2,"2025-04-26T14:10:41.732",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051814,1745676641741,-747.62,0.00019976,2,"2025-04-26T14:10:41.741",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051815,1745676641751,-634.44,0.00019976,2,"2025-04-26T14:10:41.751",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051817,1745676641760,-400.0,0.00019976,2,"2025-04-26T14:10:41.760",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051819,1745676641770,-697.69,0.00019976,2,"2025-04-26T14:10:41.770",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051822,1745676641782,-424.83,0.00019976,2,"2025-04-26T14:10:41.782",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051824,1745676641791,-400.0,0.00019976,2,"2025-04-26T14:10:41.791",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051826,1745676641801,-433.23,0.00019976,2,"2025-04-26T14:10:41.801",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051828,1745676641812,-783.93,0.00019976,2,"2025-04-26T14:10:41.812",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051830,1745676641822,-767.54,0.00019976,2,"2025-04-26T14:10:41.822",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051832,1745676641832,-411.51,0.00019976,2,"2025-04-26T14:10:41.832",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051834,1745676641847,-400.0,0.00019976,2,"2025-04-26T14:10:41.847",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051836,1745676641857,-400.0,0.00019976,2,"2025-04-26T14:10:41.857",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051838,1745676641867,-400.0,0.00019976,2,"2025-04-26T14:10:41.867",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051840,1745676641876,-656.03,0.00019976,2,"2025-04-26T14:10:41.876",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051842,1745676641887,-899.04,0.00019976,2,"2025-04-26T14:10:41.887",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051844,1745676641897,-404.74,0.00019976,2,"2025-04-26T14:10:41.897",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051845,1745676641907,-497.88,0.00019976,2,"2025-04-26T14:10:41.907",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051847,1745676641918,-546.51,0.00019976,2,"2025-04-26T14:10:41.918",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051849,1745676641927,-799.1,0.00019976,2,"2025-04-26T14:10:41.927",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051851,1745676641938,-971.59,0.00019976,2,"2025-04-26T14:10:41.938",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051852,1745676641947,-636.67,0.00019976,2,"2025-04-26T14:10:41.947",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051854,1745676641957,-8167.8,0.00019976,2,"2025-04-26T14:10:41.957",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051856,1745676641966,-400.0,0.00019976,2,"2025-04-26T14:10:41.966",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051858,1745676641976,-400.0,0.00019976,2,"2025-04-26T14:10:41.976",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051859,1745676641985,-400.0,0.00019976,2,"2025-04-26T14:10:41.985",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051861,1745676641994,-580.11,0.00019976,2,"2025-04-26T14:10:41.994",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051863,1745676642005,-400.0,0.00019976,2,"2025-04-26T14:10:42.005",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051865,1745676642015,-400.0,0.00019976,2,"2025-04-26T14:10:42.015",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051867,1745676642025,-400.0,0.00019976,2,"2025-04-26T14:10:42.025",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051868,1745676642035,-531.29,0.00019976,2,"2025-04-26T14:10:42.035",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051870,1745676642044,-544.95,0.00019976,2,"2025-04-26T14:10:42.044",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051872,1745676642054,-400.0,0.00019976,2,"2025-04-26T14:10:42.054",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051874,1745676642063,-661.34,0.00019976,2,"2025-04-26T14:10:42.063",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051875,1745676642073,-641.48,0.00019976,2,"2025-04-26T14:10:42.073",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051877,1745676642084,-400.0,0.00019976,2,"2025-04-26T14:10:42.084",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051879,1745676642093,-400.0,0.00019976,2,"2025-04-26T14:10:42.093",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051881,1745676642104,-400.0,0.00019976,2,"2025-04-26T14:10:42.104",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051883,1745676642114,-620.59,0.00019976,2,"2025-04-26T14:10:42.114",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051884,1745676642123,-200.0,0.00019976,2,"2025-04-26T14:10:42.123",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051886,1745676642133,-400.0,0.00019976,2,"2025-04-26T14:10:42.133",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051888,1745676642142,-500.0,0.00019977,2,"2025-04-26T14:10:42.142",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051889,1745676642152,-400.0,0.00019977,2,"2025-04-26T14:10:42.152",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051891,1745676642162,-400.0,0.00019977,2,"2025-04-26T14:10:42.162",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051893,1745676642171,-200.0,0.00019977,2,"2025-04-26T14:10:42.171",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051895,1745676642181,-865.78,0.00019977,2,"2025-04-26T14:10:42.181",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051896,1745676642190,-400.0,0.00019977,2,"2025-04-26T14:10:42.190",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051898,1745676642200,-400.0,0.00019977,2,"2025-04-26T14:10:42.200",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051900,1745676642209,-400.0,0.00019977,2,"2025-04-26T14:10:42.209",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051902,1745676642219,-400.0,0.00019977,2,"2025-04-26T14:10:42.219",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051903,1745676642228,-400.0,0.00019977,2,"2025-04-26T14:10:42.228",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051905,1745676642238,-400.0,0.00019977,2,"2025-04-26T14:10:42.238",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051907,1745676642247,-400.0,0.00019977,2,"2025-04-26T14:10:42.247",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051909,1745676642258,-400.0,0.00019977,2,"2025-04-26T14:10:42.258",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051911,1745676642267,-477.27604977,0.00019977,2,"2025-04-26T14:10:42.267",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051912,1745676642277,-400.0,0.00019977,2,"2025-04-26T14:10:42.277",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051914,1745676642287,-400.0,0.00019977,2,"2025-04-26T14:10:42.287",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051916,1745676642296,-400.0,0.00019977,2,"2025-04-26T14:10:42.296",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051918,1745676642306,-400.0,0.00019977,2,"2025-04-26T14:10:42.306",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051920,1745676642316,-400.0,0.00019977,2,"2025-04-26T14:10:42.316",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051922,1745676642325,-200.0,0.00019977,2,"2025-04-26T14:10:42.325",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051923,1745676642335,-478.83,0.00019977,2,"2025-04-26T14:10:42.335",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051925,1745676642344,-666.24,0.00019977,2,"2025-04-26T14:10:42.344",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051927,1745676642355,-400.0,0.00019977,2,"2025-04-26T14:10:42.355",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051929,1745676642364,-688.5,0.00019977,2,"2025-04-26T14:10:42.364",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051931,1745676642373,-963.42,0.00019977,2,"2025-04-26T14:10:42.373",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051933,1745676642384,-400.0,0.00019977,2,"2025-04-26T14:10:42.384",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051934,1745676642393,-500.0,0.00019977,2,"2025-04-26T14:10:42.393",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051936,1745676642403,-487.67,0.00019977,2,"2025-04-26T14:10:42.403",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051938,1745676642413,-500.0,0.00019977,2,"2025-04-26T14:10:42.413",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051940,1745676642423,-403.62,0.00019977,2,"2025-04-26T14:10:42.423",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051942,1745676642433,-400.0,0.00019977,2,"2025-04-26T14:10:42.433",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051943,1745676642444,-500.0,0.00019977,2,"2025-04-26T14:10:42.444",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051945,1745676642454,-244.84874971,0.00019977,2,"2025-04-26T14:10:42.454",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051947,1745676642463,-400.0,0.00019977,2,"2025-04-26T14:10:42.463",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051949,1745676642472,-400.0,0.00019977,2,"2025-04-26T14:10:42.472",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051950,1745676642482,-400.0,0.00019977,2,"2025-04-26T14:10:42.482",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051952,1745676642491,-400.0,0.00019977,2,"2025-04-26T14:10:42.491",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051954,1745676642501,-400.0,0.00019977,2,"2025-04-26T14:10:42.501",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051955,1745676642510,-235.23510978,0.00019977,2,"2025-04-26T14:10:42.510",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051957,1745676642519,-400.0,0.00019977,2,"2025-04-26T14:10:42.519",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051959,1745676642529,-538.48345848,0.00019977,2,"2025-04-26T14:10:42.529",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051961,1745676642538,-200.0,0.00019977,2,"2025-04-26T14:10:42.538",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051963,1745676642548,-1558.84,0.00019977,2,"2025-04-26T14:10:42.548",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051964,1745676642557,-400.0,0.00019977,2,"2025-04-26T14:10:42.557",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051966,1745676642567,-400.0,0.00019977,2,"2025-04-26T14:10:42.567",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051968,1745676642576,-400.0,0.00019977,2,"2025-04-26T14:10:42.576",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051970,1745676642586,-400.0,0.00019977,2,"2025-04-26T14:10:42.586",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051972,1745676642595,-400.0,0.00019977,2,"2025-04-26T14:10:42.595",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051974,1745676642605,-616.09,0.00019977,2,"2025-04-26T14:10:42.605",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051976,1745676642614,-400.0,0.00019977,2,"2025-04-26T14:10:42.614",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051977,1745676642624,-400.0,0.00019977,2,"2025-04-26T14:10:42.624",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051979,1745676642634,-424.87,0.00019977,2,"2025-04-26T14:10:42.634",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051981,1745676642643,-400.0,0.00019977,2,"2025-04-26T14:10:42.643",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051983,1745676642653,-493.73,0.00019977,2,"2025-04-26T14:10:42.653",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051985,1745676642670,-783.81,0.00019977,2,"2025-04-26T14:10:42.670",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051987,1745676642680,-200.0,0.00019977,2,"2025-04-26T14:10:42.680",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051989,1745676642689,-662.23,0.00019977,2,"2025-04-26T14:10:42.689",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051990,1745676642698,-400.0,0.00019977,2,"2025-04-26T14:10:42.698",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051992,1745676642708,-205.26182387,0.00019977,2,"2025-04-26T14:10:42.708",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051994,1745676642718,-200.0,0.00019977,2,"2025-04-26T14:10:42.718",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051996,1745676642727,-400.0,0.00019977,2,"2025-04-26T14:10:42.727",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051998,1745676642736,-563.71,0.00019977,2,"2025-04-26T14:10:42.736",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359051999,1745676642746,-200.0,0.00019977,2,"2025-04-26T14:10:42.746",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052001,1745676642755,-400.0,0.00019977,2,"2025-04-26T14:10:42.755",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052003,1745676642764,-689.29,0.00019977,2,"2025-04-26T14:10:42.764",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052005,1745676642775,-736.84,0.00019977,2,"2025-04-26T14:10:42.775",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052007,1745676642784,-788.01,0.00019977,2,"2025-04-26T14:10:42.784",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052009,1745676642793,-707.18,0.00019977,2,"2025-04-26T14:10:42.793",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052010,1745676642803,-288.02887462,0.00019977,2,"2025-04-26T14:10:42.803",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052013,1745676642812,-253.92943443,0.00019977,2,"2025-04-26T14:10:42.812",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052015,1745676642822,-200.0,0.00019977,2,"2025-04-26T14:10:42.822",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052018,1745676642831,-462.31,0.00019977,2,"2025-04-26T14:10:42.831",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052021,1745676642841,-507.32,0.00019977,2,"2025-04-26T14:10:42.841",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052023,1745676642850,-200.0,0.00019977,2,"2025-04-26T14:10:42.850",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052026,1745676642862,-693.18,0.00019977,2,"2025-04-26T14:10:42.862",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052028,1745676642872,-400.0,0.00019977,2,"2025-04-26T14:10:42.872",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052030,1745676642882,-400.0,0.00019977,2,"2025-04-26T14:10:42.882",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052032,1745676642891,-493.67150404,0.00019977,2,"2025-04-26T14:10:42.891",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052034,1745676642900,-493.77,0.00019977,2,"2025-04-26T14:10:42.900",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052036,1745676642910,-511.03,0.00019977,2,"2025-04-26T14:10:42.910",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052039,1745676642920,-200.0,0.00019977,2,"2025-04-26T14:10:42.920",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052040,1745676642930,-733.56,0.00019977,2,"2025-04-26T14:10:42.930",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052043,1745676642941,-400.0,0.00019977,2,"2025-04-26T14:10:42.941",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052045,1745676642955,-572.18,0.00019977,2,"2025-04-26T14:10:42.955",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052047,1745676642964,-770.65,0.00019977,2,"2025-04-26T14:10:42.964",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052049,1745676642974,-400.0,0.00019977,2,"2025-04-26T14:10:42.974",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052051,1745676642983,-332.76152491,0.00019977,2,"2025-04-26T14:10:42.983",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052053,1745676642993,-400.0,0.00019977,2,"2025-04-26T14:10:42.993",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052054,1745676643004,-400.0,0.00019977,2,"2025-04-26T14:10:43.004",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052057,1745676643014,-400.0,0.00019977,2,"2025-04-26T14:10:43.014",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052059,1745676643025,-400.0,0.00019977,2,"2025-04-26T14:10:43.025",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052061,1745676643035,-400.0,0.00019977,2,"2025-04-26T14:10:43.035",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052063,1745676643045,-400.0,0.00019977,2,"2025-04-26T14:10:43.045",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052065,1745676643054,-494.76,0.00019977,2,"2025-04-26T14:10:43.054",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052067,1745676643064,-400.0,0.00019977,2,"2025-04-26T14:10:43.064",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052069,1745676643074,-580.88,0.00019977,2,"2025-04-26T14:10:43.074",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052070,1745676643083,-575.58,0.00019977,2,"2025-04-26T14:10:43.083",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052072,1745676643093,-453.06,0.00019977,2,"2025-04-26T14:10:43.093",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052074,1745676643103,-400.0,0.00019977,2,"2025-04-26T14:10:43.103",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052076,1745676643113,-1206.77,0.00019977,2,"2025-04-26T14:10:43.113",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052078,1745676643123,-400.0,0.00019977,2,"2025-04-26T14:10:43.123",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052080,1745676643132,-400.0,0.00019977,2,"2025-04-26T14:10:43.132",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052082,1745676643142,-400.0,0.00019977,2,"2025-04-26T14:10:43.142",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052084,1745676643151,-400.0,0.00019977,2,"2025-04-26T14:10:43.151",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052085,1745676643161,-400.0,0.00019977,2,"2025-04-26T14:10:43.161",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052087,1745676643171,-400.0,0.00019977,2,"2025-04-26T14:10:43.171",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052089,1745676643180,-400.0,0.00019977,2,"2025-04-26T14:10:43.180",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052091,1745676643190,-428.42492568,0.00019977,2,"2025-04-26T14:10:43.190",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052093,1745676643199,-400.0,0.00019977,2,"2025-04-26T14:10:43.199",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052095,1745676643209,-400.0,0.00019977,2,"2025-04-26T14:10:43.209",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052097,1745676643218,-1079.81,0.00019977,2,"2025-04-26T14:10:43.218",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052098,1745676643228,-984.36,0.00019977,2,"2025-04-26T14:10:43.228",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052100,1745676643237,-300.0,0.00019977,2,"2025-04-26T14:10:43.237",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052102,1745676643246,-400.0,0.00019977,2,"2025-04-26T14:10:43.246",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052104,1745676643256,-400.0,0.00019977,2,"2025-04-26T14:10:43.256",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052106,1745676643266,-400.0,0.00019977,2,"2025-04-26T14:10:43.266",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052108,1745676643276,-400.0,0.00019977,2,"2025-04-26T14:10:43.276",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052109,1745676643285,-400.0,0.00019977,2,"2025-04-26T14:10:43.285",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052111,1745676643295,-415.58,0.00019977,2,"2025-04-26T14:10:43.295",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052113,1745676643304,-931.82,0.00019977,2,"2025-04-26T14:10:43.304",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052115,1745676643313,-687.45,0.00019977,2,"2025-04-26T14:10:43.313",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052117,1745676643323,-400.0,0.00019977,2,"2025-04-26T14:10:43.323",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052119,1745676643332,-589.27,0.00019977,2,"2025-04-26T14:10:43.332",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052120,1745676643342,-834.58,0.00019977,2,"2025-04-26T14:10:43.342",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052122,1745676643351,-386.68122914,0.00019977,2,"2025-04-26T14:10:43.351",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052124,1745676643361,-400.0,0.00019977,2,"2025-04-26T14:10:43.361",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052126,1745676643371,-337.07245748,0.00019977,2,"2025-04-26T14:10:43.371",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052128,1745676643380,-400.0,0.00019977,2,"2025-04-26T14:10:43.380",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052130,1745676643390,-400.0,0.00019977,2,"2025-04-26T14:10:43.390",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052132,1745676643399,-577.22,0.00019977,2,"2025-04-26T14:10:43.399",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052133,1745676643408,-400.0,0.00019977,2,"2025-04-26T14:10:43.408",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052135,1745676643417,-957.75,0.00019977,2,"2025-04-26T14:10:43.417",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052137,1745676643427,-552.6,0.00019977,2,"2025-04-26T14:10:43.427",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052139,1745676643436,-400.0,0.00019977,2,"2025-04-26T14:10:43.436",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052141,1745676643446,-440.34,0.00019977,2,"2025-04-26T14:10:43.446",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052143,1745676643455,-720.77,0.00019977,2,"2025-04-26T14:10:43.455",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052144,1745676643465,-400.0,0.00019977,2,"2025-04-26T14:10:43.465",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052146,1745676643474,-400.0,0.00019977,2,"2025-04-26T14:10:43.474",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052148,1745676643484,-644.13,0.00019977,2,"2025-04-26T14:10:43.484",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052150,1745676643494,-252.92410578,0.00019977,2,"2025-04-26T14:10:43.494",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052152,1745676643504,-500.0,0.00019977,2,"2025-04-26T14:10:43.504",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052154,1745676643513,-400.0,0.00019977,2,"2025-04-26T14:10:43.513",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052155,1745676643523,-1157.12,0.00019977,2,"2025-04-26T14:10:43.523",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052158,1745676643532,-486.67,0.00019977,2,"2025-04-26T14:10:43.532",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052161,1745676643541,-400.0,0.00019977,2,"2025-04-26T14:10:43.541",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052164,1745676643551,-400.0,0.00019977,2,"2025-04-26T14:10:43.551",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052167,1745676643560,-449.54,0.00019977,2,"2025-04-26T14:10:43.560",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052169,1745676643569,-400.0,0.00019977,2,"2025-04-26T14:10:43.569",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052171,1745676643579,-400.0,0.00019977,2,"2025-04-26T14:10:43.579",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052172,1745676643588,-400.0,0.00019977,2,"2025-04-26T14:10:43.588",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052174,1745676643597,-400.0,0.00019977,2,"2025-04-26T14:10:43.597",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052176,1745676643607,-400.0,0.00019977,2,"2025-04-26T14:10:43.607",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052178,1745676643617,-400.0,0.00019977,2,"2025-04-26T14:10:43.617",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052195,1745676643880,-698.61,0.00019977,2,"2025-04-26T14:10:43.880",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052196,1745676643891,-500.0,0.00019977,2,"2025-04-26T14:10:43.891",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052197,1745676643902,-400.0,0.00019977,2,"2025-04-26T14:10:43.902",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052198,1745676643914,-561.4,0.00019977,2,"2025-04-26T14:10:43.914",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052199,1745676643924,-625.36770935,0.00019977,2,"2025-04-26T14:10:43.924",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052200,1745676643935,-400.0,0.00019977,2,"2025-04-26T14:10:43.935",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052201,1745676643946,-400.0,0.00019977,2,"2025-04-26T14:10:43.946",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052202,1745676643957,-461.13,0.00019977,2,"2025-04-26T14:10:43.957",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052203,1745676643966,-400.0,0.00019977,2,"2025-04-26T14:10:43.966",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052204,1745676643975,-550.33,0.00019977,2,"2025-04-26T14:10:43.975",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052205,1745676643985,-400.0,0.00019977,2,"2025-04-26T14:10:43.985",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052206,1745676643995,-400.0,0.00019977,2,"2025-04-26T14:10:43.995",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052208,1745676644004,-400.0,0.00019977,2,"2025-04-26T14:10:44.004",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052209,1745676644014,-594.82,0.00019977,2,"2025-04-26T14:10:44.014",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052211,1745676644024,-400.0,0.00019977,2,"2025-04-26T14:10:44.024",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052213,1745676644034,-98884.21,0.00019977,2,"2025-04-26T14:10:44.034",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052215,1745676644043,-308.29454361,0.00019977,2,"2025-04-26T14:10:44.043",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052217,1745676644052,-732.7,0.00019977,2,"2025-04-26T14:10:44.052",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052219,1745676644062,-400.0,0.00019977,2,"2025-04-26T14:10:44.062",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052221,1745676644071,-400.0,0.00019977,2,"2025-04-26T14:10:44.071",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052223,1745676644081,-3704.22,0.00019977,2,"2025-04-26T14:10:44.081",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052225,1745676644090,-521.04,0.00019977,2,"2025-04-26T14:10:44.090",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052227,1745676644100,-11845.74,0.00019977,2,"2025-04-26T14:10:44.100",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052229,1745676644109,-400.0,0.00019977,2,"2025-04-26T14:10:44.109",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052231,1745676644119,-400.0,0.00019977,2,"2025-04-26T14:10:44.119",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052233,1745676644128,-400.0,0.00019977,2,"2025-04-26T14:10:44.128",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052235,1745676644138,-6099.53,0.00019977,2,"2025-04-26T14:10:44.138",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052237,1745676644147,-450.93,0.00019977,2,"2025-04-26T14:10:44.147",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052239,1745676644156,-669.66,0.00019977,2,"2025-04-26T14:10:44.156",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052241,1745676644166,-400.0,0.00019977,2,"2025-04-26T14:10:44.166",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052243,1745676644175,-400.0,0.00019977,2,"2025-04-26T14:10:44.175",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052245,1745676644184,-425.93,0.00019977,2,"2025-04-26T14:10:44.184",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052247,1745676644194,-529.46,0.00019977,2,"2025-04-26T14:10:44.194",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052249,1745676644203,-2448.04,0.00019977,2,"2025-04-26T14:10:44.203",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052251,1745676644212,-400.0,0.00019977,2,"2025-04-26T14:10:44.212",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052253,1745676644222,-400.0,0.00019977,2,"2025-04-26T14:10:44.222",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052255,1745676644231,-400.0,0.00019977,2,"2025-04-26T14:10:44.231",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052257,1745676644241,-687.86,0.00019977,2,"2025-04-26T14:10:44.241",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052259,1745676644251,-400.0,0.00019977,2,"2025-04-26T14:10:44.251",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052261,1745676644261,-400.0,0.00019977,2,"2025-04-26T14:10:44.261",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052263,1745676644270,-542.46,0.00019977,2,"2025-04-26T14:10:44.270",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052265,1745676644280,-736.64,0.00019977,2,"2025-04-26T14:10:44.280",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052267,1745676644290,-400.0,0.00019977,2,"2025-04-26T14:10:44.290",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052269,1745676644299,-400.0,0.00019977,2,"2025-04-26T14:10:44.299",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052271,1745676644309,-627.01,0.00019977,2,"2025-04-26T14:10:44.309",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052273,1745676644320,-400.0,0.00019977,2,"2025-04-26T14:10:44.320",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052275,1745676644330,-529.63,0.00019977,2,"2025-04-26T14:10:44.330",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052277,1745676644339,-568.35,0.00019977,2,"2025-04-26T14:10:44.339",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052279,1745676644350,-400.0,0.00019977,2,"2025-04-26T14:10:44.350",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052281,1745676644359,-400.0,0.00019977,2,"2025-04-26T14:10:44.359",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052283,1745676644369,-4896.31,0.00019977,2,"2025-04-26T14:10:44.369",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052285,1745676644378,-400.0,0.00019977,2,"2025-04-26T14:10:44.378",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052287,1745676644388,-400.0,0.00019977,2,"2025-04-26T14:10:44.388",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052289,1745676644399,-674.18,0.00019977,2,"2025-04-26T14:10:44.399",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052291,1745676644408,-824.88,0.00019977,2,"2025-04-26T14:10:44.408",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052293,1745676644418,-400.0,0.00019977,2,"2025-04-26T14:10:44.418",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052294,1745676644427,-400.0,0.00019977,2,"2025-04-26T14:10:44.427",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052295,1745676644436,-701.28,0.00019977,2,"2025-04-26T14:10:44.436",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052296,1745676644446,-400.0,0.00019977,2,"2025-04-26T14:10:44.446",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052297,1745676644455,-601.56,0.00019977,2,"2025-04-26T14:10:44.455",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052298,1745676644465,-400.0,0.00019977,2,"2025-04-26T14:10:44.465",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052299,1745676644475,-222145.63,0.00019977,2,"2025-04-26T14:10:44.475",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052300,1745676644485,-400.0,0.00019977,2,"2025-04-26T14:10:44.485",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052301,1745676644494,-595.79,0.00019977,2,"2025-04-26T14:10:44.494",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052302,1745676644504,-511.02,0.00019977,2,"2025-04-26T14:10:44.504",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052303,1745676644513,-400.0,0.00019977,2,"2025-04-26T14:10:44.513",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052304,1745676644523,-400.0,0.00019977,2,"2025-04-26T14:10:44.523",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052305,1745676644532,-400.0,0.00019977,2,"2025-04-26T14:10:44.532",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052307,1745676644541,-588.46,0.00019977,2,"2025-04-26T14:10:44.541",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052309,1745676644551,-400.0,0.00019977,2,"2025-04-26T14:10:44.551",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052311,1745676644560,-400.0,0.00019977,2,"2025-04-26T14:10:44.560",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052312,1745676644570,-500.0,0.00019977,2,"2025-04-26T14:10:44.570",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052314,1745676644579,-678.06,0.00019977,2,"2025-04-26T14:10:44.579",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052317,1745676644589,-500.0,0.00019977,2,"2025-04-26T14:10:44.589",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052318,1745676644599,-744.74,0.00019977,2,"2025-04-26T14:10:44.599",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052319,1745676644608,-2502.0,0.00019977,2,"2025-04-26T14:10:44.608",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052320,1745676644619,-400.0,0.00019977,2,"2025-04-26T14:10:44.619",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052321,1745676644628,-400.0,0.00019977,2,"2025-04-26T14:10:44.628",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052322,1745676644638,-500.0,0.00019977,2,"2025-04-26T14:10:44.638",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052323,1745676644648,-652.4,0.00019977,2,"2025-04-26T14:10:44.648",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052325,1745676644658,-150.0,0.00019977,2,"2025-04-26T14:10:44.658",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052327,1745676644667,-400.0,0.00019977,2,"2025-04-26T14:10:44.667",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052329,1745676644677,-150.0,0.00019977,2,"2025-04-26T14:10:44.677",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052330,1745676644687,-400.0,0.00019977,2,"2025-04-26T14:10:44.687",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052332,1745676644696,-500.0,0.00019977,2,"2025-04-26T14:10:44.696",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052334,1745676644705,-400.0,0.00019977,2,"2025-04-26T14:10:44.705",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052336,1745676644716,-500.0,0.00019977,2,"2025-04-26T14:10:44.716",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052337,1745676644725,-1160.42,0.00019977,2,"2025-04-26T14:10:44.725",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052338,1745676644735,-534.04,0.00019977,2,"2025-04-26T14:10:44.735",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052339,1745676644745,-400.0,0.00019977,2,"2025-04-26T14:10:44.745",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052340,1745676644754,-659.28,0.00019977,2,"2025-04-26T14:10:44.754",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052341,1745676644763,-489.87,0.00019977,2,"2025-04-26T14:10:44.763",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052343,1745676644773,-400.0,0.00019977,2,"2025-04-26T14:10:44.773",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052345,1745676644783,-1091.65,0.00019977,2,"2025-04-26T14:10:44.783",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052347,1745676644792,-400.0,0.00019977,2,"2025-04-26T14:10:44.792",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052349,1745676644802,-400.0,0.00019977,2,"2025-04-26T14:10:44.802",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052351,1745676644812,-150.0,0.00019977,2,"2025-04-26T14:10:44.812",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052353,1745676644821,-400.0,0.00019977,2,"2025-04-26T14:10:44.821",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052355,1745676644831,-500.0,0.00019977,2,"2025-04-26T14:10:44.831",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052357,1745676644845,-500.0,0.00019977,2,"2025-04-26T14:10:44.845",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052359,1745676644856,-826.45,0.00019977,2,"2025-04-26T14:10:44.856",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052361,1745676644866,-641.44,0.00019977,2,"2025-04-26T14:10:44.866",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052363,1745676644876,-708.02,0.00019977,2,"2025-04-26T14:10:44.876",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052365,1745676644886,-401.64,0.00019977,2,"2025-04-26T14:10:44.886",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052367,1745676644896,-400.0,0.00019977,2,"2025-04-26T14:10:44.896",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052369,1745676644905,-300.0,0.00019977,2,"2025-04-26T14:10:44.905",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052371,1745676644916,-488.55,0.00019977,2,"2025-04-26T14:10:44.916",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052373,1745676644925,-400.0,0.00019977,2,"2025-04-26T14:10:44.925",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052375,1745676644935,-1143.17,0.00019977,2,"2025-04-26T14:10:44.935",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052377,1745676644945,-818.18,0.00019977,2,"2025-04-26T14:10:44.945",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052379,1745676644955,-400.0,0.00019977,2,"2025-04-26T14:10:44.955",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052381,1745676644965,-437.98246931,0.00019977,2,"2025-04-26T14:10:44.965",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052383,1745676644974,-722.37,0.00019977,2,"2025-04-26T14:10:44.974",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052385,1745676644984,-687.7,0.00019977,2,"2025-04-26T14:10:44.984",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052387,1745676644994,-1168.05,0.00019977,2,"2025-04-26T14:10:44.994",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052389,1745676645005,-400.0,0.00019977,2,"2025-04-26T14:10:45.005",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052391,1745676645015,-496.98,0.00019977,2,"2025-04-26T14:10:45.015",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052393,1745676645024,-443.62640003,0.00019977,2,"2025-04-26T14:10:45.024",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052395,1745676645034,-400.0,0.00019977,2,"2025-04-26T14:10:45.034",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052397,1745676645043,-1539.36,0.00019977,2,"2025-04-26T14:10:45.043",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052399,1745676645053,-483.63,0.00019977,2,"2025-04-26T14:10:45.053",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052401,1745676645062,-400.0,0.00019977,2,"2025-04-26T14:10:45.062",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052403,1745676645073,-400.0,0.00019977,2,"2025-04-26T14:10:45.073",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052405,1745676645083,-1047.16,0.00019977,2,"2025-04-26T14:10:45.083",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052407,1745676645093,-400.0,0.00019977,2,"2025-04-26T14:10:45.093",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052409,1745676645103,-500.0,0.00019977,2,"2025-04-26T14:10:45.103",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052411,1745676645115,-400.0,0.00019977,2,"2025-04-26T14:10:45.115",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052413,1745676645125,-415.12,0.00019977,2,"2025-04-26T14:10:45.125",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052415,1745676645135,-767.41,0.00019977,2,"2025-04-26T14:10:45.135",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052418,1745676645145,-400.0,0.00019977,2,"2025-04-26T14:10:45.145",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052420,1745676645154,-400.0,0.00019977,2,"2025-04-26T14:10:45.154",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052421,1745676645164,-1178.4,0.00019977,2,"2025-04-26T14:10:45.164",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052424,1745676645174,-1886.82,0.00019977,2,"2025-04-26T14:10:45.174",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052426,1745676645184,-1134.09,0.00019977,2,"2025-04-26T14:10:45.184",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052428,1745676645194,-200.0,0.00019977,2,"2025-04-26T14:10:45.194",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052430,1745676645203,-400.0,0.00019977,2,"2025-04-26T14:10:45.203",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052432,1745676645213,-672.67,0.00019977,2,"2025-04-26T14:10:45.213",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052433,1745676645223,-400.0,0.00019977,2,"2025-04-26T14:10:45.223",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052435,1745676645233,-442.16,0.00019977,2,"2025-04-26T14:10:45.233",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052437,1745676645243,-478.14,0.00019977,2,"2025-04-26T14:10:45.243",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052439,1745676645253,-400.0,0.00019977,2,"2025-04-26T14:10:45.253",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052441,1745676645264,-3196.14,0.00019977,2,"2025-04-26T14:10:45.264",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052444,1745676645274,-400.0,0.00019977,2,"2025-04-26T14:10:45.274",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052445,1745676645284,-966.86,0.00019977,2,"2025-04-26T14:10:45.284",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052447,1745676645294,-851.1,0.00019977,2,"2025-04-26T14:10:45.294",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052450,1745676645303,-400.0,0.00019977,2,"2025-04-26T14:10:45.303",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052452,1745676645314,-400.0,0.00019977,2,"2025-04-26T14:10:45.314",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052454,1745676645324,-400.0,0.00019977,2,"2025-04-26T14:10:45.324",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052456,1745676645335,-400.0,0.00019977,2,"2025-04-26T14:10:45.335",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052458,1745676645344,-735.56,0.00019977,2,"2025-04-26T14:10:45.344",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052460,1745676645354,-591.56,0.00019977,2,"2025-04-26T14:10:45.354",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052462,1745676645363,-461.97,0.00019977,2,"2025-04-26T14:10:45.363",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052464,1745676645373,-400.0,0.00019977,2,"2025-04-26T14:10:45.373",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052466,1745676645383,-400.0,0.00019977,2,"2025-04-26T14:10:45.383",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052468,1745676645393,-740.67,0.00019977,2,"2025-04-26T14:10:45.393",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052470,1745676645402,-1138.62,0.00019977,2,"2025-04-26T14:10:45.402",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052472,1745676645412,-429.77,0.00019977,2,"2025-04-26T14:10:45.412",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052473,1745676645422,-550.18,0.00019977,2,"2025-04-26T14:10:45.422",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052475,1745676645431,-400.0,0.00019977,2,"2025-04-26T14:10:45.431",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052478,1745676645442,-400.0,0.00019977,2,"2025-04-26T14:10:45.442",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052479,1745676645452,-400.0,0.00019977,2,"2025-04-26T14:10:45.452",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052481,1745676645461,-400.0,0.00019977,2,"2025-04-26T14:10:45.461",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052484,1745676645471,-825.14,0.00019977,2,"2025-04-26T14:10:45.471",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052486,1745676645482,-400.0,0.00019977,2,"2025-04-26T14:10:45.482",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052487,1745676645491,-810.74,0.00019978,2,"2025-04-26T14:10:45.491",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052489,1745676645500,-500.0,0.00019978,2,"2025-04-26T14:10:45.500",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052491,1745676645509,-400.0,0.00019978,2,"2025-04-26T14:10:45.509",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052493,1745676645519,-400.0,0.00019978,2,"2025-04-26T14:10:45.519",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052495,1745676645528,-547.78,0.00019978,2,"2025-04-26T14:10:45.528",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052497,1745676645538,-400.0,0.00019978,2,"2025-04-26T14:10:45.538",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052500,1745676645548,-400.0,0.00019978,2,"2025-04-26T14:10:45.548",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052502,1745676645557,-400.0,0.00019978,2,"2025-04-26T14:10:45.557",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052504,1745676645567,-200.0,0.00019978,2,"2025-04-26T14:10:45.567",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052506,1745676645577,-400.0,0.00019978,2,"2025-04-26T14:10:45.577",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052508,1745676645586,-792.48,0.00019978,2,"2025-04-26T14:10:45.586",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052510,1745676645596,-400.0,0.00019978,2,"2025-04-26T14:10:45.596",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052512,1745676645607,-400.0,0.00019978,2,"2025-04-26T14:10:45.607",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052513,1745676645617,-400.0,0.00019978,2,"2025-04-26T14:10:45.617",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052515,1745676645626,-400.0,0.00019978,2,"2025-04-26T14:10:45.626",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052517,1745676645635,-400.0,0.00019978,2,"2025-04-26T14:10:45.635",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052519,1745676645645,-400.0,0.00019978,2,"2025-04-26T14:10:45.645",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052521,1745676645655,-400.0,0.00019978,2,"2025-04-26T14:10:45.655",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052523,1745676645664,-903.39,0.00019978,2,"2025-04-26T14:10:45.664",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052525,1745676645674,-400.0,0.00019978,2,"2025-04-26T14:10:45.674",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052526,1745676645683,-400.0,0.00019978,2,"2025-04-26T14:10:45.683",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052527,1745676645692,-200.0,0.00019978,2,"2025-04-26T14:10:45.692",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052528,1745676645703,-205.0925015,0.00019978,2,"2025-04-26T14:10:45.703",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052529,1745676645712,-400.0,0.00019978,2,"2025-04-26T14:10:45.712",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052530,1745676645722,-200.0,0.00019978,2,"2025-04-26T14:10:45.722",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052531,1745676645731,-400.0,0.00019978,2,"2025-04-26T14:10:45.731",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052532,1745676645742,-477.64,0.00019978,2,"2025-04-26T14:10:45.742",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052533,1745676645752,-468.24,0.00019978,2,"2025-04-26T14:10:45.752",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052534,1745676645762,-400.0,0.00019978,2,"2025-04-26T14:10:45.762",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052535,1745676645772,-405.33,0.00019978,2,"2025-04-26T14:10:45.772",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052536,1745676645783,-400.0,0.00019978,2,"2025-04-26T14:10:45.783",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052537,1745676645794,-651.17,0.00019978,2,"2025-04-26T14:10:45.794",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052538,1745676645804,-478.22007427,0.00019978,2,"2025-04-26T14:10:45.804",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052539,1745676645814,-400.0,0.00019978,2,"2025-04-26T14:10:45.814",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052540,1745676645823,-505.12,0.00019978,2,"2025-04-26T14:10:45.823",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052541,1745676645832,-200.0,0.00019978,2,"2025-04-26T14:10:45.832",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052542,1745676645845,-400.0,0.00019978,2,"2025-04-26T14:10:45.845",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052543,1745676645857,-769.07,0.00019978,2,"2025-04-26T14:10:45.857",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052544,1745676645867,-202.16757168,0.00019978,2,"2025-04-26T14:10:45.867",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052545,1745676645876,-400.0,0.00019978,2,"2025-04-26T14:10:45.876",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052546,1745676645885,-400.0,0.00019978,2,"2025-04-26T14:10:45.885",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052547,1745676645895,-400.0,0.00019978,2,"2025-04-26T14:10:45.895",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052548,1745676645904,-471.62130063,0.00019978,2,"2025-04-26T14:10:45.904",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052549,1745676645915,-738.87,0.00019978,2,"2025-04-26T14:10:45.915",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052550,1745676645924,-253.30116405,0.00019978,2,"2025-04-26T14:10:45.924",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052551,1745676645934,-400.0,0.00019978,2,"2025-04-26T14:10:45.934",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052552,1745676645943,-400.0,0.00019978,2,"2025-04-26T14:10:45.943",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052554,1745676645952,-400.0,0.00019978,2,"2025-04-26T14:10:45.952",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052555,1745676645962,-400.0,0.00019978,2,"2025-04-26T14:10:45.962",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052556,1745676645971,-478.65,0.00019978,2,"2025-04-26T14:10:45.971",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052557,1745676645980,-401.21,0.00019978,2,"2025-04-26T14:10:45.980",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052558,1745676645990,-858.85,0.00019978,2,"2025-04-26T14:10:45.990",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052559,1745676645999,-400.0,0.00019978,2,"2025-04-26T14:10:45.999",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052560,1745676646008,-400.0,0.00019978,2,"2025-04-26T14:10:46.008",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052561,1745676646018,-400.0,0.00019978,2,"2025-04-26T14:10:46.018",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052562,1745676646028,-400.0,0.00019978,2,"2025-04-26T14:10:46.028",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052563,1745676646037,-400.0,0.00019978,2,"2025-04-26T14:10:46.037",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052564,1745676646047,-400.0,0.00019978,2,"2025-04-26T14:10:46.047",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052565,1745676646056,-400.0,0.00019978,2,"2025-04-26T14:10:46.056",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052566,1745676646066,-513.63,0.00019978,2,"2025-04-26T14:10:46.066",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052567,1745676646076,-400.0,0.00019978,2,"2025-04-26T14:10:46.076",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052568,1745676646085,-400.0,0.00019978,2,"2025-04-26T14:10:46.085",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052569,1745676646094,-709.82,0.00019978,2,"2025-04-26T14:10:46.094",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052570,1745676646106,-400.0,0.00019978,2,"2025-04-26T14:10:46.106",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052571,1745676646115,-400.0,0.00019978,2,"2025-04-26T14:10:46.115",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052572,1745676646125,-400.0,0.00019978,2,"2025-04-26T14:10:46.125",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052573,1745676646135,-400.0,0.00019978,2,"2025-04-26T14:10:46.135",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052574,1745676646144,-400.0,0.00019978,2,"2025-04-26T14:10:46.144",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052575,1745676646154,-400.0,0.00019978,2,"2025-04-26T14:10:46.154",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052576,1745676646164,-400.0,0.00019978,2,"2025-04-26T14:10:46.164",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052577,1745676646174,-400.0,0.00019978,2,"2025-04-26T14:10:46.174",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052578,1745676646185,-400.0,0.00019978,2,"2025-04-26T14:10:46.185",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052579,1745676646196,-179.29675452,0.00019978,2,"2025-04-26T14:10:46.196",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052580,1745676646206,-400.0,0.00019978,2,"2025-04-26T14:10:46.206",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052581,1745676646215,-400.0,0.00019978,2,"2025-04-26T14:10:46.215",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052582,1745676646224,-511.62,0.00019978,2,"2025-04-26T14:10:46.224",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052583,1745676646234,-400.0,0.00019978,2,"2025-04-26T14:10:46.234",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052584,1745676646243,-400.0,0.00019978,2,"2025-04-26T14:10:46.243",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052585,1745676646253,-400.0,0.00019978,2,"2025-04-26T14:10:46.253",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052586,1745676646265,-466.68,0.00019978,2,"2025-04-26T14:10:46.265",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052587,1745676646275,-156.99553438,0.00019978,2,"2025-04-26T14:10:46.275",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052588,1745676646284,-400.0,0.00019978,2,"2025-04-26T14:10:46.284",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052589,1745676646294,-400.0,0.00019978,2,"2025-04-26T14:10:46.294",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052590,1745676646304,-617.34,0.00019978,2,"2025-04-26T14:10:46.304",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052591,1745676646316,-400.0,0.00019978,2,"2025-04-26T14:10:46.316",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052592,1745676646325,-400.0,0.00019978,2,"2025-04-26T14:10:46.325",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052593,1745676646335,-400.0,0.00019978,2,"2025-04-26T14:10:46.335",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052594,1745676646344,-400.0,0.00019978,2,"2025-04-26T14:10:46.344",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052595,1745676646359,-261.81966742,0.00019978,2,"2025-04-26T14:10:46.359",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052596,1745676646369,-400.0,0.00019978,2,"2025-04-26T14:10:46.369",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052597,1745676646378,-202.72115054,0.00019978,2,"2025-04-26T14:10:46.378",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052598,1745676646388,-400.0,0.00019978,2,"2025-04-26T14:10:46.388",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052599,1745676646398,-549.3,0.00019978,2,"2025-04-26T14:10:46.398",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052600,1745676646408,-400.0,0.00019978,2,"2025-04-26T14:10:46.408",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052601,1745676646417,-400.0,0.00019978,2,"2025-04-26T14:10:46.417",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052602,1745676646426,-632.22,0.00019978,2,"2025-04-26T14:10:46.426",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052603,1745676646435,-400.0,0.00019978,2,"2025-04-26T14:10:46.435",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052604,1745676646452,-711.63,0.00019978,2,"2025-04-26T14:10:46.452",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052605,1745676646461,-400.0,0.00019978,2,"2025-04-26T14:10:46.461",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052606,1745676646471,-400.0,0.00019978,2,"2025-04-26T14:10:46.471",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052607,1745676646482,-400.0,0.00019978,2,"2025-04-26T14:10:46.482",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052608,1745676646491,-709.72,0.00019978,2,"2025-04-26T14:10:46.491",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052609,1745676646501,-300.0,0.00019978,2,"2025-04-26T14:10:46.501",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052610,1745676646511,-400.0,0.00019978,2,"2025-04-26T14:10:46.511",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052611,1745676646522,-400.0,0.00019978,2,"2025-04-26T14:10:46.522",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052612,1745676646534,-406.15,0.00019978,2,"2025-04-26T14:10:46.534",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052613,1745676646544,-500.0,0.00019978,2,"2025-04-26T14:10:46.544",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052614,1745676646554,-716.66,0.00019978,2,"2025-04-26T14:10:46.554",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052615,1745676646564,-1834.14,0.00019978,2,"2025-04-26T14:10:46.564",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052616,1745676646573,-448.37,0.00019978,2,"2025-04-26T14:10:46.573",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052617,1745676646583,-400.0,0.00019978,2,"2025-04-26T14:10:46.583",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052618,1745676646593,-693.96,0.00019978,2,"2025-04-26T14:10:46.593",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052619,1745676646605,-400.0,0.00019978,2,"2025-04-26T14:10:46.605",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052620,1745676646616,-513.6,0.00019978,2,"2025-04-26T14:10:46.616",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052621,1745676646626,-400.0,0.00019978,2,"2025-04-26T14:10:46.626",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052622,1745676646635,-884.86,0.00019978,2,"2025-04-26T14:10:46.635",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052623,1745676646645,-569.65,0.00019978,2,"2025-04-26T14:10:46.645",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052624,1745676646655,-400.0,0.00019978,2,"2025-04-26T14:10:46.655",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052625,1745676646664,-400.0,0.00019978,2,"2025-04-26T14:10:46.664",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052626,1745676646674,-500.0,0.00019978,2,"2025-04-26T14:10:46.674",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052627,1745676646684,-406.74,0.00019978,2,"2025-04-26T14:10:46.684",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052628,1745676646693,-400.0,0.00019978,2,"2025-04-26T14:10:46.693",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052629,1745676646704,-400.0,0.00019978,2,"2025-04-26T14:10:46.704",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052630,1745676646714,-400.0,0.00019978,2,"2025-04-26T14:10:46.714",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052631,1745676646726,-809.44,0.00019978,2,"2025-04-26T14:10:46.726",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052632,1745676646736,-400.0,0.00019978,2,"2025-04-26T14:10:46.736",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052633,1745676646746,-300.0,0.00019978,2,"2025-04-26T14:10:46.746",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052634,1745676646755,-484.77,0.00019978,2,"2025-04-26T14:10:46.755",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052635,1745676646765,-658.81,0.00019978,2,"2025-04-26T14:10:46.765",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052636,1745676646774,-890.88,0.00019978,2,"2025-04-26T14:10:46.774",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052637,1745676646784,-400.0,0.00019978,2,"2025-04-26T14:10:46.784",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052638,1745676646794,-405.55,0.00019978,2,"2025-04-26T14:10:46.794",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052639,1745676646803,-405.57,0.00019978,2,"2025-04-26T14:10:46.803",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052640,1745676646813,-400.0,0.00019978,2,"2025-04-26T14:10:46.813",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052641,1745676646823,-436.95,0.00019978,2,"2025-04-26T14:10:46.823",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052642,1745676646834,-400.0,0.00019978,2,"2025-04-26T14:10:46.834",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052643,1745676646849,-408.08,0.00019978,2,"2025-04-26T14:10:46.849",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052644,1745676646861,-400.0,0.00019978,2,"2025-04-26T14:10:46.861",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052645,1745676646872,-400.0,0.00019978,2,"2025-04-26T14:10:46.872",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052646,1745676646883,-672.89,0.00019978,2,"2025-04-26T14:10:46.883",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052647,1745676646892,-442.55224143,0.00019978,2,"2025-04-26T14:10:46.892",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052648,1745676646908,-400.0,0.00019978,2,"2025-04-26T14:10:46.908",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052649,1745676646921,-400.0,0.00019978,2,"2025-04-26T14:10:46.921",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052650,1745676646933,-432.89,0.00019978,2,"2025-04-26T14:10:46.933",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052651,1745676646943,-465.04,0.00019978,2,"2025-04-26T14:10:46.943",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052652,1745676646956,-400.0,0.00019978,2,"2025-04-26T14:10:46.956",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052653,1745676646965,-1037.66,0.00019978,2,"2025-04-26T14:10:46.965",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052654,1745676646975,-300.0,0.00019978,2,"2025-04-26T14:10:46.975",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052655,1745676646985,-400.0,0.00019978,2,"2025-04-26T14:10:46.985",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052656,1745676646995,-400.0,0.00019978,2,"2025-04-26T14:10:46.995",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052657,1745676647005,-521.42,0.00019978,2,"2025-04-26T14:10:47.005",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052658,1745676647015,-300.0,0.00019978,2,"2025-04-26T14:10:47.015",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052659,1745676647026,-591.85,0.00019978,2,"2025-04-26T14:10:47.026",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052660,1745676647036,-621.29,0.00019978,2,"2025-04-26T14:10:47.036",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052661,1745676647045,-400.0,0.00019978,2,"2025-04-26T14:10:47.045",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052662,1745676647055,-400.0,0.00019978,2,"2025-04-26T14:10:47.055",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052663,1745676647065,-400.0,0.00019978,2,"2025-04-26T14:10:47.065",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052664,1745676647075,-685.73,0.00019978,2,"2025-04-26T14:10:47.075",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052665,1745676647085,-400.0,0.00019978,2,"2025-04-26T14:10:47.085",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052666,1745676647095,-400.0,0.00019978,2,"2025-04-26T14:10:47.095",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052667,1745676647108,-400.0,0.00019978,2,"2025-04-26T14:10:47.108",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052668,1745676647117,-400.0,0.00019978,2,"2025-04-26T14:10:47.117",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052669,1745676647128,-400.0,0.00019978,2,"2025-04-26T14:10:47.128",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052670,1745676647138,-400.0,0.00019978,2,"2025-04-26T14:10:47.138",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052671,1745676647148,-1730.27,0.00019978,2,"2025-04-26T14:10:47.148",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052672,1745676647158,-715.1,0.00019978,2,"2025-04-26T14:10:47.158",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052673,1745676647167,-400.0,0.00019978,2,"2025-04-26T14:10:47.167",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052674,1745676647177,-400.0,0.00019978,2,"2025-04-26T14:10:47.177",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052675,1745676647187,-400.0,0.00019978,2,"2025-04-26T14:10:47.187",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052676,1745676647197,-1619.87,0.00019978,2,"2025-04-26T14:10:47.197",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052677,1745676647207,-400.0,0.00019978,2,"2025-04-26T14:10:47.207",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052678,1745676647217,-400.0,0.00019978,2,"2025-04-26T14:10:47.217",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052679,1745676647227,-400.08,0.00019978,2,"2025-04-26T14:10:47.227",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052680,1745676647237,-400.0,0.00019978,2,"2025-04-26T14:10:47.237",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052681,1745676647246,-400.0,0.00019978,2,"2025-04-26T14:10:47.246",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052682,1745676647256,-400.0,0.00019978,2,"2025-04-26T14:10:47.256",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052683,1745676647266,-608.26,0.00019978,2,"2025-04-26T14:10:47.266",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052684,1745676647276,-781.87,0.00019978,2,"2025-04-26T14:10:47.276",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052685,1745676647287,-400.0,0.00019978,2,"2025-04-26T14:10:47.287",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052686,1745676647296,-400.0,0.00019978,2,"2025-04-26T14:10:47.296",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052687,1745676647306,-400.0,0.00019978,2,"2025-04-26T14:10:47.306",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052688,1745676647316,-1854.82,0.00019978,2,"2025-04-26T14:10:47.316",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052689,1745676647326,-400.0,0.00019978,2,"2025-04-26T14:10:47.326",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052690,1745676647336,-400.0,0.00019978,2,"2025-04-26T14:10:47.336",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052691,1745676647345,-428.15,0.00019978,2,"2025-04-26T14:10:47.345",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052692,1745676647357,-932.06,0.00019978,2,"2025-04-26T14:10:47.357",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052693,1745676647372,-400.0,0.00019978,2,"2025-04-26T14:10:47.372",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052694,1745676647382,-400.0,0.00019978,2,"2025-04-26T14:10:47.382",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052695,1745676647392,-400.0,0.00019978,2,"2025-04-26T14:10:47.392",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052696,1745676647403,-684.27,0.00019978,2,"2025-04-26T14:10:47.403",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052697,1745676647415,-400.0,0.00019978,2,"2025-04-26T14:10:47.415",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052698,1745676647426,-531.91,0.00019978,2,"2025-04-26T14:10:47.426",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052699,1745676647438,-400.0,0.00019978,2,"2025-04-26T14:10:47.438",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052700,1745676647451,-400.0,0.00019978,2,"2025-04-26T14:10:47.451",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052701,1745676647462,-400.0,0.00019978,2,"2025-04-26T14:10:47.462",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052702,1745676647472,-400.0,0.00019978,2,"2025-04-26T14:10:47.472",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052703,1745676647481,-400.0,0.00019978,2,"2025-04-26T14:10:47.481",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052704,1745676647491,-840.0,0.00019978,2,"2025-04-26T14:10:47.491",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052705,1745676647502,-400.0,0.00019978,2,"2025-04-26T14:10:47.502",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052706,1745676647513,-400.0,0.00019978,2,"2025-04-26T14:10:47.513",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052707,1745676647523,-632.98,0.00019978,2,"2025-04-26T14:10:47.523",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052708,1745676647535,-220.92064094,0.00019978,2,"2025-04-26T14:10:47.535",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052709,1745676647544,-400.0,0.00019978,2,"2025-04-26T14:10:47.544",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052710,1745676647553,-745.25,0.00019978,2,"2025-04-26T14:10:47.553",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052711,1745676647564,-601.83,0.00019978,2,"2025-04-26T14:10:47.564",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052712,1745676647573,-629.26,0.00019978,2,"2025-04-26T14:10:47.573",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052713,1745676647583,-629.26,0.00019978,2,"2025-04-26T14:10:47.583",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052714,1745676647593,-400.0,0.00019978,2,"2025-04-26T14:10:47.593",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052715,1745676647603,-400.0,0.00019978,2,"2025-04-26T14:10:47.603",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052716,1745676647613,-404.18,0.00019978,2,"2025-04-26T14:10:47.613",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052717,1745676647622,-400.0,0.00019978,2,"2025-04-26T14:10:47.622",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052718,1745676647632,-682.82,0.00019978,2,"2025-04-26T14:10:47.632",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052719,1745676647642,-400.0,0.00019978,2,"2025-04-26T14:10:47.642",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052720,1745676647651,-462.15,0.00019978,2,"2025-04-26T14:10:47.651",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052721,1745676647661,-400.0,0.00019978,2,"2025-04-26T14:10:47.661",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052722,1745676647670,-400.0,0.00019978,2,"2025-04-26T14:10:47.670",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052723,1745676647680,-400.0,0.00019978,2,"2025-04-26T14:10:47.680",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052724,1745676647689,-275.02640054,0.00019978,2,"2025-04-26T14:10:47.689",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052725,1745676647699,-400.0,0.00019978,2,"2025-04-26T14:10:47.699",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052726,1745676647709,-400.0,0.00019978,2,"2025-04-26T14:10:47.709",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052727,1745676647719,-662.16,0.00019978,2,"2025-04-26T14:10:47.719",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052728,1745676647728,-482.64,0.00019978,2,"2025-04-26T14:10:47.728",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052729,1745676647738,-556.49,0.00019978,2,"2025-04-26T14:10:47.738",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052730,1745676647749,-400.0,0.00019978,2,"2025-04-26T14:10:47.749",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052731,1745676647760,-4010.85,0.00019978,2,"2025-04-26T14:10:47.760",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052732,1745676647769,-400.0,0.00019978,2,"2025-04-26T14:10:47.769",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052733,1745676647779,-817.11,0.00019978,2,"2025-04-26T14:10:47.779",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052734,1745676647789,-400.0,0.00019978,2,"2025-04-26T14:10:47.789",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052735,1745676647807,-400.0,0.00019978,2,"2025-04-26T14:10:47.807",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052736,1745676647821,-400.0,0.00019978,2,"2025-04-26T14:10:47.821",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052737,1745676647831,-670.48,0.00019978,2,"2025-04-26T14:10:47.831",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052738,1745676647842,-400.0,0.00019978,2,"2025-04-26T14:10:47.842",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052739,1745676647858,-473.22,0.00019978,2,"2025-04-26T14:10:47.858",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052740,1745676647868,-400.0,0.00019978,2,"2025-04-26T14:10:47.868",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052741,1745676647877,-400.0,0.00019978,2,"2025-04-26T14:10:47.877",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052742,1745676647887,-400.0,0.00019978,2,"2025-04-26T14:10:47.887",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052743,1745676647898,-803.9,0.00019978,2,"2025-04-26T14:10:47.898",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052744,1745676647908,-400.0,0.00019978,2,"2025-04-26T14:10:47.908",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052745,1745676647920,-400.0,0.00019978,2,"2025-04-26T14:10:47.920",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052746,1745676647930,-643.1,0.00019978,2,"2025-04-26T14:10:47.930",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052747,1745676647941,-400.0,0.00019978,2,"2025-04-26T14:10:47.941",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052748,1745676647952,-400.0,0.00019978,2,"2025-04-26T14:10:47.952",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052749,1745676647962,-400.0,0.00019978,2,"2025-04-26T14:10:47.962",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052750,1745676647974,-200.0,0.00019978,2,"2025-04-26T14:10:47.974",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052751,1745676647986,-400.0,0.00019978,2,"2025-04-26T14:10:47.986",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052752,1745676647997,-400.0,0.00019978,2,"2025-04-26T14:10:47.997",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052753,1745676648007,-400.0,0.00019978,2,"2025-04-26T14:10:48.007",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052754,1745676648018,-500.0,0.00019978,2,"2025-04-26T14:10:48.018",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052755,1745676648028,-400.0,0.00019978,2,"2025-04-26T14:10:48.028",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052756,1745676648039,-400.0,0.00019978,2,"2025-04-26T14:10:48.039",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052757,1745676648427,-714.12,0.00019978,2,"2025-04-26T14:10:48.427",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052758,1745676648439,-400.0,0.00019978,2,"2025-04-26T14:10:48.439",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052759,1745676648450,-400.0,0.00019978,2,"2025-04-26T14:10:48.450",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052760,1745676648460,-808.25,0.00019978,2,"2025-04-26T14:10:48.460",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052761,1745676648470,-400.0,0.00019978,2,"2025-04-26T14:10:48.470",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052762,1745676648480,-285.99379223,0.00019978,2,"2025-04-26T14:10:48.480",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052763,1745676648490,-400.0,0.00019978,2,"2025-04-26T14:10:48.490",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052764,1745676648500,-639.97,0.00019978,2,"2025-04-26T14:10:48.500",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052765,1745676648511,-400.0,0.00019978,2,"2025-04-26T14:10:48.511",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052766,1745676648521,-510.17,0.00019978,2,"2025-04-26T14:10:48.521",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052767,1745676648531,-400.0,0.00019978,2,"2025-04-26T14:10:48.531",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052768,1745676648541,-400.0,0.00019978,2,"2025-04-26T14:10:48.541",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052769,1745676648550,-400.0,0.00019978,2,"2025-04-26T14:10:48.550",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052770,1745676648561,-400.0,0.00019978,2,"2025-04-26T14:10:48.561",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052771,1745676648576,-400.0,0.00019978,2,"2025-04-26T14:10:48.576",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052772,1745676648586,-400.0,0.00019978,2,"2025-04-26T14:10:48.586",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052773,1745676648597,-827.79,0.00019978,2,"2025-04-26T14:10:48.597",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052774,1745676648608,-400.0,0.00019978,2,"2025-04-26T14:10:48.608",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052775,1745676648618,-400.0,0.00019978,2,"2025-04-26T14:10:48.618",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052776,1745676648628,-438.07,0.00019978,2,"2025-04-26T14:10:48.628",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052777,1745676648638,-400.0,0.00019978,2,"2025-04-26T14:10:48.638",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052778,1745676648648,-955.58,0.00019978,2,"2025-04-26T14:10:48.648",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052779,1745676648658,-455.72,0.00019978,2,"2025-04-26T14:10:48.658",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052780,1745676648668,-1098.72,0.00019978,2,"2025-04-26T14:10:48.668",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052781,1745676648678,-450.41,0.00019978,2,"2025-04-26T14:10:48.678",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052782,1745676648688,-400.0,0.00019978,2,"2025-04-26T14:10:48.688",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052783,1745676648698,-419.9,0.00019978,2,"2025-04-26T14:10:48.698",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052784,1745676648708,-742.95,0.00019978,2,"2025-04-26T14:10:48.708",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052785,1745676648719,-400.0,0.00019978,2,"2025-04-26T14:10:48.719",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052786,1745676648729,-4451.81,0.00019978,2,"2025-04-26T14:10:48.729",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052787,1745676648740,-277.58244899,0.00019978,2,"2025-04-26T14:10:48.740",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052788,1745676648749,-404.08,0.00019978,2,"2025-04-26T14:10:48.749",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052789,1745676648760,-462.44,0.00019978,2,"2025-04-26T14:10:48.760",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052790,1745676648770,-465.94,0.00019978,2,"2025-04-26T14:10:48.770",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052791,1745676648780,-727.59,0.00019978,2,"2025-04-26T14:10:48.780",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052792,1745676648790,-400.0,0.00019978,2,"2025-04-26T14:10:48.790",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052793,1745676648800,-868.17,0.00019978,2,"2025-04-26T14:10:48.800",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052794,1745676648810,-400.0,0.00019978,2,"2025-04-26T14:10:48.810",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052795,1745676648820,-906.08,0.00019978,2,"2025-04-26T14:10:48.820",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052796,1745676648830,-400.0,0.00019978,2,"2025-04-26T14:10:48.830",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052797,1745676648841,-400.0,0.00019978,2,"2025-04-26T14:10:48.841",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052798,1745676648854,-411.11,0.00019978,2,"2025-04-26T14:10:48.854",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052799,1745676648864,-400.0,0.00019979,2,"2025-04-26T14:10:48.864",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052800,1745676648874,-217.57973082,0.00019979,2,"2025-04-26T14:10:48.874",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052801,1745676648886,-400.0,0.00019979,2,"2025-04-26T14:10:48.886",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052802,1745676648897,-200.94829272,0.00019979,2,"2025-04-26T14:10:48.897",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052803,1745676648908,-200.0,0.00019979,2,"2025-04-26T14:10:48.908",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052804,1745676648918,-400.0,0.00019979,2,"2025-04-26T14:10:48.918",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052805,1745676648931,-642.39,0.00019979,2,"2025-04-26T14:10:48.931",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052806,1745676648942,-1195.3,0.00019979,2,"2025-04-26T14:10:48.942",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052807,1745676648953,-1126.58,0.00019979,2,"2025-04-26T14:10:48.953",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052808,1745676648963,-400.0,0.00019979,2,"2025-04-26T14:10:48.963",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052809,1745676648973,-1267.56,0.00019979,2,"2025-04-26T14:10:48.973",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052810,1745676648984,-483.31,0.00019979,2,"2025-04-26T14:10:48.984",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052811,1745676648995,-400.0,0.00019979,2,"2025-04-26T14:10:48.995",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052812,1745676649005,-680.41,0.00019979,2,"2025-04-26T14:10:49.005",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052813,1745676649016,-400.0,0.00019979,2,"2025-04-26T14:10:49.016",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052814,1745676649031,-946.04,0.00019979,2,"2025-04-26T14:10:49.031",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052815,1745676649042,-630.07,0.00019979,2,"2025-04-26T14:10:49.042",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052816,1745676649052,-959.03,0.00019979,2,"2025-04-26T14:10:49.052",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052817,1745676649063,-725.6,0.00019979,2,"2025-04-26T14:10:49.063",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052818,1745676649074,-2088.592,0.00019985,2,"2025-04-26T14:10:49.074",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052819,1745676649085,-629.26,0.00019985,2,"2025-04-26T14:10:49.085",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052820,1745676649095,-5253.8252697,0.00019986,2,"2025-04-26T14:10:49.095",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052821,1745676649107,-1073.9783808,0.00019986,2,"2025-04-26T14:10:49.107",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052822,1745676649118,-20287.699466,0.00019986,2,"2025-04-26T14:10:49.118",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052823,1745676649128,-41061.6259599,0.00019986,2,"2025-04-26T14:10:49.128",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052824,1745676649138,-10690.0682043,0.00019986,2,"2025-04-26T14:10:49.138",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052825,1745676649149,-18254.1697433,0.00019986,2,"2025-04-26T14:10:49.149",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052826,1745676649159,-154770.65270916,0.00019998,2,"2025-04-26T14:10:49.159",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052827,1745676649170,-857.0,0.00019999,2,"2025-04-26T14:10:49.170",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052828,1745676649180,-500.0,0.00019999,2,"2025-04-26T14:10:49.180",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052829,1745676649190,-500.0,0.00019999,2,"2025-04-26T14:10:49.190",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052830,1745676649201,-500.0,0.00019999,2,"2025-04-26T14:10:49.201",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052831,1745676649212,-300.0,0.00019999,2,"2025-04-26T14:10:49.212",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052832,1745676649222,-300.0,0.00019999,2,"2025-04-26T14:10:49.222",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052833,1745676649233,-650.01,0.00019999,2,"2025-04-26T14:10:49.233",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052834,1745676649244,-229.70712014,0.00019999,2,"2025-04-26T14:10:49.244",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052835,1745676649254,-150.99999999,0.00019999,2,"2025-04-26T14:10:49.254",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052836,1745676649265,-500.0,0.00019999,2,"2025-04-26T14:10:49.265",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052837,1745676649275,-480404.04309906,0.00019999,2,"2025-04-26T14:10:49.275",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052838,1745676649286,-629.26,0.00019999,2,"2025-04-26T14:10:49.286",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052839,1745676649297,-629.26,0.00019999,2,"2025-04-26T14:10:49.297",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052840,1745676649307,-629.26,0.00019999,2,"2025-04-26T14:10:49.307",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052841,1745676649317,-629.26,0.00019999,2,"2025-04-26T14:10:49.317",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052842,1745676649328,-629.26,0.00019999,2,"2025-04-26T14:10:49.328",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052843,1745676649338,-629.26,0.00019999,2,"2025-04-26T14:10:49.338",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052844,1745676649349,-629.26,0.00019999,2,"2025-04-26T14:10:49.349",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052845,1745676649361,-629.26,0.00019999,2,"2025-04-26T14:10:49.361",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052846,1745676649371,-629.26,0.00019999,2,"2025-04-26T14:10:49.371",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052847,1745676649383,-629.26,0.00019999,2,"2025-04-26T14:10:49.383",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052848,1745676649393,-629.26,0.00019999,2,"2025-04-26T14:10:49.393",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052849,1745676649404,-629.26,0.00019999,2,"2025-04-26T14:10:49.404",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052850,1745676649415,-629.26,0.00019999,2,"2025-04-26T14:10:49.415",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052851,1745676649425,-629.26,0.00019999,2,"2025-04-26T14:10:49.425",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052852,1745676649436,-629.26,0.00019999,2,"2025-04-26T14:10:49.436",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052853,1745676649446,-629.26,0.00019999,2,"2025-04-26T14:10:49.446",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052854,1745676649457,-629.26,0.00019999,2,"2025-04-26T14:10:49.457",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052855,1745676649480,-629.26,0.00019999,2,"2025-04-26T14:10:49.480",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052856,1745676649491,-629.26,0.00019999,2,"2025-04-26T14:10:49.491",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052857,1745676649503,-629.26,0.00019999,2,"2025-04-26T14:10:49.503",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052858,1745676649514,-629.39921698,0.00019999,2,"2025-04-26T14:10:49.514",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052859,1745676649525,-399653.30268967,0.0002,2,"2025-04-26T14:10:49.525",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052860,1745676649536,-226.20042071,0.0002,2,"2025-04-26T14:10:49.536",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052861,1745676649547,-3000.0,0.0002,2,"2025-04-26T14:10:49.547",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052862,1745676649558,-3318245.4073331,0.0002,2,"2025-04-26T14:10:49.558",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052863,1745676650145,-704.13,0.00019976,2,"2025-04-26T14:10:50.145",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052864,1745676650155,-193.84480092,0.0002,2,"2025-04-26T14:10:50.155",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052865,1745676650188,-495.45724745,0.0002,2,"2025-04-26T14:10:50.188",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052866,1745676650200,-24104.6103854,0.0002,2,"2025-04-26T14:10:50.200",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052867,1745676650634,-400.0,0.00019976,2,"2025-04-26T14:10:50.634",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052868,1745676650644,-300.0,0.00019977,2,"2025-04-26T14:10:50.644",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052869,1745676650655,-273.33313339,0.0002,2,"2025-04-26T14:10:50.655",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052870,1745676650667,-350.68,0.0002,2,"2025-04-26T14:10:50.667",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052871,1745676650680,-1349.25,0.0002,2,"2025-04-26T14:10:50.680",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052872,1745676650692,-506.72,0.0002,2,"2025-04-26T14:10:50.692",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052873,1745676650703,-1390.00550374,0.0002,2,"2025-04-26T14:10:50.703",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052874,1745676650723,-5448.48768544,0.0002,2,"2025-04-26T14:10:50.723",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052875,1745676650735,-19575.0,0.0002,2,"2025-04-26T14:10:50.735",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052876,1745676651532,-551.91721326,0.0002,2,"2025-04-26T14:10:51.532",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052877,1745676651553,-1878.76,0.0002,2,"2025-04-26T14:10:51.553",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052878,1745676651565,-581.25043815,0.0002,2,"2025-04-26T14:10:51.565",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052879,1745676659334,150.91,0.00027425,30,"2025-04-26T14:10:59.334",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052882,1745676728703,250.0,0.00017,2,"2025-04-26T14:12:08.703",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052883,1745676729733,300.0,0.00019,2,"2025-04-26T14:12:09.733",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052884,1745676971479,-152.0,0.00019592,2,"2025-04-26T14:16:11.479",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052885,1745677002077,1000.0,0.0001904,2,"2025-04-26T14:16:42.077",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052886,1745677008670,-98.0,0.00019592,2,"2025-04-26T14:16:48.670",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052887,1745677053182,13990.51,0.000378,60,"2025-04-26T14:17:33.182",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052888,1745677108629,153.68,0.00019042,2,"2025-04-26T14:18:28.629",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052891,1745677244279,-176.20308678,0.000196,2,"2025-04-26T14:20:44.279",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052892,1745677275309,150.0,0.00037808,60,"2025-04-26T14:21:15.309",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052893,1745677376084,150.0,0.00037808,60,"2025-04-26T14:22:56.084",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052895,1745677510164,535.05026995,0.000378,60,"2025-04-26T14:25:10.164",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052896,1745677598404,419.53,0.00017092,2,"2025-04-26T14:26:38.404",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052897,1745677602549,-237.28,0.00019355,2,"2025-04-26T14:26:42.549",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052920,1745677802612,2000.0,0.0002,4,"2025-04-26T14:30:02.612",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052936,1745677832321,-182.25,0.00019355,2,"2025-04-26T14:30:32.321",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052937,1745677832332,-3.68294322,0.000196,2,"2025-04-26T14:30:32.332",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052938,1745677832342,-250.0,0.00019649,2,"2025-04-26T14:30:32.342",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052939,1745677832353,-2020.04,0.00019699,2,"2025-04-26T14:30:32.353",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052940,1745677832363,-183.0198485,0.00019799,2,"2025-04-26T14:30:32.363",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052941,1745677832373,-200.0,0.00019809,2,"2025-04-26T14:30:32.373",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052942,1745677832383,-693.84623064,0.0001983,2,"2025-04-26T14:30:32.383",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052943,1745677832394,-1200.0,0.00019876,2,"2025-04-26T14:30:32.394",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052944,1745677832405,-221.28573622,0.00019876,2,"2025-04-26T14:30:32.405",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052945,1745677832434,-78.71426378,0.00019876,2,"2025-04-26T14:30:32.434",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052946,1745677832444,-7030.0,0.00019877,2,"2025-04-26T14:30:32.444",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052947,1745677832454,-170.24676345,0.000199,2,"2025-04-26T14:30:32.454",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052948,1745677832463,-4486.6194,0.000199,2,"2025-04-26T14:30:32.463",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052949,1745677832473,-212.05224491,0.000199,2,"2025-04-26T14:30:32.473",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052950,1745677832483,-2551.88636208,0.00019964,2,"2025-04-26T14:30:32.483",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052951,1745677832494,-207.4,0.00019964,2,"2025-04-26T14:30:32.494",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052952,1745677832504,-159.94162456,0.00019973,2,"2025-04-26T14:30:32.504",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052953,1745677832514,-499.52427939,0.00019973,2,"2025-04-26T14:30:32.514",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052954,1745677832525,-500.0,0.00019973,2,"2025-04-26T14:30:32.525",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052955,1745677832542,-500.0,0.00019973,2,"2025-04-26T14:30:32.542",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052956,1745677832558,-591.19722479,0.00019973,2,"2025-04-26T14:30:32.558",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052957,1745677832569,-500.0,0.00019973,2,"2025-04-26T14:30:32.569",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052959,1745677832579,-500.0,0.00019973,2,"2025-04-26T14:30:32.579",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052961,1745677832588,-382.74518316,0.00019974,2,"2025-04-26T14:30:32.588",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052970,1745677832672,-117.25481684,0.00019974,2,"2025-04-26T14:30:32.672",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052972,1745677832682,-150.46767924,0.00019974,2,"2025-04-26T14:30:32.682",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052974,1745677832693,-403.08636937,0.00019974,2,"2025-04-26T14:30:32.693",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052976,1745677832703,-621.71,0.00019974,2,"2025-04-26T14:30:32.703",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052978,1745677832713,-585.05,0.00019974,2,"2025-04-26T14:30:32.713",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052980,1745677832724,-150.389111,0.00019974,2,"2025-04-26T14:30:32.724",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359052982,1745677832733,-2831.35647521,0.00019974,2,"2025-04-26T14:30:32.733",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053467,1745677838358,-239.65352479,0.00019974,2,"2025-04-26T14:30:38.358",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053468,1745677838369,-4188.061421,0.00019974,2,"2025-04-26T14:30:38.369",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053469,1745677838378,-540.74,0.00019974,2,"2025-04-26T14:30:38.378",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053470,1745677838387,-400.0,0.00019974,2,"2025-04-26T14:30:38.387",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053471,1745677838398,-152.309772,0.00019974,2,"2025-04-26T14:30:38.398",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053472,1745677838407,-462.48,0.00019974,2,"2025-04-26T14:30:38.407",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053473,1745677838417,-400.0,0.00019974,2,"2025-04-26T14:30:38.417",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053474,1745677838427,-543.57,0.00019974,2,"2025-04-26T14:30:38.427",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053475,1745677838439,-460.9,0.00019974,2,"2025-04-26T14:30:38.439",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053476,1745677838448,-609.57,0.00019974,2,"2025-04-26T14:30:38.448",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053477,1745677838458,-400.0,0.00019974,2,"2025-04-26T14:30:38.458",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053478,1745677838470,-484.38,0.00019974,2,"2025-04-26T14:30:38.470",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053479,1745677838479,-480.18,0.00019974,2,"2025-04-26T14:30:38.479",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053480,1745677838489,-681.45,0.00019974,2,"2025-04-26T14:30:38.489",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053481,1745677838498,-860.16,0.00019974,2,"2025-04-26T14:30:38.498",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053482,1745677838507,-3512.54,0.00019974,2,"2025-04-26T14:30:38.507",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053483,1745677838517,-400.0,0.00019974,2,"2025-04-26T14:30:38.517",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053484,1745677838527,-400.0,0.00019974,2,"2025-04-26T14:30:38.527",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053485,1745677838536,-1004.11,0.00019974,2,"2025-04-26T14:30:38.536",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053486,1745677838546,-649.67,0.00019974,2,"2025-04-26T14:30:38.546",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053487,1745677838556,-400.0,0.00019974,2,"2025-04-26T14:30:38.556",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053488,1745677838566,-400.0,0.00019974,2,"2025-04-26T14:30:38.566",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053489,1745677838576,-790.18,0.00019974,2,"2025-04-26T14:30:38.576",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053490,1745677838585,-603.64,0.00019974,2,"2025-04-26T14:30:38.585",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053491,1745677838595,-442.85,0.00019974,2,"2025-04-26T14:30:38.595",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053492,1745677838604,-531.97,0.00019974,2,"2025-04-26T14:30:38.604",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053493,1745677838614,-781.49,0.00019974,2,"2025-04-26T14:30:38.614",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053494,1745677838624,-400.0,0.00019974,2,"2025-04-26T14:30:38.624",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053495,1745677838634,-729.29,0.00019974,2,"2025-04-26T14:30:38.634",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053496,1745677838644,-1256.21,0.00019974,2,"2025-04-26T14:30:38.644",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053497,1745677838653,-400.0,0.00019974,2,"2025-04-26T14:30:38.653",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053499,1745677838663,-520.43,0.00019974,2,"2025-04-26T14:30:38.663",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053502,1745677838673,-411.51,0.00019974,2,"2025-04-26T14:30:38.673",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053505,1745677838683,-400.0,0.00019974,2,"2025-04-26T14:30:38.683",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053508,1745677838692,-939.76,0.00019974,2,"2025-04-26T14:30:38.692",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053510,1745677838701,-8537.08,0.00019974,2,"2025-04-26T14:30:38.701",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053513,1745677838712,-400.0,0.00019974,2,"2025-04-26T14:30:38.712",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053514,1745677838721,-571.26,0.00019974,2,"2025-04-26T14:30:38.721",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053517,1745677838731,-562.47,0.00019974,2,"2025-04-26T14:30:38.731",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053546,1745677839003,-685.74,0.00019974,2,"2025-04-26T14:30:39.003",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053548,1745677839013,-400.0,0.00019974,2,"2025-04-26T14:30:39.013",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053550,1745677839023,-400.0,0.00019974,2,"2025-04-26T14:30:39.023",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053552,1745677839032,-400.0,0.00019974,2,"2025-04-26T14:30:39.032",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053554,1745677839041,-400.0,0.00019974,2,"2025-04-26T14:30:39.041",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053556,1745677839052,-400.0,0.00019974,2,"2025-04-26T14:30:39.052",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053557,1745677839064,-400.0,0.00019974,2,"2025-04-26T14:30:39.064",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053558,1745677839075,-400.0,0.00019974,2,"2025-04-26T14:30:39.075",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053559,1745677839085,-400.0,0.00019974,2,"2025-04-26T14:30:39.085",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053560,1745677839096,-817.21,0.00019974,2,"2025-04-26T14:30:39.096",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053561,1745677839107,-152.68415493,0.00019974,2,"2025-04-26T14:30:39.107",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053562,1745677839117,-400.0,0.00019974,2,"2025-04-26T14:30:39.117",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053563,1745677839127,-736.16,0.00019974,2,"2025-04-26T14:30:39.127",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053564,1745677839136,-500.0,0.00019974,2,"2025-04-26T14:30:39.136",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053565,1745677839145,-432.02,0.00019974,2,"2025-04-26T14:30:39.145",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053566,1745677839154,-480.05,0.00019974,2,"2025-04-26T14:30:39.154",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053567,1745677839163,-400.0,0.00019974,2,"2025-04-26T14:30:39.163",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053568,1745677839174,-400.0,0.00019974,2,"2025-04-26T14:30:39.174",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053569,1745677839184,-400.0,0.00019974,2,"2025-04-26T14:30:39.184",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053570,1745677839196,-521.05,0.00019974,2,"2025-04-26T14:30:39.196",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053571,1745677839210,-440.36327815,0.00019974,2,"2025-04-26T14:30:39.210",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053572,1745677839219,-400.0,0.00019974,2,"2025-04-26T14:30:39.219",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053574,1745677839229,-400.0,0.00019975,2,"2025-04-26T14:30:39.229",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053576,1745677839238,-400.0,0.00019975,2,"2025-04-26T14:30:39.238",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053578,1745677839247,-400.0,0.00019975,2,"2025-04-26T14:30:39.247",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053580,1745677839258,-400.0,0.00019975,2,"2025-04-26T14:30:39.258",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053582,1745677839268,-400.0,0.00019975,2,"2025-04-26T14:30:39.268",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053584,1745677839277,-638.48,0.00019975,2,"2025-04-26T14:30:39.277",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053586,1745677839287,-525.15,0.00019975,2,"2025-04-26T14:30:39.287",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053588,1745677839298,-205.76331068,0.00019975,2,"2025-04-26T14:30:39.298",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053590,1745677839307,-400.0,0.00019975,2,"2025-04-26T14:30:39.307",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053592,1745677839316,-400.0,0.00019975,2,"2025-04-26T14:30:39.316",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053594,1745677839326,-400.0,0.00019975,2,"2025-04-26T14:30:39.326",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053596,1745677839336,-400.0,0.00019975,2,"2025-04-26T14:30:39.336",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053598,1745677839345,-400.0,0.00019975,2,"2025-04-26T14:30:39.345",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053600,1745677839355,-400.0,0.00019975,2,"2025-04-26T14:30:39.355",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053601,1745677839364,-401.17,0.00019975,2,"2025-04-26T14:30:39.364",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053603,1745677839374,-400.0,0.00019975,2,"2025-04-26T14:30:39.374",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053605,1745677839384,-385.9230261,0.00019975,2,"2025-04-26T14:30:39.384",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053607,1745677839393,-250.0,0.00019975,2,"2025-04-26T14:30:39.393",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053609,1745677839404,-400.0,0.00019975,2,"2025-04-26T14:30:39.404",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053611,1745677839414,-300.0,0.00019975,2,"2025-04-26T14:30:39.414",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053613,1745677839424,-200.0,0.00019975,2,"2025-04-26T14:30:39.424",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053615,1745677839433,-400.0,0.00019975,2,"2025-04-26T14:30:39.433",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053617,1745677839443,-323.59592513,0.00019975,2,"2025-04-26T14:30:39.443",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053619,1745677839452,-607.41,0.00019975,2,"2025-04-26T14:30:39.452",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053621,1745677839462,-400.0,0.00019975,2,"2025-04-26T14:30:39.462",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053623,1745677839473,-257.71590563,0.00019975,2,"2025-04-26T14:30:39.473",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053625,1745677839483,-400.0,0.00019975,2,"2025-04-26T14:30:39.483",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053627,1745677839492,-400.0,0.00019975,2,"2025-04-26T14:30:39.492",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053629,1745677839502,-400.0,0.00019975,2,"2025-04-26T14:30:39.502",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053631,1745677839511,-400.0,0.00019975,2,"2025-04-26T14:30:39.511",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053633,1745677839521,-400.0,0.00019975,2,"2025-04-26T14:30:39.521",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053634,1745677839531,-400.0,0.00019975,2,"2025-04-26T14:30:39.531",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053636,1745677839541,-642.49,0.00019975,2,"2025-04-26T14:30:39.541",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053638,1745677839550,-713.38,0.00019975,2,"2025-04-26T14:30:39.550",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053641,1745677839560,-400.0,0.00019975,2,"2025-04-26T14:30:39.560",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053643,1745677839570,-400.0,0.00019975,2,"2025-04-26T14:30:39.570",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053644,1745677839580,-513.48,0.00019975,2,"2025-04-26T14:30:39.580",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053646,1745677839589,-400.0,0.00019975,2,"2025-04-26T14:30:39.589",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053648,1745677839599,-400.0,0.00019975,2,"2025-04-26T14:30:39.599",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053650,1745677839609,-400.0,0.00019975,2,"2025-04-26T14:30:39.609",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053652,1745677839619,-400.0,0.00019975,2,"2025-04-26T14:30:39.619",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053654,1745677839628,-400.0,0.00019975,2,"2025-04-26T14:30:39.628",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053656,1745677839638,-400.0,0.00019975,2,"2025-04-26T14:30:39.638",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053658,1745677839647,-453.88,0.00019975,2,"2025-04-26T14:30:39.647",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053660,1745677839657,-400.0,0.00019975,2,"2025-04-26T14:30:39.657",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053662,1745677839666,-177.15994259,0.00019975,2,"2025-04-26T14:30:39.666",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053664,1745677839676,-400.0,0.00019975,2,"2025-04-26T14:30:39.676",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053666,1745677839687,-400.0,0.00019975,2,"2025-04-26T14:30:39.687",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053668,1745677839696,-400.0,0.00019975,2,"2025-04-26T14:30:39.696",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053670,1745677839706,-200.0,0.00019975,2,"2025-04-26T14:30:39.706",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053672,1745677839716,-400.0,0.00019975,2,"2025-04-26T14:30:39.716",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053674,1745677839725,-400.0,0.00019975,2,"2025-04-26T14:30:39.725",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053676,1745677839735,-745.47,0.00019975,2,"2025-04-26T14:30:39.735",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053678,1745677839745,-400.0,0.00019975,2,"2025-04-26T14:30:39.745",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053680,1745677839755,-400.0,0.00019975,2,"2025-04-26T14:30:39.755",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053682,1745677839765,-400.0,0.00019975,2,"2025-04-26T14:30:39.765",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053684,1745677839775,-400.0,0.00019975,2,"2025-04-26T14:30:39.775",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053686,1745677839784,-327.85384651,0.00019975,2,"2025-04-26T14:30:39.784",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053688,1745677839794,-400.0,0.00019975,2,"2025-04-26T14:30:39.794",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053690,1745677839804,-967.31,0.00019975,2,"2025-04-26T14:30:39.804",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053692,1745677839813,-400.0,0.00019975,2,"2025-04-26T14:30:39.813",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053694,1745677839822,-400.0,0.00019975,2,"2025-04-26T14:30:39.822",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053696,1745677839832,-600.25,0.00019975,2,"2025-04-26T14:30:39.832",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053698,1745677839841,-400.0,0.00019975,2,"2025-04-26T14:30:39.841",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053699,1745677839852,-166.68953543,0.00019975,2,"2025-04-26T14:30:39.852",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053701,1745677839862,-720.55,0.00019975,2,"2025-04-26T14:30:39.862",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053704,1745677839872,-164.17271795,0.00019975,2,"2025-04-26T14:30:39.872",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053705,1745677839882,-400.0,0.00019975,2,"2025-04-26T14:30:39.882",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053708,1745677839892,-400.0,0.00019975,2,"2025-04-26T14:30:39.892",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053709,1745677839902,-524.88,0.00019975,2,"2025-04-26T14:30:39.902",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053711,1745677839911,-400.0,0.00019975,2,"2025-04-26T14:30:39.911",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053714,1745677839921,-400.0,0.00019975,2,"2025-04-26T14:30:39.921",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053715,1745677839931,-1108.91,0.00019975,2,"2025-04-26T14:30:39.931",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053717,1745677839940,-658.91,0.00019975,2,"2025-04-26T14:30:39.940",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053719,1745677839950,-507.83,0.00019975,2,"2025-04-26T14:30:39.950",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053721,1745677839960,-689.75,0.00019975,2,"2025-04-26T14:30:39.960",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053724,1745677839969,-400.0,0.00019975,2,"2025-04-26T14:30:39.969",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053726,1745677839979,-400.0,0.00019975,2,"2025-04-26T14:30:39.979",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053727,1745677839989,-400.0,0.00019975,2,"2025-04-26T14:30:39.989",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053729,1745677839998,-965.16,0.00019975,2,"2025-04-26T14:30:39.998",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053731,1745677840007,-488.55,0.00019975,2,"2025-04-26T14:30:40.007",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053733,1745677840016,-430.81,0.00019975,2,"2025-04-26T14:30:40.016",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053735,1745677840026,-150.57996944,0.00019975,2,"2025-04-26T14:30:40.026",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053737,1745677840035,-400.0,0.00019975,2,"2025-04-26T14:30:40.035",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053739,1745677840044,-400.0,0.00019975,2,"2025-04-26T14:30:40.044",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053741,1745677840054,-300.0,0.00019975,2,"2025-04-26T14:30:40.054",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053743,1745677840063,-400.0,0.00019975,2,"2025-04-26T14:30:40.063",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053745,1745677840073,-200.0,0.00019975,2,"2025-04-26T14:30:40.073",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053747,1745677840083,-400.0,0.00019975,2,"2025-04-26T14:30:40.083",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053749,1745677840093,-400.0,0.00019975,2,"2025-04-26T14:30:40.093",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053751,1745677840103,-400.0,0.00019975,2,"2025-04-26T14:30:40.103",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053753,1745677840112,-823.48,0.00019975,2,"2025-04-26T14:30:40.112",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053755,1745677840122,-735.19,0.00019975,2,"2025-04-26T14:30:40.122",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053757,1745677840132,-400.0,0.00019975,2,"2025-04-26T14:30:40.132",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053759,1745677840141,-1561.66,0.00019975,2,"2025-04-26T14:30:40.141",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053761,1745677840151,-400.0,0.00019975,2,"2025-04-26T14:30:40.151",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053763,1745677840162,-400.0,0.00019975,2,"2025-04-26T14:30:40.162",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053765,1745677840172,-617.21,0.00019975,2,"2025-04-26T14:30:40.172",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053767,1745677840182,-400.0,0.00019975,2,"2025-04-26T14:30:40.182",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053769,1745677840191,-400.0,0.00019975,2,"2025-04-26T14:30:40.191",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053771,1745677840203,-400.0,0.00019975,2,"2025-04-26T14:30:40.203",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053773,1745677840218,-400.0,0.00019975,2,"2025-04-26T14:30:40.218",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053775,1745677840228,-494.63,0.00019975,2,"2025-04-26T14:30:40.228",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053777,1745677840237,-400.0,0.00019975,2,"2025-04-26T14:30:40.237",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053779,1745677840247,-216.45477984,0.00019975,2,"2025-04-26T14:30:40.247",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053781,1745677840258,-299.75946424,0.00019975,2,"2025-04-26T14:30:40.258",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053783,1745677840268,-400.0,0.00019975,2,"2025-04-26T14:30:40.268",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053785,1745677840278,-663.43,0.00019975,2,"2025-04-26T14:30:40.278",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053787,1745677840288,-400.0,0.00019975,2,"2025-04-26T14:30:40.288",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053789,1745677840298,-400.0,0.00019975,2,"2025-04-26T14:30:40.298",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053791,1745677840308,-425.64,0.00019975,2,"2025-04-26T14:30:40.308",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053793,1745677840318,-400.0,0.00019975,2,"2025-04-26T14:30:40.318",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053795,1745677840328,-300.62533358,0.00019975,2,"2025-04-26T14:30:40.328",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053797,1745677840338,-785.23,0.00019975,2,"2025-04-26T14:30:40.338",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053799,1745677840348,-400.0,0.00019975,2,"2025-04-26T14:30:40.348",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053801,1745677840358,-641.76,0.00019975,2,"2025-04-26T14:30:40.358",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053803,1745677840370,-690.53,0.00019975,2,"2025-04-26T14:30:40.370",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053806,1745677840380,-400.0,0.00019975,2,"2025-04-26T14:30:40.380",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053807,1745677840390,-400.0,0.00019975,2,"2025-04-26T14:30:40.390",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053810,1745677840400,-400.0,0.00019975,2,"2025-04-26T14:30:40.400",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053812,1745677840410,-564.73,0.00019975,2,"2025-04-26T14:30:40.410",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053814,1745677840421,-755.18,0.00019975,2,"2025-04-26T14:30:40.421",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053815,1745677840431,-400.0,0.00019975,2,"2025-04-26T14:30:40.431",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053817,1745677840442,-460.30127748,0.00019975,2,"2025-04-26T14:30:40.442",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053819,1745677840452,-738.17,0.00019975,2,"2025-04-26T14:30:40.452",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053821,1745677840463,-400.0,0.00019975,2,"2025-04-26T14:30:40.463",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053823,1745677840474,-463.15,0.00019975,2,"2025-04-26T14:30:40.474",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053825,1745677840484,-400.0,0.00019975,2,"2025-04-26T14:30:40.484",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053827,1745677840494,-400.0,0.00019975,2,"2025-04-26T14:30:40.494",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053829,1745677840503,-628.14,0.00019975,2,"2025-04-26T14:30:40.503",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053831,1745677840513,-508.24,0.00019975,2,"2025-04-26T14:30:40.513",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053833,1745677840523,-400.0,0.00019975,2,"2025-04-26T14:30:40.523",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053835,1745677840533,-400.0,0.00019975,2,"2025-04-26T14:30:40.533",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053837,1745677840544,-600.44,0.00019975,2,"2025-04-26T14:30:40.544",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053839,1745677840553,-400.0,0.00019975,2,"2025-04-26T14:30:40.553",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053841,1745677840563,-400.0,0.00019975,2,"2025-04-26T14:30:40.563",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053843,1745677840572,-511.95,0.00019975,2,"2025-04-26T14:30:40.572",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053845,1745677840582,-489.87,0.00019975,2,"2025-04-26T14:30:40.582",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053847,1745677840591,-400.0,0.00019975,2,"2025-04-26T14:30:40.591",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053849,1745677840601,-400.0,0.00019975,2,"2025-04-26T14:30:40.601",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053851,1745677840610,-734.89,0.00019975,2,"2025-04-26T14:30:40.610",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053853,1745677840619,-400.0,0.00019975,2,"2025-04-26T14:30:40.619",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053855,1745677840629,-400.0,0.00019975,2,"2025-04-26T14:30:40.629",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053857,1745677840638,-400.0,0.00019975,2,"2025-04-26T14:30:40.638",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053859,1745677840648,-805.66,0.00019975,2,"2025-04-26T14:30:40.648",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053861,1745677840657,-400.0,0.00019975,2,"2025-04-26T14:30:40.657",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053863,1745677840667,-400.0,0.00019975,2,"2025-04-26T14:30:40.667",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053865,1745677840676,-400.0,0.00019975,2,"2025-04-26T14:30:40.676",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053867,1745677840686,-400.0,0.00019975,2,"2025-04-26T14:30:40.686",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053869,1745677840696,-400.0,0.00019975,2,"2025-04-26T14:30:40.696",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053871,1745677840705,-417.38,0.00019975,2,"2025-04-26T14:30:40.705",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053873,1745677840715,-400.0,0.00019975,2,"2025-04-26T14:30:40.715",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053875,1745677840724,-400.0,0.00019975,2,"2025-04-26T14:30:40.724",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053877,1745677840733,-373.45507487,0.00019975,2,"2025-04-26T14:30:40.733",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053879,1745677840743,-400.0,0.00019975,2,"2025-04-26T14:30:40.743",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053880,1745677840751,-495.66,0.00019975,2,"2025-04-26T14:30:40.751",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053882,1745677840761,-608.29,0.00019975,2,"2025-04-26T14:30:40.761",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053884,1745677840771,-792.47,0.00019975,2,"2025-04-26T14:30:40.771",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053886,1745677840781,-602.74,0.00019975,2,"2025-04-26T14:30:40.781",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053887,1745677840790,-400.0,0.00019975,2,"2025-04-26T14:30:40.790",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053889,1745677840799,-1263.7,0.00019975,2,"2025-04-26T14:30:40.799",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053891,1745677840808,-511.79,0.00019975,2,"2025-04-26T14:30:40.808",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053893,1745677840818,-400.0,0.00019975,2,"2025-04-26T14:30:40.818",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053894,1745677840827,-400.0,0.00019975,2,"2025-04-26T14:30:40.827",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053896,1745677840836,-491.09,0.00019975,2,"2025-04-26T14:30:40.836",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053898,1745677840846,-400.0,0.00019975,2,"2025-04-26T14:30:40.846",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053900,1745677840855,-400.0,0.00019975,2,"2025-04-26T14:30:40.855",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053901,1745677840865,-400.0,0.00019975,2,"2025-04-26T14:30:40.865",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053903,1745677840875,-400.0,0.00019975,2,"2025-04-26T14:30:40.875",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053905,1745677840884,-400.0,0.00019975,2,"2025-04-26T14:30:40.884",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053907,1745677840894,-400.0,0.00019975,2,"2025-04-26T14:30:40.894",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053908,1745677840904,-1028.86,0.00019975,2,"2025-04-26T14:30:40.904",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053910,1745677840914,-564.31,0.00019975,2,"2025-04-26T14:30:40.914",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053912,1745677840924,-400.0,0.00019975,2,"2025-04-26T14:30:40.924",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053914,1745677840933,-400.0,0.00019975,2,"2025-04-26T14:30:40.933",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053916,1745677840943,-400.0,0.00019975,2,"2025-04-26T14:30:40.943",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053917,1745677840953,-723.68,0.00019975,2,"2025-04-26T14:30:40.953",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053919,1745677840962,-973.94,0.00019975,2,"2025-04-26T14:30:40.962",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053921,1745677840972,-402.37,0.00019975,2,"2025-04-26T14:30:40.972",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053922,1745677840983,-433.15,0.00019975,2,"2025-04-26T14:30:40.983",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053924,1745677840992,-400.0,0.00019975,2,"2025-04-26T14:30:40.992",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053926,1745677841001,-400.0,0.00019975,2,"2025-04-26T14:30:41.001",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053928,1745677841011,-200.0,0.00019975,2,"2025-04-26T14:30:41.011",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053929,1745677841020,-400.0,0.00019975,2,"2025-04-26T14:30:41.020",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053931,1745677841029,-425.6,0.00019975,2,"2025-04-26T14:30:41.029",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053933,1745677841039,-400.0,0.00019975,2,"2025-04-26T14:30:41.039",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053935,1745677841049,-400.0,0.00019975,2,"2025-04-26T14:30:41.049",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053937,1745677841059,-768.8,0.00019975,2,"2025-04-26T14:30:41.059",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053938,1745677841068,-400.0,0.00019975,2,"2025-04-26T14:30:41.068",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053940,1745677841077,-400.0,0.00019975,2,"2025-04-26T14:30:41.077",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053942,1745677841086,-861.44,0.00019975,2,"2025-04-26T14:30:41.086",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053943,1745677841096,-400.0,0.00019975,2,"2025-04-26T14:30:41.096",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053945,1745677841105,-999.09,0.00019975,2,"2025-04-26T14:30:41.105",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053947,1745677841115,-200.0,0.00019975,2,"2025-04-26T14:30:41.115",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053949,1745677841124,-400.0,0.00019975,2,"2025-04-26T14:30:41.124",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053951,1745677841134,-400.0,0.00019975,2,"2025-04-26T14:30:41.134",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053953,1745677841143,-400.0,0.00019975,2,"2025-04-26T14:30:41.143",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053955,1745677841153,-578.67,0.00019975,2,"2025-04-26T14:30:41.153",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053956,1745677841162,-400.0,0.00019975,2,"2025-04-26T14:30:41.162",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053958,1745677841172,-400.0,0.00019975,2,"2025-04-26T14:30:41.172",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053960,1745677841181,-400.0,0.00019975,2,"2025-04-26T14:30:41.181",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053962,1745677841191,-400.0,0.00019975,2,"2025-04-26T14:30:41.191",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053963,1745677841200,-400.0,0.00019975,2,"2025-04-26T14:30:41.200",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053965,1745677841214,-673.26,0.00019975,2,"2025-04-26T14:30:41.214",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053967,1745677841223,-636.68,0.00019975,2,"2025-04-26T14:30:41.223",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053969,1745677841232,-400.0,0.00019975,2,"2025-04-26T14:30:41.232",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053970,1745677841242,-400.0,0.00019975,2,"2025-04-26T14:30:41.242",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053972,1745677841253,-400.0,0.00019975,2,"2025-04-26T14:30:41.253",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053974,1745677841263,-200.0,0.00019975,2,"2025-04-26T14:30:41.263",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053976,1745677841272,-400.0,0.00019975,2,"2025-04-26T14:30:41.272",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053977,1745677841282,-400.0,0.00019975,2,"2025-04-26T14:30:41.282",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053979,1745677841291,-400.0,0.00019975,2,"2025-04-26T14:30:41.291",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053981,1745677841300,-479.01,0.00019975,2,"2025-04-26T14:30:41.300",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053982,1745677841309,-200.0,0.00019975,2,"2025-04-26T14:30:41.309",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053984,1745677841319,-182.67810974,0.00019975,2,"2025-04-26T14:30:41.319",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053986,1745677841329,-400.0,0.00019975,2,"2025-04-26T14:30:41.329",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053988,1745677841338,-400.0,0.00019975,2,"2025-04-26T14:30:41.338",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053990,1745677841347,-400.0,0.00019975,2,"2025-04-26T14:30:41.347",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053991,1745677841357,-442.74,0.00019975,2,"2025-04-26T14:30:41.357",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053993,1745677841367,-400.0,0.00019975,2,"2025-04-26T14:30:41.367",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053995,1745677841376,-503.69,0.00019975,2,"2025-04-26T14:30:41.376",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053997,1745677841386,-400.0,0.00019975,2,"2025-04-26T14:30:41.386",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359053999,1745677841396,-400.0,0.00019975,2,"2025-04-26T14:30:41.396",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054001,1745677841406,-400.0,0.00019975,2,"2025-04-26T14:30:41.406",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054002,1745677841415,-178.27373227,0.00019975,2,"2025-04-26T14:30:41.415",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054004,1745677841425,-400.0,0.00019975,2,"2025-04-26T14:30:41.425",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054006,1745677841434,-400.0,0.00019975,2,"2025-04-26T14:30:41.434",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054007,1745677841444,-400.0,0.00019975,2,"2025-04-26T14:30:41.444",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054009,1745677841455,-400.0,0.00019975,2,"2025-04-26T14:30:41.455",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054011,1745677841465,-577.17,0.00019975,2,"2025-04-26T14:30:41.465",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054013,1745677841474,-400.0,0.00019975,2,"2025-04-26T14:30:41.474",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054015,1745677841483,-730.2,0.00019975,2,"2025-04-26T14:30:41.483",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054017,1745677841493,-400.0,0.00019975,2,"2025-04-26T14:30:41.493",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054018,1745677841503,-400.0,0.00019975,2,"2025-04-26T14:30:41.503",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054020,1745677841513,-400.0,0.00019975,2,"2025-04-26T14:30:41.513",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054022,1745677841522,-547.78,0.00019975,2,"2025-04-26T14:30:41.522",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054024,1745677841533,-1220.95,0.00019975,2,"2025-04-26T14:30:41.533",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054026,1745677841548,-400.0,0.00019975,2,"2025-04-26T14:30:41.548",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054029,1745677841565,-430.55,0.00019975,2,"2025-04-26T14:30:41.565",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054031,1745677841580,-202.30963719,0.00019975,2,"2025-04-26T14:30:41.580",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054033,1745677841592,-400.0,0.00019975,2,"2025-04-26T14:30:41.592",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054035,1745677841604,-584.98,0.00019975,2,"2025-04-26T14:30:41.604",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054037,1745677841619,-481.98,0.00019975,2,"2025-04-26T14:30:41.619",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054039,1745677841634,-400.0,0.00019975,2,"2025-04-26T14:30:41.634",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054042,1745677841649,-400.0,0.00019975,2,"2025-04-26T14:30:41.649",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054044,1745677841664,-400.0,0.00019975,2,"2025-04-26T14:30:41.664",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054046,1745677841678,-400.0,0.00019975,2,"2025-04-26T14:30:41.678",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054048,1745677841691,-400.0,0.00019975,2,"2025-04-26T14:30:41.691",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054050,1745677841702,-410.4,0.00019975,2,"2025-04-26T14:30:41.702",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054052,1745677841717,-400.0,0.00019975,2,"2025-04-26T14:30:41.717",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054054,1745677841731,-925.09,0.00019975,2,"2025-04-26T14:30:41.731",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054057,1745677841744,-400.0,0.00019975,2,"2025-04-26T14:30:41.744",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054059,1745677841758,-400.0,0.00019975,2,"2025-04-26T14:30:41.758",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054061,1745677841772,-400.0,0.00019975,2,"2025-04-26T14:30:41.772",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054063,1745677841785,-11867.2,0.00019975,2,"2025-04-26T14:30:41.785",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054066,1745677841800,-714.08,0.00019975,2,"2025-04-26T14:30:41.800",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054068,1745677841815,-400.0,0.00019975,2,"2025-04-26T14:30:41.815",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054070,1745677841828,-828.31,0.00019975,2,"2025-04-26T14:30:41.828",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054072,1745677841840,-6110.58,0.00019975,2,"2025-04-26T14:30:41.840",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054074,1745677841854,-590.97,0.00019975,2,"2025-04-26T14:30:41.854",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054076,1745677841868,-400.0,0.00019975,2,"2025-04-26T14:30:41.868",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054079,1745677841882,-400.0,0.00019975,2,"2025-04-26T14:30:41.882",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054081,1745677841894,-850.68,0.00019975,2,"2025-04-26T14:30:41.894",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054083,1745677841909,-2448.05,0.00019975,2,"2025-04-26T14:30:41.909",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054085,1745677841921,-870.41,0.00019975,2,"2025-04-26T14:30:41.921",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054087,1745677841935,-400.0,0.00019975,2,"2025-04-26T14:30:41.935",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054088,1745677841950,-400.0,0.00019975,2,"2025-04-26T14:30:41.950",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054089,1745677841963,-400.0,0.00019975,2,"2025-04-26T14:30:41.963",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054090,1745677841976,-400.0,0.00019975,2,"2025-04-26T14:30:41.976",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054091,1745677841990,-300.0,0.00019975,2,"2025-04-26T14:30:41.990",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054092,1745677842001,-882.42,0.00019975,2,"2025-04-26T14:30:42.001",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054093,1745677842013,-400.0,0.00019975,2,"2025-04-26T14:30:42.013",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054094,1745677842026,-207.32151966,0.00019975,2,"2025-04-26T14:30:42.026",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054095,1745677842042,-480.26,0.00019975,2,"2025-04-26T14:30:42.042",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054096,1745677842058,-400.0,0.00019975,2,"2025-04-26T14:30:42.058",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054097,1745677842069,-400.0,0.00019975,2,"2025-04-26T14:30:42.069",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054098,1745677842080,-200.0,0.00019975,2,"2025-04-26T14:30:42.080",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054099,1745677842092,-400.0,0.00019975,2,"2025-04-26T14:30:42.092",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054100,1745677842105,-200.0,0.00019975,2,"2025-04-26T14:30:42.105",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054101,1745677842120,-400.0,0.00019975,2,"2025-04-26T14:30:42.120",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054102,1745677842133,-553.44,0.00019975,2,"2025-04-26T14:30:42.133",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054103,1745677842147,-400.0,0.00019975,2,"2025-04-26T14:30:42.147",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054104,1745677842158,-469.08,0.00019975,2,"2025-04-26T14:30:42.158",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054105,1745677842170,-400.0,0.00019975,2,"2025-04-26T14:30:42.170",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054106,1745677842182,-400.0,0.00019975,2,"2025-04-26T14:30:42.182",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054107,1745677842195,-400.0,0.00019975,2,"2025-04-26T14:30:42.195",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054108,1745677842210,-400.0,0.00019975,2,"2025-04-26T14:30:42.210",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054109,1745677842223,-1059.43,0.00019975,2,"2025-04-26T14:30:42.223",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054110,1745677842237,-400.0,0.00019975,2,"2025-04-26T14:30:42.237",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054111,1745677842252,-203.80382462,0.00019975,2,"2025-04-26T14:30:42.252",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054112,1745677842264,-474.4,0.00019975,2,"2025-04-26T14:30:42.264",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054113,1745677842277,-400.0,0.00019975,2,"2025-04-26T14:30:42.277",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054114,1745677842291,-400.0,0.00019975,2,"2025-04-26T14:30:42.291",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054115,1745677842303,-400.0,0.00019975,2,"2025-04-26T14:30:42.303",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054116,1745677842316,-400.0,0.00019975,2,"2025-04-26T14:30:42.316",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054117,1745677842328,-575.21,0.00019975,2,"2025-04-26T14:30:42.328",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054118,1745677842348,-440.88,0.00019975,2,"2025-04-26T14:30:42.348",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054119,1745677842361,-3877.13,0.00019975,2,"2025-04-26T14:30:42.361",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054120,1745677842373,-400.0,0.00019975,2,"2025-04-26T14:30:42.373",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054121,1745677842387,-400.0,0.00019975,2,"2025-04-26T14:30:42.387",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054122,1745677842400,-400.0,0.00019975,2,"2025-04-26T14:30:42.400",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054123,1745677842411,-400.0,0.00019975,2,"2025-04-26T14:30:42.411",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054124,1745677842424,-651.17,0.00019975,2,"2025-04-26T14:30:42.424",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054125,1745677842436,-500.74,0.00019975,2,"2025-04-26T14:30:42.436",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054126,1745677842448,-620.96,0.00019975,2,"2025-04-26T14:30:42.448",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054127,1745677842461,-623.89,0.00019975,2,"2025-04-26T14:30:42.461",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054128,1745677842473,-400.0,0.00019975,2,"2025-04-26T14:30:42.473",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054129,1745677842487,-400.0,0.00019975,2,"2025-04-26T14:30:42.487",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054130,1745677842500,-400.0,0.00019975,2,"2025-04-26T14:30:42.500",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054131,1745677842513,-400.0,0.00019975,2,"2025-04-26T14:30:42.513",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054132,1745677842526,-400.0,0.00019975,2,"2025-04-26T14:30:42.526",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054133,1745677842539,-408.48,0.00019975,2,"2025-04-26T14:30:42.539",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054134,1745677842551,-426.7,0.00019975,2,"2025-04-26T14:30:42.551",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054135,1745677842564,-400.0,0.00019975,2,"2025-04-26T14:30:42.564",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054136,1745677842576,-594.55,0.00019975,2,"2025-04-26T14:30:42.576",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054137,1745677842589,-704.72,0.00019975,2,"2025-04-26T14:30:42.589",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054138,1745677842601,-400.0,0.00019975,2,"2025-04-26T14:30:42.601",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054139,1745677842613,-400.0,0.00019975,2,"2025-04-26T14:30:42.613",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054140,1745677842626,-400.0,0.00019975,2,"2025-04-26T14:30:42.626",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054141,1745677842638,-471.36,0.00019975,2,"2025-04-26T14:30:42.638",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054142,1745677842651,-400.0,0.00019975,2,"2025-04-26T14:30:42.651",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054143,1745677842663,-400.0,0.00019975,2,"2025-04-26T14:30:42.663",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054144,1745677842676,-400.0,0.00019975,2,"2025-04-26T14:30:42.676",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054145,1745677842688,-400.0,0.00019975,2,"2025-04-26T14:30:42.688",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054146,1745677842701,-400.0,0.00019975,2,"2025-04-26T14:30:42.701",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054147,1745677842714,-221050.94,0.00019975,2,"2025-04-26T14:30:42.714",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054148,1745677842727,-543.44,0.00019975,2,"2025-04-26T14:30:42.727",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054149,1745677842740,-397.05282547,0.00019975,2,"2025-04-26T14:30:42.740",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054150,1745677842754,-740.21,0.00019975,2,"2025-04-26T14:30:42.754",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054151,1745677842767,-400.0,0.00019975,2,"2025-04-26T14:30:42.767",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054152,1745677842779,-737.03,0.00019975,2,"2025-04-26T14:30:42.779",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054153,1745677842791,-400.0,0.00019975,2,"2025-04-26T14:30:42.791",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054154,1745677842803,-587.55,0.00019975,2,"2025-04-26T14:30:42.803",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054155,1745677842815,-400.0,0.00019975,2,"2025-04-26T14:30:42.815",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054156,1745677842828,-439.19,0.00019975,2,"2025-04-26T14:30:42.828",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054157,1745677842842,-418.6,0.00019975,2,"2025-04-26T14:30:42.842",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054158,1745677842854,-500.0,0.00019975,2,"2025-04-26T14:30:42.854",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054159,1745677842867,-400.0,0.00019975,2,"2025-04-26T14:30:42.867",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054160,1745677842879,-4905.18,0.00019975,2,"2025-04-26T14:30:42.879",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054161,1745677842891,-521.93,0.00019975,2,"2025-04-26T14:30:42.891",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054162,1745677842903,-400.0,0.00019975,2,"2025-04-26T14:30:42.903",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054163,1745677842916,-400.0,0.00019975,2,"2025-04-26T14:30:42.916",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054164,1745677842929,-400.0,0.00019975,2,"2025-04-26T14:30:42.929",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054165,1745677842941,-400.0,0.00019975,2,"2025-04-26T14:30:42.941",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054166,1745677842955,-719.01,0.00019975,2,"2025-04-26T14:30:42.955",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054167,1745677842968,-400.0,0.00019975,2,"2025-04-26T14:30:42.968",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054168,1745677842980,-400.0,0.00019975,2,"2025-04-26T14:30:42.980",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054169,1745677842992,-862.17,0.00019975,2,"2025-04-26T14:30:42.992",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054170,1745677843005,-400.0,0.00019975,2,"2025-04-26T14:30:43.005",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054171,1745677843016,-400.0,0.00019975,2,"2025-04-26T14:30:43.016",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054172,1745677843029,-435.6,0.00019975,2,"2025-04-26T14:30:43.029",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054173,1745677843042,-400.0,0.00019975,2,"2025-04-26T14:30:43.042",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054174,1745677843055,-770.67,0.00019975,2,"2025-04-26T14:30:43.055",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054175,1745677843067,-458.71,0.00019975,2,"2025-04-26T14:30:43.067",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054176,1745677843080,-374.90937011,0.00019975,2,"2025-04-26T14:30:43.080",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054177,1745677843092,-701.28,0.00019975,2,"2025-04-26T14:30:43.092",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054178,1745677843105,-500.00000003,0.00019975,2,"2025-04-26T14:30:43.105",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054179,1745677843117,-863.97,0.00019975,2,"2025-04-26T14:30:43.117",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054180,1745677843129,-400.0,0.00019975,2,"2025-04-26T14:30:43.129",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054181,1745677843141,-400.0,0.00019975,2,"2025-04-26T14:30:43.141",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054182,1745677843153,-400.0,0.00019975,2,"2025-04-26T14:30:43.153",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054183,1745677843165,-512.06,0.00019975,2,"2025-04-26T14:30:43.165",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054184,1745677843177,-484.41,0.00019975,2,"2025-04-26T14:30:43.177",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054186,1745677843189,-400.0,0.00019975,2,"2025-04-26T14:30:43.189",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054187,1745677843201,-400.0,0.00019975,2,"2025-04-26T14:30:43.201",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054188,1745677843216,-535.13,0.00019975,2,"2025-04-26T14:30:43.216",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054189,1745677843228,-400.0,0.00019975,2,"2025-04-26T14:30:43.228",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054190,1745677843241,-400.0,0.00019975,2,"2025-04-26T14:30:43.241",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054191,1745677843254,-400.0,0.00019975,2,"2025-04-26T14:30:43.254",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054192,1745677843267,-513.64,0.00019975,2,"2025-04-26T14:30:43.267",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054193,1745677843280,-400.0,0.00019975,2,"2025-04-26T14:30:43.280",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054194,1745677843292,-708.02,0.00019975,2,"2025-04-26T14:30:43.292",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054195,1745677843304,-519.49,0.00019975,2,"2025-04-26T14:30:43.304",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054196,1745677843316,-400.0,0.00019975,2,"2025-04-26T14:30:43.316",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054198,1745677843328,-400.0,0.00019975,2,"2025-04-26T14:30:43.328",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054201,1745677843340,-400.0,0.00019975,2,"2025-04-26T14:30:43.340",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054202,1745677843352,-547.22,0.00019975,2,"2025-04-26T14:30:43.352",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054203,1745677843364,-1095.54,0.00019975,2,"2025-04-26T14:30:43.364",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054204,1745677843376,-746.09,0.00019975,2,"2025-04-26T14:30:43.376",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054205,1745677843388,-400.0,0.00019975,2,"2025-04-26T14:30:43.388",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054206,1745677843400,-156.30465013,0.00019975,2,"2025-04-26T14:30:43.400",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054207,1745677843413,-400.0,0.00019975,2,"2025-04-26T14:30:43.413",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054208,1745677843425,-206.05235165,0.00019975,2,"2025-04-26T14:30:43.425",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054209,1745677843437,-400.0,0.00019975,2,"2025-04-26T14:30:43.437",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054210,1745677843450,-769.8,0.00019975,2,"2025-04-26T14:30:43.450",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054211,1745677843463,-400.0,0.00019975,2,"2025-04-26T14:30:43.463",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054212,1745677843476,-708.77,0.00019975,2,"2025-04-26T14:30:43.476",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054213,1745677843488,-680.24,0.00019975,2,"2025-04-26T14:30:43.488",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054214,1745677843500,-625.22,0.00019975,2,"2025-04-26T14:30:43.500",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054215,1745677843513,-400.0,0.00019975,2,"2025-04-26T14:30:43.513",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054216,1745677843525,-488.51,0.00019975,2,"2025-04-26T14:30:43.525",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054217,1745677843537,-500.0,0.00019975,2,"2025-04-26T14:30:43.537",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054218,1745677843549,-500.0,0.00019975,2,"2025-04-26T14:30:43.549",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054219,1745677843561,-601.52,0.00019975,2,"2025-04-26T14:30:43.561",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054220,1745677843574,-1609.08,0.00019975,2,"2025-04-26T14:30:43.574",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054221,1745677843586,-400.0,0.00019975,2,"2025-04-26T14:30:43.586",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054222,1745677843599,-500.0,0.00019975,2,"2025-04-26T14:30:43.599",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054223,1745677843611,-400.0,0.00019975,2,"2025-04-26T14:30:43.611",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054224,1745677843624,-400.0,0.00019975,2,"2025-04-26T14:30:43.624",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054225,1745677843636,-500.0,0.00019975,2,"2025-04-26T14:30:43.636",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054226,1745677843648,-511.59,0.00019975,2,"2025-04-26T14:30:43.648",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054227,1745677843661,-400.0,0.00019975,2,"2025-04-26T14:30:43.661",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054228,1745677843673,-1047.08,0.00019975,2,"2025-04-26T14:30:43.673",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054229,1745677843685,-400.0,0.00019975,2,"2025-04-26T14:30:43.685",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054230,1745677843697,-400.0,0.00019975,2,"2025-04-26T14:30:43.697",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054231,1745677843709,-1046.16,0.00019975,2,"2025-04-26T14:30:43.709",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054232,1745677843721,-400.0,0.00019975,2,"2025-04-26T14:30:43.721",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054233,1745677843734,-614.72,0.00019975,2,"2025-04-26T14:30:43.734",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054234,1745677843746,-400.0,0.00019975,2,"2025-04-26T14:30:43.746",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054235,1745677843758,-400.0,0.00019975,2,"2025-04-26T14:30:43.758",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054236,1745677843771,-745.28,0.00019975,2,"2025-04-26T14:30:43.771",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054237,1745677843782,-500.0,0.00019975,2,"2025-04-26T14:30:43.782",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054238,1745677843795,-400.0,0.00019975,2,"2025-04-26T14:30:43.795",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054239,1745677843807,-422.19,0.00019975,2,"2025-04-26T14:30:43.807",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054241,1745677843820,-926.57,0.00019975,2,"2025-04-26T14:30:43.820",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054242,1745677843833,-400.0,0.00019975,2,"2025-04-26T14:30:43.833",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054243,1745677843845,-1134.1,0.00019975,2,"2025-04-26T14:30:43.845",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054244,1745677843857,-708.78,0.00019975,2,"2025-04-26T14:30:43.857",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054245,1745677843869,-784.09,0.00019975,2,"2025-04-26T14:30:43.869",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054246,1745677843881,-503.48,0.00019975,2,"2025-04-26T14:30:43.881",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054247,1745677843893,-400.0,0.00019975,2,"2025-04-26T14:30:43.893",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054248,1745677843906,-400.0,0.00019975,2,"2025-04-26T14:30:43.906",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054249,1745677843918,-467.52,0.00019975,2,"2025-04-26T14:30:43.918",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054250,1745677843930,-400.0,0.00019975,2,"2025-04-26T14:30:43.930",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054251,1745677843944,-549.26,0.00019975,2,"2025-04-26T14:30:43.944",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054252,1745677843957,-1015.9,0.00019975,2,"2025-04-26T14:30:43.957",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054253,1745677843969,-3347.66,0.00019975,2,"2025-04-26T14:30:43.969",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054254,1745677843981,-400.0,0.00019975,2,"2025-04-26T14:30:43.981",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054255,1745677843992,-400.0,0.00019975,2,"2025-04-26T14:30:43.992",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054256,1745677844004,-400.0,0.00019975,2,"2025-04-26T14:30:44.004",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054257,1745677844015,-704.92,0.00019975,2,"2025-04-26T14:30:44.015",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054258,1745677844027,-500.0,0.00019975,2,"2025-04-26T14:30:44.027",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054259,1745677844038,-400.0,0.00019975,2,"2025-04-26T14:30:44.038",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054260,1745677844050,-400.0,0.00019975,2,"2025-04-26T14:30:44.050",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054261,1745677844063,-400.0,0.00019975,2,"2025-04-26T14:30:44.063",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054262,1745677844075,-1886.68,0.00019975,2,"2025-04-26T14:30:44.075",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054263,1745677844088,-400.0,0.00019975,2,"2025-04-26T14:30:44.088",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054264,1745677844100,-400.0,0.00019975,2,"2025-04-26T14:30:44.100",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054265,1745677844112,-1160.34,0.00019975,2,"2025-04-26T14:30:44.112",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054266,1745677844125,-591.62,0.00019975,2,"2025-04-26T14:30:44.125",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054267,1745677844137,-400.0,0.00019975,2,"2025-04-26T14:30:44.137",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054268,1745677844149,-400.0,0.00019975,2,"2025-04-26T14:30:44.149",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054269,1745677844161,-591.56,0.00019975,2,"2025-04-26T14:30:44.161",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054270,1745677844172,-527.26,0.00019975,2,"2025-04-26T14:30:44.172",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054271,1745677844185,-400.0,0.00019975,2,"2025-04-26T14:30:44.185",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054272,1745677844197,-400.0,0.00019975,2,"2025-04-26T14:30:44.197",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054273,1745677844212,-400.0,0.00019975,2,"2025-04-26T14:30:44.212",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054274,1745677844224,-400.0,0.00019975,2,"2025-04-26T14:30:44.224",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054275,1745677844236,-406.88,0.00019975,2,"2025-04-26T14:30:44.236",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054276,1745677844250,-150.0,0.00019975,2,"2025-04-26T14:30:44.250",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054277,1745677844262,-200.0,0.00019975,2,"2025-04-26T14:30:44.262",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054278,1745677844274,-400.0,0.00019975,2,"2025-04-26T14:30:44.274",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054279,1745677844286,-442.96,0.00019975,2,"2025-04-26T14:30:44.286",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054280,1745677844299,-1140.69,0.00019975,2,"2025-04-26T14:30:44.299",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054281,1745677844310,-500.0,0.00019975,2,"2025-04-26T14:30:44.310",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054282,1745677844322,-165.37377652,0.00019975,2,"2025-04-26T14:30:44.322",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054283,1745677844333,-400.0,0.00019975,2,"2025-04-26T14:30:44.333",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054284,1745677844345,-826.38,0.00019975,2,"2025-04-26T14:30:44.345",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054285,1745677844356,-500.0,0.00019975,2,"2025-04-26T14:30:44.356",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054286,1745677844368,-670.53,0.00019975,2,"2025-04-26T14:30:44.368",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054287,1745677844380,-400.0,0.00019975,2,"2025-04-26T14:30:44.380",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054288,1745677844392,-815.63,0.00019975,2,"2025-04-26T14:30:44.392",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054289,1745677844403,-750.47,0.00019975,2,"2025-04-26T14:30:44.403",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054290,1745677844415,-400.0,0.00019975,2,"2025-04-26T14:30:44.415",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054291,1745677844428,-605.87,0.00019975,2,"2025-04-26T14:30:44.428",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054292,1745677844440,-400.0,0.00019975,2,"2025-04-26T14:30:44.440",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054293,1745677844451,-453.83855571,0.00019975,2,"2025-04-26T14:30:44.451",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054294,1745677844464,-400.0,0.00019975,2,"2025-04-26T14:30:44.464",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054295,1745677844476,-99063.35,0.00019975,2,"2025-04-26T14:30:44.476",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054296,1745677844489,-400.0,0.00019975,2,"2025-04-26T14:30:44.489",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054297,1745677844502,-743.42,0.00019975,2,"2025-04-26T14:30:44.502",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054298,1745677844514,-537.37300832,0.00019976,2,"2025-04-26T14:30:44.514",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054299,1745677844527,-503.96352801,0.00019976,2,"2025-04-26T14:30:44.527",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054300,1745677844540,-812.14,0.00019976,2,"2025-04-26T14:30:44.540",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054301,1745677844553,-400.0,0.00019976,2,"2025-04-26T14:30:44.553",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054302,1745677844565,-775.71,0.00019976,2,"2025-04-26T14:30:44.565",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054303,1745677844578,-400.0,0.00019976,2,"2025-04-26T14:30:44.578",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054304,1745677844591,-400.0,0.00019976,2,"2025-04-26T14:30:44.591",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054305,1745677844604,-400.0,0.00019976,2,"2025-04-26T14:30:44.604",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054306,1745677844615,-400.0,0.00019976,2,"2025-04-26T14:30:44.615",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054307,1745677844627,-300.0,0.00019976,2,"2025-04-26T14:30:44.627",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054308,1745677844640,-595.4,0.00019976,2,"2025-04-26T14:30:44.640",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054309,1745677844652,-400.0,0.00019976,2,"2025-04-26T14:30:44.652",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054310,1745677844664,-400.0,0.00019976,2,"2025-04-26T14:30:44.664",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054311,1745677844677,-400.0,0.00019976,2,"2025-04-26T14:30:44.677",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054312,1745677844690,-400.0,0.00019976,2,"2025-04-26T14:30:44.690",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054313,1745677844704,-400.0,0.00019976,2,"2025-04-26T14:30:44.704",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054314,1745677844716,-400.0,0.00019976,2,"2025-04-26T14:30:44.716",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054315,1745677844729,-933.75,0.00019976,2,"2025-04-26T14:30:44.729",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054316,1745677844740,-400.0,0.00019976,2,"2025-04-26T14:30:44.740",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054317,1745677844752,-400.0,0.00019976,2,"2025-04-26T14:30:44.752",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054318,1745677844764,-400.0,0.00019976,2,"2025-04-26T14:30:44.764",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054319,1745677844776,-400.0,0.00019976,2,"2025-04-26T14:30:44.776",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054320,1745677844788,-400.0,0.00019976,2,"2025-04-26T14:30:44.788",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054321,1745677844801,-533.3,0.00019976,2,"2025-04-26T14:30:44.801",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054322,1745677844813,-400.0,0.00019976,2,"2025-04-26T14:30:44.813",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054323,1745677845264,-332.51255439,0.00019976,2,"2025-04-26T14:30:45.264",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054324,1745677845302,-400.0,0.00019976,2,"2025-04-26T14:30:45.302",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054325,1745677845333,-400.0,0.00019976,2,"2025-04-26T14:30:45.333",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054326,1745677845355,-400.0,0.00019976,2,"2025-04-26T14:30:45.355",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054327,1745677845364,-790.75,0.00019976,2,"2025-04-26T14:30:45.364",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054328,1745677845373,-681.98,0.00019976,2,"2025-04-26T14:30:45.373",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054329,1745677845383,-400.0,0.00019976,2,"2025-04-26T14:30:45.383",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054330,1745677845393,-886.46,0.00019976,2,"2025-04-26T14:30:45.393",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054331,1745677845403,-680.15,0.00019976,2,"2025-04-26T14:30:45.403",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054332,1745677845414,-400.0,0.00019976,2,"2025-04-26T14:30:45.414",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054333,1745677845424,-400.0,0.00019976,2,"2025-04-26T14:30:45.424",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054334,1745677845434,-400.0,0.00019976,2,"2025-04-26T14:30:45.434",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054335,1745677845444,-429.68,0.00019976,2,"2025-04-26T14:30:45.444",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054336,1745677845455,-694.31,0.00019976,2,"2025-04-26T14:30:45.455",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054337,1745677845465,-455.13,0.00019976,2,"2025-04-26T14:30:45.465",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054338,1745677845475,-545.91,0.00019976,2,"2025-04-26T14:30:45.475",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054339,1745677845485,-674.11,0.00019976,2,"2025-04-26T14:30:45.485",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054340,1745677845495,-400.0,0.00019976,2,"2025-04-26T14:30:45.495",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054341,1745677845504,-433.67,0.00019976,2,"2025-04-26T14:30:45.504",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054342,1745677845514,-400.0,0.00019976,2,"2025-04-26T14:30:45.514",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054343,1745677845524,-853.76,0.00019976,2,"2025-04-26T14:30:45.524",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054344,1745677845534,-500.0,0.00019976,2,"2025-04-26T14:30:45.534",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054345,1745677845543,-539.04,0.00019976,2,"2025-04-26T14:30:45.543",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054346,1745677845553,-500.0,0.00019976,2,"2025-04-26T14:30:45.553",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054347,1745677845562,-400.0,0.00019976,2,"2025-04-26T14:30:45.562",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054348,1745677845571,-150.0,0.00019976,2,"2025-04-26T14:30:45.571",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054349,1745677845581,-200.0,0.00019976,2,"2025-04-26T14:30:45.581",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054350,1745677845591,-177.18528437,0.00019976,2,"2025-04-26T14:30:45.591",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054351,1745677845601,-994.43,0.00019976,2,"2025-04-26T14:30:45.601",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054352,1745677845611,-567.19,0.00019976,2,"2025-04-26T14:30:45.611",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054353,1745677845621,-400.0,0.00019976,2,"2025-04-26T14:30:45.621",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054354,1745677845631,-400.0,0.00019976,2,"2025-04-26T14:30:45.631",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054355,1745677845641,-1730.14,0.00019976,2,"2025-04-26T14:30:45.641",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054356,1745677845650,-400.0,0.00019976,2,"2025-04-26T14:30:45.650",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054357,1745677845659,-400.0,0.00019976,2,"2025-04-26T14:30:45.659",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054358,1745677845669,-685.3,0.00019976,2,"2025-04-26T14:30:45.669",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054359,1745677845679,-783.29,0.00019976,2,"2025-04-26T14:30:45.679",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054360,1745677845688,-1942.33,0.00019976,2,"2025-04-26T14:30:45.688",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054361,1745677845697,-646.82,0.00019976,2,"2025-04-26T14:30:45.697",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054362,1745677845709,-400.0,0.00019976,2,"2025-04-26T14:30:45.709",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054363,1745677845719,-685.51,0.00019976,2,"2025-04-26T14:30:45.719",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054364,1745677845728,-400.0,0.00019976,2,"2025-04-26T14:30:45.728",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054365,1745677845739,-400.0,0.00019976,2,"2025-04-26T14:30:45.739",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054366,1745677845749,-400.0,0.00019976,2,"2025-04-26T14:30:45.749",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054367,1745677845759,-400.0,0.00019976,2,"2025-04-26T14:30:45.759",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054368,1745677845769,-400.0,0.00019976,2,"2025-04-26T14:30:45.769",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054369,1745677845778,-821.67,0.00019976,2,"2025-04-26T14:30:45.778",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054370,1745677845787,-400.0,0.00019976,2,"2025-04-26T14:30:45.787",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054371,1745677845797,-634.12,0.00019976,2,"2025-04-26T14:30:45.797",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054372,1745677845807,-400.0,0.00019976,2,"2025-04-26T14:30:45.807",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054373,1745677845817,-602.92,0.00019976,2,"2025-04-26T14:30:45.817",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054374,1745677845828,-509.75,0.00019976,2,"2025-04-26T14:30:45.828",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054375,1745677845838,-680.61,0.00019976,2,"2025-04-26T14:30:45.838",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054376,1745677845850,-462.99,0.00019976,2,"2025-04-26T14:30:45.850",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054377,1745677845860,-663.36,0.00019976,2,"2025-04-26T14:30:45.860",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054378,1745677845870,-714.2,0.00019976,2,"2025-04-26T14:30:45.870",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054379,1745677845879,-4018.11,0.00019976,2,"2025-04-26T14:30:45.879",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054380,1745677845889,-400.0,0.00019976,2,"2025-04-26T14:30:45.889",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054381,1745677845898,-670.43,0.00019976,2,"2025-04-26T14:30:45.898",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054382,1745677845909,-654.37,0.00019976,2,"2025-04-26T14:30:45.909",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054383,1745677845922,-361.98481845,0.00019976,2,"2025-04-26T14:30:45.922",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054384,1745677845934,-803.84,0.00019976,2,"2025-04-26T14:30:45.934",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054385,1745677845943,-400.0,0.00019976,2,"2025-04-26T14:30:45.943",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054386,1745677845953,-462.53,0.00019976,2,"2025-04-26T14:30:45.953",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054387,1745677845963,-554.66,0.00019976,2,"2025-04-26T14:30:45.963",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054388,1745677845972,-400.0,0.00019976,2,"2025-04-26T14:30:45.972",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054389,1745677845982,-400.0,0.00019976,2,"2025-04-26T14:30:45.982",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054390,1745677845991,-400.0,0.00019976,2,"2025-04-26T14:30:45.991",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054391,1745677846001,-400.0,0.00019976,2,"2025-04-26T14:30:46.001",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054392,1745677846010,-400.0,0.00019976,2,"2025-04-26T14:30:46.010",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054393,1745677846019,-400.0,0.00019976,2,"2025-04-26T14:30:46.019",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054394,1745677846029,-400.0,0.00019976,2,"2025-04-26T14:30:46.029",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054395,1745677846040,-400.0,0.00019976,2,"2025-04-26T14:30:46.040",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054396,1745677846050,-640.08,0.00019976,2,"2025-04-26T14:30:46.050",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054397,1745677846059,-684.36,0.00019976,2,"2025-04-26T14:30:46.059",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054398,1745677846069,-400.0,0.00019976,2,"2025-04-26T14:30:46.069",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054399,1745677846078,-400.0,0.00019976,2,"2025-04-26T14:30:46.078",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054400,1745677846088,-400.0,0.00019976,2,"2025-04-26T14:30:46.088",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054401,1745677846097,-400.0,0.00019976,2,"2025-04-26T14:30:46.097",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054402,1745677846107,-400.0,0.00019976,2,"2025-04-26T14:30:46.107",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054403,1745677846117,-400.0,0.00019976,2,"2025-04-26T14:30:46.117",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054405,1745677846127,-827.73,0.00019976,2,"2025-04-26T14:30:46.127",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054407,1745677846136,-400.0,0.00019976,2,"2025-04-26T14:30:46.136",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054409,1745677846146,-400.0,0.00019976,2,"2025-04-26T14:30:46.146",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054410,1745677846155,-488.91,0.00019976,2,"2025-04-26T14:30:46.155",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054411,1745677846165,-438.86,0.00019976,2,"2025-04-26T14:30:46.165",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054412,1745677846175,-772.41,0.00019976,2,"2025-04-26T14:30:46.175",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054413,1745677846184,-400.0,0.00019976,2,"2025-04-26T14:30:46.184",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054414,1745677846194,-400.0,0.00019976,2,"2025-04-26T14:30:46.194",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054415,1745677846204,-400.0,0.00019976,2,"2025-04-26T14:30:46.204",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054416,1745677846217,-402.4,0.00019976,2,"2025-04-26T14:30:46.217",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054417,1745677846227,-400.0,0.00019976,2,"2025-04-26T14:30:46.227",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054418,1745677846236,-4266.32,0.00019976,2,"2025-04-26T14:30:46.236",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054419,1745677846247,-856.29,0.00019976,2,"2025-04-26T14:30:46.247",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054420,1745677846258,-400.0,0.00019976,2,"2025-04-26T14:30:46.258",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054421,1745677846267,-915.77,0.00019976,2,"2025-04-26T14:30:46.267",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054422,1745677846279,-1052.94,0.00019976,2,"2025-04-26T14:30:46.279",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054423,1745677846289,-431.64,0.00019976,2,"2025-04-26T14:30:46.289",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054424,1745677846299,-400.0,0.00019976,2,"2025-04-26T14:30:46.299",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054425,1745677846309,-711.99,0.00019976,2,"2025-04-26T14:30:46.309",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054426,1745677846319,-400.0,0.00019976,2,"2025-04-26T14:30:46.319",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054427,1745677846328,-200.0,0.00019977,2,"2025-04-26T14:30:46.328",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054428,1745677846338,-400.0,0.00019977,2,"2025-04-26T14:30:46.338",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054429,1745677846348,-400.0,0.00019977,2,"2025-04-26T14:30:46.348",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054430,1745677846358,-400.0,0.00019977,2,"2025-04-26T14:30:46.358",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054431,1745677846367,-400.0,0.00019977,2,"2025-04-26T14:30:46.367",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054432,1745677846377,-400.0,0.00019977,2,"2025-04-26T14:30:46.377",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054433,1745677846387,-407.48,0.00019977,2,"2025-04-26T14:30:46.387",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054434,1745677846396,-660.01,0.00019977,2,"2025-04-26T14:30:46.396",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054435,1745677846406,-1757.72,0.00019977,2,"2025-04-26T14:30:46.406",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054436,1745677846416,-400.0,0.00019977,2,"2025-04-26T14:30:46.416",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054437,1745677846427,-400.0,0.00019977,2,"2025-04-26T14:30:46.427",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054438,1745677846437,-514.53,0.00019977,2,"2025-04-26T14:30:46.437",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054439,1745677846448,-400.0,0.00019977,2,"2025-04-26T14:30:46.448",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054440,1745677846459,-400.0,0.00019977,2,"2025-04-26T14:30:46.459",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054441,1745677846469,-400.0,0.00019977,2,"2025-04-26T14:30:46.469",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054442,1745677846478,-400.0,0.00019977,2,"2025-04-26T14:30:46.478",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054443,1745677846488,-400.0,0.00019977,2,"2025-04-26T14:30:46.488",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054444,1745677846498,-464.57,0.00019977,2,"2025-04-26T14:30:46.498",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054445,1745677846508,-657.15,0.00019977,2,"2025-04-26T14:30:46.508",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054446,1745677846518,-400.0,0.00019977,2,"2025-04-26T14:30:46.518",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054447,1745677846528,-400.0,0.00019977,2,"2025-04-26T14:30:46.528",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054448,1745677846539,-400.0,0.00019977,2,"2025-04-26T14:30:46.539",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054449,1745677846549,-408.82,0.00019977,2,"2025-04-26T14:30:46.549",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054450,1745677846559,-400.0,0.00019977,2,"2025-04-26T14:30:46.559",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054451,1745677846568,-350.02092659,0.00019977,2,"2025-04-26T14:30:46.568",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054452,1745677846578,-400.0,0.00019977,2,"2025-04-26T14:30:46.578",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054453,1745677846589,-400.0,0.00019977,2,"2025-04-26T14:30:46.589",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054454,1745677846600,-465.88,0.00019977,2,"2025-04-26T14:30:46.600",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054455,1745677846610,-400.0,0.00019977,2,"2025-04-26T14:30:46.610",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054456,1745677846620,-609.36,0.00019977,2,"2025-04-26T14:30:46.620",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054457,1745677846631,-400.0,0.00019977,2,"2025-04-26T14:30:46.631",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054458,1745677846641,-400.0,0.00019977,2,"2025-04-26T14:30:46.641",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054459,1745677846651,-446.77,0.00019977,2,"2025-04-26T14:30:46.651",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054461,1745677846661,-400.0,0.00019977,2,"2025-04-26T14:30:46.661",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054462,1745677846674,-400.0,0.00019977,2,"2025-04-26T14:30:46.674",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054464,1745677846683,-400.0,0.00019977,2,"2025-04-26T14:30:46.683",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054466,1745677846693,-400.0,0.00019977,2,"2025-04-26T14:30:46.693",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054468,1745677846702,-400.0,0.00019977,2,"2025-04-26T14:30:46.702",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054470,1745677846712,-400.0,0.00019977,2,"2025-04-26T14:30:46.712",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054472,1745677846722,-400.0,0.00019977,2,"2025-04-26T14:30:46.722",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054473,1745677846731,-400.0,0.00019977,2,"2025-04-26T14:30:46.731",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054475,1745677846740,-400.0,0.00019977,2,"2025-04-26T14:30:46.740",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054477,1745677846750,-400.0,0.00019977,2,"2025-04-26T14:30:46.750",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054479,1745677846759,-400.0,0.00019977,2,"2025-04-26T14:30:46.759",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054481,1745677846768,-490.54469982,0.00019977,2,"2025-04-26T14:30:46.768",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054482,1745677846782,-400.0,0.00019977,2,"2025-04-26T14:30:46.782",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054484,1745677846791,-775.74,0.00019977,2,"2025-04-26T14:30:46.791",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054486,1745677846800,-200.0,0.00019977,2,"2025-04-26T14:30:46.800",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054488,1745677846810,-589.02,0.00019977,2,"2025-04-26T14:30:46.810",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054490,1745677846820,-400.0,0.00019977,2,"2025-04-26T14:30:46.820",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054492,1745677846829,-616.3,0.00019977,2,"2025-04-26T14:30:46.829",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054493,1745677846839,-443.17,0.00019977,2,"2025-04-26T14:30:46.839",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054495,1745677846848,-400.0,0.00019977,2,"2025-04-26T14:30:46.848",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054496,1745677846858,-400.0,0.00019977,2,"2025-04-26T14:30:46.858",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054497,1745677846868,-446.52,0.00019977,2,"2025-04-26T14:30:46.868",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054498,1745677846877,-400.0,0.00019977,2,"2025-04-26T14:30:46.877",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054499,1745677846888,-400.0,0.00019977,2,"2025-04-26T14:30:46.888",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054500,1745677846898,-697.28,0.00019977,2,"2025-04-26T14:30:46.898",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054501,1745677846909,-774.57,0.00019977,2,"2025-04-26T14:30:46.909",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054502,1745677846920,-400.0,0.00019977,2,"2025-04-26T14:30:46.920",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054503,1745677846929,-832.0,0.00019977,2,"2025-04-26T14:30:46.929",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054504,1745677846939,-449.99,0.00019977,2,"2025-04-26T14:30:46.939",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054505,1745677846948,-868.33,0.00019977,2,"2025-04-26T14:30:46.948",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054506,1745677846959,-400.0,0.00019977,2,"2025-04-26T14:30:46.959",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054507,1745677846968,-400.0,0.00019977,2,"2025-04-26T14:30:46.968",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054508,1745677846978,-400.0,0.00019977,2,"2025-04-26T14:30:46.978",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054509,1745677846987,-615.62,0.00019977,2,"2025-04-26T14:30:46.987",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054510,1745677846997,-1145.49,0.00019977,2,"2025-04-26T14:30:46.997",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054511,1745677847008,-1079.64,0.00019977,2,"2025-04-26T14:30:47.008",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054512,1745677847018,-400.0,0.00019977,2,"2025-04-26T14:30:47.018",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054513,1745677847030,-1214.75,0.00019977,2,"2025-04-26T14:30:47.030",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054514,1745677847041,-463.17,0.00019977,2,"2025-04-26T14:30:47.041",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054515,1745677847050,-400.0,0.00019977,2,"2025-04-26T14:30:47.050",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054516,1745677847061,-821.8,0.00019977,2,"2025-04-26T14:30:47.061",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054517,1745677847071,-400.0,0.00019977,2,"2025-04-26T14:30:47.071",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054518,1745677847080,-906.62,0.00019977,2,"2025-04-26T14:30:47.080",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054519,1745677847089,-919.07,0.00019977,2,"2025-04-26T14:30:47.089",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054520,1745677847099,-695.36,0.00019977,2,"2025-04-26T14:30:47.099",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054521,1745677847109,-1670.874,0.00019985,2,"2025-04-26T14:30:47.109",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054522,1745677847119,-3747.1270022,0.00019986,2,"2025-04-26T14:30:47.119",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054523,1745677847129,-7642.5246885,0.00019986,2,"2025-04-26T14:30:47.129",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054524,1745677847139,-43825.2739945,0.00019986,2,"2025-04-26T14:30:47.139",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054525,1745677847149,-2906.7914452,0.00019986,2,"2025-04-26T14:30:47.149",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054526,1745677847160,-12174.3229085,0.00019986,2,"2025-04-26T14:30:47.160",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054527,1745677847169,-813.67971994,0.0001999,2,"2025-04-26T14:30:47.169",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054528,1745677847179,-813.67971994,0.0001999,2,"2025-04-26T14:30:47.179",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054529,1745677847188,-813.67971994,0.0001999,2,"2025-04-26T14:30:47.188",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054530,1745677847197,-3205.39463561,0.00019992,2,"2025-04-26T14:30:47.197",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054531,1745677847210,-167.81369869,0.00019999,2,"2025-04-26T14:30:47.210",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054532,1745677847220,-263.09905844,0.00019999,2,"2025-04-26T14:30:47.220",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054533,1745677847229,-503.20936265,0.00019999,2,"2025-04-26T14:30:47.229",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054534,1745677847239,-509.13702663,0.00019999,2,"2025-04-26T14:30:47.239",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054535,1745677847249,-829.71,0.00019999,2,"2025-04-26T14:30:47.249",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054536,1745677847258,-400.0,0.00019999,2,"2025-04-26T14:30:47.258",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054537,1745677847267,-400.0,0.00019999,2,"2025-04-26T14:30:47.267",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054538,1745677847276,-400.0,0.00019999,2,"2025-04-26T14:30:47.276",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054539,1745677847287,-200.0,0.00019999,2,"2025-04-26T14:30:47.287",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054540,1745677847296,-400.0,0.00019999,2,"2025-04-26T14:30:47.296",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054541,1745677847305,-774.0,0.0002,2,"2025-04-26T14:30:47.305",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054542,1745677847314,-125229.94638319,0.0002,2,"2025-04-26T14:30:47.314",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054543,1745677847842,-11328.0742932,0.0002,2,"2025-04-26T14:30:47.842",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054544,1745677847859,-806.78095729,0.0002,2,"2025-04-26T14:30:47.859",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054545,1745677847875,-14290.2986398,0.0002,2,"2025-04-26T14:30:47.875",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054546,1745677847886,-18628.8,0.0002,2,"2025-04-26T14:30:47.886",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054547,1745677849896,-595.81,0.00019974,2,"2025-04-26T14:30:49.896",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054548,1745677849908,-400.0,0.00019975,2,"2025-04-26T14:30:49.908",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054549,1745677849920,-400.0,0.00019975,2,"2025-04-26T14:30:49.920",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054550,1745677849931,-400.0,0.00019975,2,"2025-04-26T14:30:49.931",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054551,1745677849942,-400.0,0.00019975,2,"2025-04-26T14:30:49.942",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054552,1745677849952,-249.03,0.00019975,2,"2025-04-26T14:30:49.952",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054553,1745677850025,-400.0,0.00019974,2,"2025-04-26T14:30:50.025",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054554,1745677850035,-150.97,0.00019975,2,"2025-04-26T14:30:50.035",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054555,1745677850046,-400.0,0.00019975,2,"2025-04-26T14:30:50.046",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054556,1745677850056,-400.0,0.00019975,2,"2025-04-26T14:30:50.056",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054557,1745677850067,-513.15420033,0.0002,2,"2025-04-26T14:30:50.067",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054558,1745677850088,-816.8,0.0002,2,"2025-04-26T14:30:50.088",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054559,1745678086546,1000.0,0.00019058,2,"2025-04-26T14:34:46.546",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054560,1745678127156,150.91,0.00027425,30,"2025-04-26T14:35:27.156",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054561,1745678537450,250.0,0.00017,2,"2025-04-26T14:42:17.450",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054562,1745678538529,300.0,0.00019,2,"2025-04-26T14:42:18.529",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054563,1745678567398,151.0,0.000378,60,"2025-04-26T14:42:47.398",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054574,1745678877591,377.57,0.00017098,2,"2025-04-26T14:47:57.591",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054575,1745678884857,-291.97737678,0.00019362,2,"2025-04-26T14:48:04.857",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054576,1745678917368,306.53010081,0.0002,6,"2025-04-26T14:48:37.368",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054579,1745679003204,1660.56787376,0.0002,4,"2025-04-26T14:50:03.204",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054580,1745679031397,-85.59262322,0.00019362,2,"2025-04-26T14:50:31.397",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054581,1745679031408,-250.0,0.00019481,2,"2025-04-26T14:50:31.408",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054582,1745679031418,-217.44587564,0.000196,2,"2025-04-26T14:50:31.418",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054583,1745679031429,-158.55,0.00019622,2,"2025-04-26T14:50:31.429",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054584,1745679031438,-260.59732528,0.00019683,2,"2025-04-26T14:50:31.438",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054585,1745679031517,-2379.29786163,0.00019683,2,"2025-04-26T14:50:31.517",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054586,1745679031544,-450.0,0.00019683,2,"2025-04-26T14:50:31.544",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054587,1745679031652,-2122.27490898,0.00019683,2,"2025-04-26T14:50:31.652",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054588,1745679031662,-3162.83771797,0.00019686,2,"2025-04-26T14:50:31.662",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054589,1745679031677,-350.0,0.00019686,2,"2025-04-26T14:50:31.677",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054590,1745679031689,-748.44104968,0.00019686,2,"2025-04-26T14:50:31.689",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054636,1745679037119,5000.0,0.000378,60,"2025-04-26T14:50:37.119",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054648,1745679037434,-463.02421712,0.00019686,2,"2025-04-26T14:50:37.434",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054649,1745679037465,-450.319,0.00019686,2,"2025-04-26T14:50:37.465",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054650,1745679037502,-37.54811112,0.00019686,2,"2025-04-26T14:50:37.502",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054651,1745679037514,-30753.76842239,0.0001972,2,"2025-04-26T14:50:37.514",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054652,1745679037526,-30753.76842239,0.00019775,2,"2025-04-26T14:50:37.526",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054653,1745679037538,-183.0198485,0.00019799,2,"2025-04-26T14:50:37.538",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054654,1745679037549,-1200.0,0.00019799,2,"2025-04-26T14:50:37.549",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054655,1745679037560,-200.0,0.00019799,2,"2025-04-26T14:50:37.560",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054656,1745679037570,-16268.4041475,0.000198,2,"2025-04-26T14:50:37.570",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054657,1745679037581,-3096.55054923,0.00019829,2,"2025-04-26T14:50:37.581",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054658,1745679037592,-238.71924336,0.000199,2,"2025-04-26T14:50:37.592",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054659,1745679037603,-207.4,0.00019962,2,"2025-04-26T14:50:37.603",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054660,1745679037614,-273.46,0.00019964,2,"2025-04-26T14:50:37.614",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054661,1745679037625,-632.16045856,0.00019972,2,"2025-04-26T14:50:37.625",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054662,1745679037636,-400.0,0.00019972,2,"2025-04-26T14:50:37.636",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054663,1745679037647,-441.69,0.00019972,2,"2025-04-26T14:50:37.647",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054664,1745679037658,-400.0,0.00019972,2,"2025-04-26T14:50:37.658",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054665,1745679037668,-653.06,0.00019972,2,"2025-04-26T14:50:37.668",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054666,1745679037678,-400.0,0.00019972,2,"2025-04-26T14:50:37.678",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054667,1745679037689,-962.28,0.00019972,2,"2025-04-26T14:50:37.689",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054668,1745679037699,-400.0,0.00019972,2,"2025-04-26T14:50:37.699",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054669,1745679037714,-578.49,0.00019972,2,"2025-04-26T14:50:37.714",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054670,1745679037724,-509.8,0.00019972,2,"2025-04-26T14:50:37.724",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054671,1745679037735,-1203.87,0.00019972,2,"2025-04-26T14:50:37.735",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054672,1745679037745,-663.18,0.00019972,2,"2025-04-26T14:50:37.745",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054673,1745679037755,-436.19,0.00019972,2,"2025-04-26T14:50:37.755",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054674,1745679037767,-400.0,0.00019972,2,"2025-04-26T14:50:37.767",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054675,1745679037778,-400.0,0.00019972,2,"2025-04-26T14:50:37.778",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054676,1745679037788,-400.0,0.00019972,2,"2025-04-26T14:50:37.788",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054677,1745679037799,-400.0,0.00019972,2,"2025-04-26T14:50:37.799",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054678,1745679037810,-539.04,0.00019972,2,"2025-04-26T14:50:37.810",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054679,1745679037820,-135.14469508,0.00019973,2,"2025-04-26T14:50:37.820",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054680,1745679037863,-364.85530492,0.00019973,2,"2025-04-26T14:50:37.863",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054681,1745679037873,-242.85750312,0.00019973,2,"2025-04-26T14:50:37.873",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054682,1745679037883,-500.0,0.00019973,2,"2025-04-26T14:50:37.883",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054683,1745679037896,-150.389112,0.00019973,2,"2025-04-26T14:50:37.896",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054684,1745679037906,-2142.05059362,0.00019973,2,"2025-04-26T14:50:37.906",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054687,1745679037930,-1871.50826738,0.00019973,2,"2025-04-26T14:50:37.930",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054689,1745679037941,-152.309772,0.00019973,2,"2025-04-26T14:50:37.941",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054692,1745679037952,-400.0,0.00019973,2,"2025-04-26T14:50:37.952",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054695,1745679037962,-400.0,0.00019973,2,"2025-04-26T14:50:37.962",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054697,1745679037972,-499.34,0.00019973,2,"2025-04-26T14:50:37.972",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054699,1745679037982,-661.01,0.00019973,2,"2025-04-26T14:50:37.982",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054701,1745679037992,-400.0,0.00019973,2,"2025-04-26T14:50:37.992",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054703,1745679038003,-468.2,0.00019973,2,"2025-04-26T14:50:38.003",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054705,1745679038013,-924.95,0.00019973,2,"2025-04-26T14:50:38.013",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054707,1745679038023,-400.0,0.00019973,2,"2025-04-26T14:50:38.023",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054709,1745679038033,-400.0,0.00019973,2,"2025-04-26T14:50:38.033",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054711,1745679038044,-400.0,0.00019973,2,"2025-04-26T14:50:38.044",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054713,1745679038054,-1496.59,0.00019973,2,"2025-04-26T14:50:38.054",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054715,1745679038064,-400.0,0.00019973,2,"2025-04-26T14:50:38.064",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054717,1745679038074,-400.0,0.00019973,2,"2025-04-26T14:50:38.074",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054719,1745679038084,-400.0,0.00019973,2,"2025-04-26T14:50:38.084",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054722,1745679038095,-474.02,0.00019973,2,"2025-04-26T14:50:38.095",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054724,1745679038104,-635.79,0.00019973,2,"2025-04-26T14:50:38.104",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054726,1745679038114,-407.9,0.00019973,2,"2025-04-26T14:50:38.114",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054728,1745679038124,-752.51,0.00019973,2,"2025-04-26T14:50:38.124",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054730,1745679038134,-723.71,0.00019973,2,"2025-04-26T14:50:38.134",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054732,1745679038144,-707.41,0.00019973,2,"2025-04-26T14:50:38.144",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054734,1745679038154,-400.0,0.00019973,2,"2025-04-26T14:50:38.154",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054736,1745679038164,-469.46,0.00019973,2,"2025-04-26T14:50:38.164",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054738,1745679038175,-691.79,0.00019973,2,"2025-04-26T14:50:38.175",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054740,1745679038185,-704.27,0.00019973,2,"2025-04-26T14:50:38.185",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054742,1745679038195,-487.06,0.00019973,2,"2025-04-26T14:50:38.195",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054744,1745679038206,-556.55,0.00019973,2,"2025-04-26T14:50:38.206",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054746,1745679038216,-647.63,0.00019973,2,"2025-04-26T14:50:38.216",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054748,1745679038226,-400.0,0.00019973,2,"2025-04-26T14:50:38.226",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054751,1745679038237,-490.62,0.00019973,2,"2025-04-26T14:50:38.237",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054753,1745679038247,-400.0,0.00019973,2,"2025-04-26T14:50:38.247",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054755,1745679038257,-400.0,0.00019973,2,"2025-04-26T14:50:38.257",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054757,1745679038267,-475.0,0.00019973,2,"2025-04-26T14:50:38.267",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054759,1745679038279,-772.09,0.00019973,2,"2025-04-26T14:50:38.279",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054761,1745679038290,-577.63,0.00019973,2,"2025-04-26T14:50:38.290",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054763,1745679038300,-400.0,0.00019973,2,"2025-04-26T14:50:38.300",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054765,1745679038310,-400.0,0.00019973,2,"2025-04-26T14:50:38.310",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054767,1745679038320,-582.95,0.00019973,2,"2025-04-26T14:50:38.320",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054769,1745679038329,-400.0,0.00019973,2,"2025-04-26T14:50:38.329",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054771,1745679038339,-400.0,0.00019973,2,"2025-04-26T14:50:38.339",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054773,1745679038349,-1211.05,0.00019973,2,"2025-04-26T14:50:38.349",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054775,1745679038359,-985.99,0.00019973,2,"2025-04-26T14:50:38.359",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054777,1745679038369,-400.0,0.00019973,2,"2025-04-26T14:50:38.369",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054779,1745679038379,-400.0,0.00019973,2,"2025-04-26T14:50:38.379",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054781,1745679038389,-400.0,0.00019973,2,"2025-04-26T14:50:38.389",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054783,1745679038399,-1105.11,0.00019973,2,"2025-04-26T14:50:38.399",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054785,1745679038409,-933.36,0.00019973,2,"2025-04-26T14:50:38.409",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054787,1745679038419,-400.0,0.00019973,2,"2025-04-26T14:50:38.419",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054790,1745679038429,-599.24,0.00019973,2,"2025-04-26T14:50:38.429",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054792,1745679038439,-433.15,0.00019973,2,"2025-04-26T14:50:38.439",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054794,1745679038448,-400.0,0.00019973,2,"2025-04-26T14:50:38.448",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054796,1745679038458,-400.0,0.00019973,2,"2025-04-26T14:50:38.458",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054798,1745679038468,-300.0,0.00019973,2,"2025-04-26T14:50:38.468",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054800,1745679038478,-957.46,0.00019973,2,"2025-04-26T14:50:38.478",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054802,1745679038488,-860.32,0.00019973,2,"2025-04-26T14:50:38.488",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054803,1745679038498,-577.58,0.00019973,2,"2025-04-26T14:50:38.498",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054805,1745679038508,-400.0,0.00019973,2,"2025-04-26T14:50:38.508",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054807,1745679038518,-672.04,0.00019973,2,"2025-04-26T14:50:38.518",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054808,1745679038528,-400.0,0.00019973,2,"2025-04-26T14:50:38.528",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054809,1745679038538,-400.0,0.00019973,2,"2025-04-26T14:50:38.538",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054811,1745679038547,-400.0,0.00019973,2,"2025-04-26T14:50:38.547",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054813,1745679038556,-400.0,0.00019973,2,"2025-04-26T14:50:38.556",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054814,1745679038566,-200.0,0.00019973,2,"2025-04-26T14:50:38.566",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054815,1745679038575,-499.37,0.00019973,2,"2025-04-26T14:50:38.575",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054816,1745679038585,-461.93,0.00019973,2,"2025-04-26T14:50:38.585",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054817,1745679038594,-400.0,0.00019973,2,"2025-04-26T14:50:38.594",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054818,1745679038604,-400.0,0.00019973,2,"2025-04-26T14:50:38.604",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054819,1745679038613,-400.0,0.00019973,2,"2025-04-26T14:50:38.613",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054820,1745679038623,-400.0,0.00019973,2,"2025-04-26T14:50:38.623",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054821,1745679038633,-400.0,0.00019973,2,"2025-04-26T14:50:38.633",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054822,1745679038643,-400.0,0.00019973,2,"2025-04-26T14:50:38.643",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054823,1745679038652,-400.0,0.00019973,2,"2025-04-26T14:50:38.652",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054824,1745679038662,-400.0,0.00019973,2,"2025-04-26T14:50:38.662",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054825,1745679038671,-400.0,0.00019973,2,"2025-04-26T14:50:38.671",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054826,1745679038681,-608.37,0.00019973,2,"2025-04-26T14:50:38.681",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054827,1745679038691,-400.0,0.00019973,2,"2025-04-26T14:50:38.691",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054828,1745679038700,-400.0,0.00019973,2,"2025-04-26T14:50:38.700",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054829,1745679038710,-400.0,0.00019973,2,"2025-04-26T14:50:38.710",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054830,1745679038720,-400.0,0.00019973,2,"2025-04-26T14:50:38.720",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054831,1745679038730,-400.0,0.00019973,2,"2025-04-26T14:50:38.730",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054832,1745679038739,-730.2,0.00019973,2,"2025-04-26T14:50:38.739",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054833,1745679038749,-400.0,0.00019973,2,"2025-04-26T14:50:38.749",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054834,1745679038759,-611.88,0.00019973,2,"2025-04-26T14:50:38.759",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054835,1745679038769,-400.0,0.00019973,2,"2025-04-26T14:50:38.769",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054837,1745679038779,-400.0,0.00019973,2,"2025-04-26T14:50:38.779",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054839,1745679038789,-400.0,0.00019973,2,"2025-04-26T14:50:38.789",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054841,1745679038799,-400.0,0.00019973,2,"2025-04-26T14:50:38.799",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054843,1745679038809,-400.0,0.00019973,2,"2025-04-26T14:50:38.809",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054845,1745679038819,-684.32,0.00019973,2,"2025-04-26T14:50:38.819",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054847,1745679038830,-620.96,0.00019973,2,"2025-04-26T14:50:38.830",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054849,1745679038840,-400.0,0.00019973,2,"2025-04-26T14:50:38.840",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054851,1745679038850,-481.98,0.00019973,2,"2025-04-26T14:50:38.850",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054853,1745679038860,-549.33,0.00019973,2,"2025-04-26T14:50:38.860",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054855,1745679038870,-900.61,0.00019973,2,"2025-04-26T14:50:38.870",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054857,1745679038881,-400.0,0.00019973,2,"2025-04-26T14:50:38.881",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054859,1745679038890,-822.96,0.00019973,2,"2025-04-26T14:50:38.890",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054861,1745679038900,-400.0,0.00019973,2,"2025-04-26T14:50:38.900",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054863,1745679038910,-400.0,0.00019973,2,"2025-04-26T14:50:38.910",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054865,1745679038920,-703.45,0.00019973,2,"2025-04-26T14:50:38.920",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054867,1745679038930,-547.46,0.00019973,2,"2025-04-26T14:50:38.930",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054869,1745679038939,-400.0,0.00019973,2,"2025-04-26T14:50:38.939",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054871,1745679038950,-400.0,0.00019973,2,"2025-04-26T14:50:38.950",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054873,1745679038960,-429.21,0.00019973,2,"2025-04-26T14:50:38.960",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054875,1745679038969,-400.0,0.00019973,2,"2025-04-26T14:50:38.969",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054877,1745679038979,-400.0,0.00019973,2,"2025-04-26T14:50:38.979",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054879,1745679038989,-747.67,0.00019973,2,"2025-04-26T14:50:38.989",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054889,1745679039392,-400.0,0.00019973,2,"2025-04-26T14:50:39.392",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054890,1745679039402,-917.08,0.00019973,2,"2025-04-26T14:50:39.402",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054891,1745679039412,-400.0,0.00019973,2,"2025-04-26T14:50:39.412",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054892,1745679039422,-213428.86,0.00019973,2,"2025-04-26T14:50:39.422",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054893,1745679039434,-400.0,0.00019973,2,"2025-04-26T14:50:39.434",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054894,1745679039444,-400.0,0.00019973,2,"2025-04-26T14:50:39.444",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054895,1745679039454,-769.25,0.00019973,2,"2025-04-26T14:50:39.454",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054896,1745679039463,-834.14,0.00019973,2,"2025-04-26T14:50:39.463",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054897,1745679039473,-400.0,0.00019973,2,"2025-04-26T14:50:39.473",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054898,1745679039484,-570.98,0.00019973,2,"2025-04-26T14:50:39.484",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054899,1745679039494,-400.0,0.00019973,2,"2025-04-26T14:50:39.494",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054900,1745679039504,-587.59,0.00019973,2,"2025-04-26T14:50:39.504",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054901,1745679039514,-552.44,0.00019973,2,"2025-04-26T14:50:39.514",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054902,1745679039524,-400.0,0.00019973,2,"2025-04-26T14:50:39.524",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054903,1745679039533,-400.0,0.00019973,2,"2025-04-26T14:50:39.533",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054904,1745679039543,-400.0,0.00019973,2,"2025-04-26T14:50:39.543",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054905,1745679039554,-555.51,0.00019973,2,"2025-04-26T14:50:39.554",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054906,1745679039563,-400.0,0.00019973,2,"2025-04-26T14:50:39.563",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054907,1745679039574,-400.0,0.00019973,2,"2025-04-26T14:50:39.574",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054908,1745679039585,-560.67,0.00019973,2,"2025-04-26T14:50:39.585",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054909,1745679039597,-400.0,0.00019973,2,"2025-04-26T14:50:39.597",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054910,1745679039610,-500.0,0.00019973,2,"2025-04-26T14:50:39.610",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054911,1745679039620,-400.0,0.00019973,2,"2025-04-26T14:50:39.620",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054912,1745679039629,-400.0,0.00019973,2,"2025-04-26T14:50:39.629",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054913,1745679039640,-400.0,0.00019973,2,"2025-04-26T14:50:39.640",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054914,1745679039649,-400.0,0.00019973,2,"2025-04-26T14:50:39.649",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054915,1745679039659,-400.0,0.00019973,2,"2025-04-26T14:50:39.659",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054917,1745679039669,-250.0,0.00019973,2,"2025-04-26T14:50:39.669",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054918,1745679039679,-422.51,0.00019973,2,"2025-04-26T14:50:39.679",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054919,1745679039689,-2943.06,0.00019973,2,"2025-04-26T14:50:39.689",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054920,1745679039698,-400.0,0.00019973,2,"2025-04-26T14:50:39.698",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054921,1745679039708,-626.58,0.00019973,2,"2025-04-26T14:50:39.708",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054922,1745679039717,-400.0,0.00019973,2,"2025-04-26T14:50:39.717",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054923,1745679039727,-400.0,0.00019973,2,"2025-04-26T14:50:39.727",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054924,1745679039737,-400.0,0.00019973,2,"2025-04-26T14:50:39.737",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054925,1745679039747,-490.73,0.00019973,2,"2025-04-26T14:50:39.747",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054926,1745679039757,-400.0,0.00019973,2,"2025-04-26T14:50:39.757",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054927,1745679039769,-400.0,0.00019973,2,"2025-04-26T14:50:39.769",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054928,1745679039779,-400.0,0.00019973,2,"2025-04-26T14:50:39.779",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054929,1745679039789,-4809.5,0.00019973,2,"2025-04-26T14:50:39.789",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054930,1745679039799,-400.0,0.00019973,2,"2025-04-26T14:50:39.799",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054931,1745679039808,-400.0,0.00019973,2,"2025-04-26T14:50:39.808",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054932,1745679039819,-400.0,0.00019973,2,"2025-04-26T14:50:39.819",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054933,1745679039829,-569.78,0.00019973,2,"2025-04-26T14:50:39.829",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054934,1745679039838,-400.0,0.00019973,2,"2025-04-26T14:50:39.838",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054935,1745679039850,-678.52,0.00019973,2,"2025-04-26T14:50:39.850",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054936,1745679039860,-609.23,0.00019973,2,"2025-04-26T14:50:39.860",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054937,1745679039870,-826.25,0.00019973,2,"2025-04-26T14:50:39.870",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054938,1745679039879,-455.11899499,0.00019973,2,"2025-04-26T14:50:39.879",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054939,1745679039889,-1099.59,0.00019973,2,"2025-04-26T14:50:39.889",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054940,1745679039898,-443.21,0.00019973,2,"2025-04-26T14:50:39.898",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054941,1745679039908,-707.5,0.00019973,2,"2025-04-26T14:50:39.908",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054942,1745679039918,-400.0,0.00019973,2,"2025-04-26T14:50:39.918",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054943,1745679039927,-400.0,0.00019973,2,"2025-04-26T14:50:39.927",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054944,1745679039937,-701.28,0.00019973,2,"2025-04-26T14:50:39.937",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054945,1745679039947,-400.0,0.00019973,2,"2025-04-26T14:50:39.947",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054946,1745679039957,-420.89,0.00019973,2,"2025-04-26T14:50:39.957",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054947,1745679039967,-400.0,0.00019973,2,"2025-04-26T14:50:39.967",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054948,1745679039977,-400.0,0.00019973,2,"2025-04-26T14:50:39.977",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054949,1745679039987,-520.92,0.00019973,2,"2025-04-26T14:50:39.987",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054950,1745679039996,-707.9,0.00019973,2,"2025-04-26T14:50:39.996",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054951,1745679040006,-400.0,0.00019973,2,"2025-04-26T14:50:40.006",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054952,1745679040015,-512.83,0.00019973,2,"2025-04-26T14:50:40.015",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054953,1745679040025,-1606.17,0.00019973,2,"2025-04-26T14:50:40.025",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054954,1745679040035,-500.0,0.00019973,2,"2025-04-26T14:50:40.035",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054955,1745679040044,-400.0,0.00019973,2,"2025-04-26T14:50:40.044",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054956,1745679040054,-400.0,0.00019973,2,"2025-04-26T14:50:40.054",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054957,1745679040064,-460.17,0.00019973,2,"2025-04-26T14:50:40.064",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054958,1745679040074,-1208.69,0.00019973,2,"2025-04-26T14:50:40.074",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054959,1745679040084,-597.9,0.00019973,2,"2025-04-26T14:50:40.084",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054960,1745679040094,-292.2041812,0.00019973,2,"2025-04-26T14:50:40.094",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054961,1745679040104,-400.0,0.00019973,2,"2025-04-26T14:50:40.104",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054962,1745679040114,-1003.45,0.00019973,2,"2025-04-26T14:50:40.114",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054963,1745679040124,-400.0,0.00019973,2,"2025-04-26T14:50:40.124",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054964,1745679040133,-400.0,0.00019973,2,"2025-04-26T14:50:40.133",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054965,1745679040142,-400.0,0.00019973,2,"2025-04-26T14:50:40.142",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054966,1745679040151,-400.0,0.00019973,2,"2025-04-26T14:50:40.151",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054967,1745679040161,-420.77,0.00019973,2,"2025-04-26T14:50:40.161",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054968,1745679040171,-827.97,0.00019973,2,"2025-04-26T14:50:40.171",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054969,1745679040180,-400.0,0.00019973,2,"2025-04-26T14:50:40.180",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054970,1745679040190,-400.0,0.00019973,2,"2025-04-26T14:50:40.190",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054971,1745679040200,-400.0,0.00019973,2,"2025-04-26T14:50:40.200",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054972,1745679040209,-746.04,0.00019973,2,"2025-04-26T14:50:40.209",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054973,1745679040218,-453.84,0.00019973,2,"2025-04-26T14:50:40.218",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054974,1745679040228,-1265.41,0.00019973,2,"2025-04-26T14:50:40.228",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054975,1745679040237,-826.38,0.00019973,2,"2025-04-26T14:50:40.237",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054976,1745679040247,-349.36704385,0.00019973,2,"2025-04-26T14:50:40.247",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054977,1745679040258,-400.0,0.00019973,2,"2025-04-26T14:50:40.258",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054978,1745679040268,-584.17,0.00019973,2,"2025-04-26T14:50:40.268",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054979,1745679040279,-227.76187215,0.00019973,2,"2025-04-26T14:50:40.279",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054980,1745679040289,-669.91,0.00019973,2,"2025-04-26T14:50:40.289",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054981,1745679040299,-599.17,0.00019973,2,"2025-04-26T14:50:40.299",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054982,1745679040309,-400.0,0.00019973,2,"2025-04-26T14:50:40.309",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054983,1745679040320,-400.0,0.00019973,2,"2025-04-26T14:50:40.320",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054984,1745679040330,-400.0,0.00019973,2,"2025-04-26T14:50:40.330",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054985,1745679040339,-400.0,0.00019973,2,"2025-04-26T14:50:40.339",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054986,1745679040349,-1134.1,0.00019973,2,"2025-04-26T14:50:40.349",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054987,1745679040359,-547.22,0.00019973,2,"2025-04-26T14:50:40.359",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054988,1745679040369,-400.0,0.00019973,2,"2025-04-26T14:50:40.369",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054989,1745679040378,-400.0,0.00019973,2,"2025-04-26T14:50:40.378",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054990,1745679040388,-400.0,0.00019973,2,"2025-04-26T14:50:40.388",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054991,1745679040398,-1072.02,0.00019973,2,"2025-04-26T14:50:40.398",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054992,1745679040408,-562.6,0.00019973,2,"2025-04-26T14:50:40.408",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054993,1745679040417,-400.0,0.00019973,2,"2025-04-26T14:50:40.417",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054995,1745679040427,-424.4,0.00019973,2,"2025-04-26T14:50:40.427",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054996,1745679040436,-824.32,0.00019973,2,"2025-04-26T14:50:40.436",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054997,1745679040445,-400.0,0.00019973,2,"2025-04-26T14:50:40.445",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054998,1745679040455,-284.2790831,0.00019973,2,"2025-04-26T14:50:40.455",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359054999,1745679040464,-400.0,0.00019973,2,"2025-04-26T14:50:40.464",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055000,1745679040474,-1002.57,0.00019973,2,"2025-04-26T14:50:40.474",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055001,1745679040483,-3480.83,0.00019973,2,"2025-04-26T14:50:40.483",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055002,1745679040494,-400.0,0.00019973,2,"2025-04-26T14:50:40.494",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055003,1745679040504,-400.0,0.00019973,2,"2025-04-26T14:50:40.504",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055005,1745679040513,-400.0,0.00019973,2,"2025-04-26T14:50:40.513",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055006,1745679040523,-400.0,0.00019973,2,"2025-04-26T14:50:40.523",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055007,1745679040533,-400.0,0.00019973,2,"2025-04-26T14:50:40.533",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055008,1745679040542,-694.86,0.00019973,2,"2025-04-26T14:50:40.542",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055009,1745679040552,-400.0,0.00019973,2,"2025-04-26T14:50:40.552",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055010,1745679040561,-400.0,0.00019973,2,"2025-04-26T14:50:40.561",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055011,1745679040571,-615.83,0.00019973,2,"2025-04-26T14:50:40.571",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055012,1745679040580,-468.16,0.00019973,2,"2025-04-26T14:50:40.580",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055013,1745679040590,-405.79,0.00019973,2,"2025-04-26T14:50:40.590",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055014,1745679040600,-515.38,0.00019973,2,"2025-04-26T14:50:40.600",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055015,1745679040611,-400.0,0.00019973,2,"2025-04-26T14:50:40.611",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055016,1745679040622,-409.96,0.00019973,2,"2025-04-26T14:50:40.622",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055017,1745679040633,-400.0,0.00019973,2,"2025-04-26T14:50:40.633",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055018,1745679040643,-591.56,0.00019973,2,"2025-04-26T14:50:40.643",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055019,1745679040654,-757.26,0.00019973,2,"2025-04-26T14:50:40.654",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055020,1745679040664,-784.09,0.00019973,2,"2025-04-26T14:50:40.664",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055021,1745679040673,-400.0,0.00019973,2,"2025-04-26T14:50:40.673",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055022,1745679040683,-183.29250345,0.00019973,2,"2025-04-26T14:50:40.683",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055023,1745679040692,-400.0,0.00019973,2,"2025-04-26T14:50:40.692",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055024,1745679040702,-453.78,0.00019973,2,"2025-04-26T14:50:40.702",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055025,1745679040712,-400.0,0.00019973,2,"2025-04-26T14:50:40.712",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055026,1745679040721,-400.0,0.00019973,2,"2025-04-26T14:50:40.721",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055027,1745679040731,-1188.13,0.00019973,2,"2025-04-26T14:50:40.731",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055028,1745679040741,-400.0,0.00019973,2,"2025-04-26T14:50:40.741",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055029,1745679040750,-748.92,0.00019973,2,"2025-04-26T14:50:40.750",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055030,1745679040761,-731.11,0.00019973,2,"2025-04-26T14:50:40.761",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055031,1745679040771,-404.6,0.00019973,2,"2025-04-26T14:50:40.771",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055032,1745679040781,-400.0,0.00019973,2,"2025-04-26T14:50:40.781",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055033,1745679040790,-400.0,0.00019973,2,"2025-04-26T14:50:40.790",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055034,1745679040801,-523.63,0.00019973,2,"2025-04-26T14:50:40.801",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055035,1745679040811,-400.0,0.00019973,2,"2025-04-26T14:50:40.811",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055036,1745679040821,-704.12,0.00019973,2,"2025-04-26T14:50:40.821",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055037,1745679040832,-698.9,0.00019973,2,"2025-04-26T14:50:40.832",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055038,1745679040841,-386.68122914,0.00019973,2,"2025-04-26T14:50:40.841",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055039,1745679040851,-815.24,0.00019973,2,"2025-04-26T14:50:40.851",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055040,1745679040861,-1015.9,0.00019973,2,"2025-04-26T14:50:40.861",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055041,1745679040870,-400.0,0.00019973,2,"2025-04-26T14:50:40.870",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055042,1745679040880,-518.55,0.00019973,2,"2025-04-26T14:50:40.880",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055043,1745679040888,-400.0,0.00019973,2,"2025-04-26T14:50:40.888",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055044,1745679040898,-400.0,0.00019973,2,"2025-04-26T14:50:40.898",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055045,1745679040908,-400.0,0.00019973,2,"2025-04-26T14:50:40.908",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055046,1745679040917,-103183.53,0.00019973,2,"2025-04-26T14:50:40.917",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055047,1745679040927,-400.0,0.00019973,2,"2025-04-26T14:50:40.927",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055048,1745679040936,-819.44,0.00019973,2,"2025-04-26T14:50:40.936",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055049,1745679040946,-400.0,0.00019973,2,"2025-04-26T14:50:40.946",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055050,1745679040955,-785.64,0.00019973,2,"2025-04-26T14:50:40.955",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055051,1745679040965,-400.0,0.00019973,2,"2025-04-26T14:50:40.965",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055052,1745679040974,-400.0,0.00019973,2,"2025-04-26T14:50:40.974",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055053,1745679040983,-501.22,0.00019973,2,"2025-04-26T14:50:40.983",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055054,1745679040993,-500.0,0.00019973,2,"2025-04-26T14:50:40.993",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055055,1745679041002,-400.0,0.00019973,2,"2025-04-26T14:50:41.002",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055056,1745679041012,-1965.3,0.00019973,2,"2025-04-26T14:50:41.012",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055057,1745679041022,-670.53,0.00019973,2,"2025-04-26T14:50:41.022",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055058,1745679041031,-12403.73,0.00019973,2,"2025-04-26T14:50:41.031",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055059,1745679041041,-657.17,0.00019973,2,"2025-04-26T14:50:41.041",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055060,1745679041050,-748.22,0.00019973,2,"2025-04-26T14:50:41.050",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055061,1745679041060,-400.0,0.00019973,2,"2025-04-26T14:50:41.060",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055062,1745679041069,-498.74,0.00019973,2,"2025-04-26T14:50:41.069",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055063,1745679041079,-400.0,0.00019973,2,"2025-04-26T14:50:41.079",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055064,1745679041089,-1202.62416799,0.00019973,2,"2025-04-26T14:50:41.089",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055065,1745679041577,-4907.49583201,0.00019973,2,"2025-04-26T14:50:41.577",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055066,1745679041587,-400.0,0.00019973,2,"2025-04-26T14:50:41.587",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055067,1745679041596,-544.33762447,0.00019973,2,"2025-04-26T14:50:41.596",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055068,1745679041605,-783.16,0.00019973,2,"2025-04-26T14:50:41.605",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055069,1745679041614,-461.39,0.00019973,2,"2025-04-26T14:50:41.614",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055070,1745679041624,-166.68953543,0.00019973,2,"2025-04-26T14:50:41.624",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055071,1745679041633,-3877.13,0.00019973,2,"2025-04-26T14:50:41.633",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055072,1745679041642,-195.1393228,0.00019973,2,"2025-04-26T14:50:41.642",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055073,1745679042148,-555.10297549,0.00019973,2,"2025-04-26T14:50:42.148",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055074,1745679042159,-266.1937654,0.00019973,2,"2025-04-26T14:50:42.159",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055075,1745679042171,-1117.24035971,0.00019973,2,"2025-04-26T14:50:42.171",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055076,1745679042185,-212.3635766,0.00019973,2,"2025-04-26T14:50:42.185",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055077,1745679042195,-586.39,0.00019973,2,"2025-04-26T14:50:42.195",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055078,1745679042204,-400.0,0.00019973,2,"2025-04-26T14:50:42.204",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055079,1745679042213,-1110.91,0.00019973,2,"2025-04-26T14:50:42.213",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055080,1745679042223,-815.63,0.00019973,2,"2025-04-26T14:50:42.223",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055081,1745679042234,-8181.37,0.00019973,2,"2025-04-26T14:50:42.234",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055082,1745679042245,-400.0,0.00019973,2,"2025-04-26T14:50:42.245",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055083,1745679042254,-927.0,0.00019973,2,"2025-04-26T14:50:42.254",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055084,1745679042264,-928.25,0.00019973,2,"2025-04-26T14:50:42.264",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055085,1745679042274,-400.0,0.00019973,2,"2025-04-26T14:50:42.274",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055086,1745679042284,-400.0,0.00019973,2,"2025-04-26T14:50:42.284",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055087,1745679042294,-412.86,0.00019973,2,"2025-04-26T14:50:42.294",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055088,1745679042303,-426.66,0.00019973,2,"2025-04-26T14:50:42.303",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055089,1745679042313,-400.0,0.00019973,2,"2025-04-26T14:50:42.313",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055090,1745679042322,-486.67,0.00019973,2,"2025-04-26T14:50:42.322",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055091,1745679042332,-575.24,0.00019973,2,"2025-04-26T14:50:42.332",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055092,1745679042341,-774.28,0.00019973,2,"2025-04-26T14:50:42.341",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055093,1745679042351,-704.92,0.00019973,2,"2025-04-26T14:50:42.351",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055094,1745679042360,-165.37377652,0.00019973,2,"2025-04-26T14:50:42.360",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055095,1745679042372,-551.24,0.00019973,2,"2025-04-26T14:50:42.372",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055096,1745679042382,-720.56,0.00019973,2,"2025-04-26T14:50:42.382",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055097,1745679042391,-568.01,0.00019973,2,"2025-04-26T14:50:42.391",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055099,1745679042402,-705.49,0.00019973,2,"2025-04-26T14:50:42.402",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055100,1745679042412,-400.0,0.00019973,2,"2025-04-26T14:50:42.412",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055101,1745679042421,-825.14,0.00019973,2,"2025-04-26T14:50:42.421",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055102,1745679042431,-625.36770935,0.00019973,2,"2025-04-26T14:50:42.431",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055103,1745679042440,-400.0,0.00019973,2,"2025-04-26T14:50:42.440",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055104,1745679042455,-813.55,0.00019974,2,"2025-04-26T14:50:42.455",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055105,1745679042465,-400.0,0.00019974,2,"2025-04-26T14:50:42.465",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055106,1745679042475,-400.0,0.00019974,2,"2025-04-26T14:50:42.475",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055107,1745679042485,-200.0,0.00019974,2,"2025-04-26T14:50:42.485",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055108,1745679042495,-400.0,0.00019974,2,"2025-04-26T14:50:42.495",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055110,1745679042506,-200.0,0.00019974,2,"2025-04-26T14:50:42.506",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055111,1745679042517,-244.37037295,0.00019974,2,"2025-04-26T14:50:42.517",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055112,1745679042526,-503.20936265,0.00019974,2,"2025-04-26T14:50:42.526",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055113,1745679042536,-509.13702663,0.00019974,2,"2025-04-26T14:50:42.536",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055114,1745679042547,-400.0,0.00019974,2,"2025-04-26T14:50:42.547",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055115,1745679042557,-829.71,0.00019974,2,"2025-04-26T14:50:42.557",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055116,1745679042566,-400.0,0.00019974,2,"2025-04-26T14:50:42.566",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055117,1745679042576,-400.0,0.00019974,2,"2025-04-26T14:50:42.576",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055118,1745679042585,-400.0,0.00019974,2,"2025-04-26T14:50:42.585",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055119,1745679042595,-400.0,0.00019974,2,"2025-04-26T14:50:42.595",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055120,1745679042605,-503.01,0.00019974,2,"2025-04-26T14:50:42.605",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055121,1745679042615,-631.46,0.00019974,2,"2025-04-26T14:50:42.615",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055122,1745679042624,-310.26577707,0.00019974,2,"2025-04-26T14:50:42.624",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055123,1745679042634,-427.88732377,0.00019974,2,"2025-04-26T14:50:42.634",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055124,1745679042644,-704.55,0.00019974,2,"2025-04-26T14:50:42.644",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055125,1745679042653,-400.0,0.00019974,2,"2025-04-26T14:50:42.653",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055126,1745679042663,-400.0,0.00019974,2,"2025-04-26T14:50:42.663",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055127,1745679042672,-400.0,0.00019974,2,"2025-04-26T14:50:42.672",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055128,1745679042683,-400.0,0.00019974,2,"2025-04-26T14:50:42.683",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055129,1745679042692,-370.25327974,0.00019974,2,"2025-04-26T14:50:42.692",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055130,1745679042702,-615.02,0.00019974,2,"2025-04-26T14:50:42.702",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055131,1745679042711,-400.0,0.00019974,2,"2025-04-26T14:50:42.711",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055132,1745679042722,-400.0,0.00019974,2,"2025-04-26T14:50:42.722",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055133,1745679042731,-400.0,0.00019974,2,"2025-04-26T14:50:42.731",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055134,1745679042741,-400.0,0.00019974,2,"2025-04-26T14:50:42.741",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055135,1745679042751,-400.0,0.00019974,2,"2025-04-26T14:50:42.751",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055136,1745679042761,-400.0,0.00019974,2,"2025-04-26T14:50:42.761",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055137,1745679042771,-400.0,0.00019974,2,"2025-04-26T14:50:42.771",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055138,1745679042781,-433.32537538,0.00019974,2,"2025-04-26T14:50:42.781",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055139,1745679042791,-600.44,0.00019974,2,"2025-04-26T14:50:42.791",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055140,1745679042801,-400.0,0.00019974,2,"2025-04-26T14:50:42.801",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055142,1745679043158,-400.0,0.00019974,2,"2025-04-26T14:50:43.158",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055143,1745679043169,-414.32753968,0.00019974,2,"2025-04-26T14:50:43.169",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055144,1745679043179,-400.0,0.00019974,2,"2025-04-26T14:50:43.179",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055145,1745679043189,-601.97,0.00019974,2,"2025-04-26T14:50:43.189",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055146,1745679043198,-400.0,0.00019974,2,"2025-04-26T14:50:43.198",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055147,1745679043208,-400.0,0.00019974,2,"2025-04-26T14:50:43.208",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055148,1745679043218,-551.39,0.00019974,2,"2025-04-26T14:50:43.218",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055149,1745679043227,-400.0,0.00019974,2,"2025-04-26T14:50:43.227",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055150,1745679043237,-400.0,0.00019974,2,"2025-04-26T14:50:43.237",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055151,1745679043246,-400.0,0.00019974,2,"2025-04-26T14:50:43.246",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055152,1745679043256,-400.0,0.00019974,2,"2025-04-26T14:50:43.256",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055153,1745679043265,-490.46,0.00019974,2,"2025-04-26T14:50:43.265",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055154,1745679043275,-759.45,0.00019974,2,"2025-04-26T14:50:43.275",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055155,1745679043284,-400.0,0.00019974,2,"2025-04-26T14:50:43.284",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055156,1745679043295,-400.0,0.00019974,2,"2025-04-26T14:50:43.295",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055157,1745679043304,-400.0,0.00019974,2,"2025-04-26T14:50:43.304",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055158,1745679043314,-400.0,0.00019974,2,"2025-04-26T14:50:43.314",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055159,1745679043323,-491.09,0.00019974,2,"2025-04-26T14:50:43.323",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055160,1745679043333,-400.0,0.00019974,2,"2025-04-26T14:50:43.333",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055161,1745679043343,-400.0,0.00019974,2,"2025-04-26T14:50:43.343",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055162,1745679043353,-400.0,0.00019974,2,"2025-04-26T14:50:43.353",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055163,1745679043362,-400.0,0.00019974,2,"2025-04-26T14:50:43.362",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055164,1745679043371,-400.0,0.00019974,2,"2025-04-26T14:50:43.371",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055165,1745679043381,-407.86,0.00019974,2,"2025-04-26T14:50:43.381",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055166,1745679043391,-400.0,0.00019974,2,"2025-04-26T14:50:43.391",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055167,1745679043401,-400.0,0.00019974,2,"2025-04-26T14:50:43.401",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055168,1745679043411,-736.77,0.00019974,2,"2025-04-26T14:50:43.411",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055169,1745679043421,-400.0,0.00019974,2,"2025-04-26T14:50:43.421",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055170,1745679043430,-400.0,0.00019974,2,"2025-04-26T14:50:43.430",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055171,1745679043440,-400.0,0.00019974,2,"2025-04-26T14:50:43.440",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055172,1745679043449,-610.15,0.00019974,2,"2025-04-26T14:50:43.449",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055173,1745679043470,-400.0,0.00019974,2,"2025-04-26T14:50:43.470",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055174,1745679043481,-400.0,0.00019974,2,"2025-04-26T14:50:43.481",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055175,1745679043491,-400.0,0.00019974,2,"2025-04-26T14:50:43.491",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055176,1745679043502,-512.84,0.00019974,2,"2025-04-26T14:50:43.502",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055177,1745679043511,-400.0,0.00019974,2,"2025-04-26T14:50:43.511",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055178,1745679043521,-400.0,0.00019974,2,"2025-04-26T14:50:43.521",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055179,1745679043531,-400.0,0.00019974,2,"2025-04-26T14:50:43.531",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055180,1745679043541,-400.0,0.00019974,2,"2025-04-26T14:50:43.541",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055181,1745679043551,-459.05,0.00019974,2,"2025-04-26T14:50:43.551",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055182,1745679043561,-202.30963719,0.00019974,2,"2025-04-26T14:50:43.561",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055183,1745679043572,-551.18,0.00019974,2,"2025-04-26T14:50:43.572",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055184,1745679043581,-400.0,0.00019974,2,"2025-04-26T14:50:43.581",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055185,1745679043591,-400.0,0.00019974,2,"2025-04-26T14:50:43.591",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055186,1745679043601,-400.0,0.00019974,2,"2025-04-26T14:50:43.601",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055187,1745679043611,-400.0,0.00019974,2,"2025-04-26T14:50:43.611",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055188,1745679043623,-681.98,0.00019974,2,"2025-04-26T14:50:43.623",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055189,1745679043634,-400.0,0.00019974,2,"2025-04-26T14:50:43.634",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055190,1745679043644,-524.95,0.00019974,2,"2025-04-26T14:50:43.644",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055191,1745679043654,-196.47492964,0.00019974,2,"2025-04-26T14:50:43.654",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055192,1745679043664,-750.47,0.00019974,2,"2025-04-26T14:50:43.664",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055193,1745679043680,-400.0,0.00019974,2,"2025-04-26T14:50:43.680",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055194,1745679043690,-400.0,0.00019974,2,"2025-04-26T14:50:43.690",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055195,1745679043702,-400.0,0.00019974,2,"2025-04-26T14:50:43.702",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055196,1745679043712,-400.0,0.00019974,2,"2025-04-26T14:50:43.712",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055197,1745679043723,-400.0,0.00019974,2,"2025-04-26T14:50:43.723",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055198,1745679043734,-412.61,0.00019974,2,"2025-04-26T14:50:43.734",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055199,1745679043744,-793.8,0.00019974,2,"2025-04-26T14:50:43.744",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055200,1745679043755,-400.0,0.00019974,2,"2025-04-26T14:50:43.755",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055201,1745679043765,-448.27,0.00019974,2,"2025-04-26T14:50:43.765",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055202,1745679043778,-386.85366755,0.00019974,2,"2025-04-26T14:50:43.778",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055203,1745679043788,-694.31,0.00019974,2,"2025-04-26T14:50:43.788",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055204,1745679043798,-909.94,0.00019974,2,"2025-04-26T14:50:43.798",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055205,1745679043808,-400.0,0.00019974,2,"2025-04-26T14:50:43.808",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055206,1745679043819,-400.0,0.00019974,2,"2025-04-26T14:50:43.819",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055207,1745679043829,-545.91,0.00019974,2,"2025-04-26T14:50:43.829",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055208,1745679043839,-400.0,0.00019974,2,"2025-04-26T14:50:43.839",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055209,1745679043850,-400.0,0.00019974,2,"2025-04-26T14:50:43.850",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055210,1745679043861,-400.0,0.00019974,2,"2025-04-26T14:50:43.861",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055211,1745679043872,-400.0,0.00019974,2,"2025-04-26T14:50:43.872",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055212,1745679043883,-400.0,0.00019974,2,"2025-04-26T14:50:43.883",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055213,1745679043893,-400.0,0.00019974,2,"2025-04-26T14:50:43.893",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055214,1745679043903,-454.64,0.00019974,2,"2025-04-26T14:50:43.903",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055215,1745679043915,-853.76,0.00019974,2,"2025-04-26T14:50:43.915",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055216,1745679043925,-400.0,0.00019974,2,"2025-04-26T14:50:43.925",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055217,1745679043936,-400.0,0.00019974,2,"2025-04-26T14:50:43.936",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055218,1745679043947,-455.13,0.00019974,2,"2025-04-26T14:50:43.947",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055219,1745679043957,-400.0,0.00019974,2,"2025-04-26T14:50:43.957",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055220,1745679043967,-845.65,0.00019974,2,"2025-04-26T14:50:43.967",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055221,1745679043979,-400.0,0.00019974,2,"2025-04-26T14:50:43.979",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055222,1745679043989,-400.0,0.00019974,2,"2025-04-26T14:50:43.989",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055223,1745679043999,-624.04,0.00019974,2,"2025-04-26T14:50:43.999",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055224,1745679044009,-400.0,0.00019974,2,"2025-04-26T14:50:44.009",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055225,1745679044019,-674.11,0.00019974,2,"2025-04-26T14:50:44.019",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055226,1745679044029,-400.0,0.00019974,2,"2025-04-26T14:50:44.029",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055227,1745679044039,-400.0,0.00019974,2,"2025-04-26T14:50:44.039",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055228,1745679044051,-400.0,0.00019974,2,"2025-04-26T14:50:44.051",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055229,1745679044061,-449.54,0.00019974,2,"2025-04-26T14:50:44.061",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055230,1745679044071,-433.67,0.00019974,2,"2025-04-26T14:50:44.071",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055231,1745679044081,-400.0,0.00019974,2,"2025-04-26T14:50:44.081",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055232,1745679044091,-994.43,0.00019974,2,"2025-04-26T14:50:44.091",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055233,1745679044101,-400.0,0.00019974,2,"2025-04-26T14:50:44.101",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055234,1745679044112,-504.99,0.00019974,2,"2025-04-26T14:50:44.112",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055235,1745679044127,-567.19,0.00019974,2,"2025-04-26T14:50:44.127",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055236,1745679044138,-460.64,0.00019974,2,"2025-04-26T14:50:44.138",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055237,1745679044148,-479.88,0.00019974,2,"2025-04-26T14:50:44.148",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055238,1745679044159,-400.0,0.00019974,2,"2025-04-26T14:50:44.159",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055239,1745679044169,-200.0,0.00019974,2,"2025-04-26T14:50:44.169",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055240,1745679044179,-400.0,0.00019974,2,"2025-04-26T14:50:44.179",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055241,1745679044190,-400.0,0.00019974,2,"2025-04-26T14:50:44.190",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055242,1745679044200,-400.0,0.00019974,2,"2025-04-26T14:50:44.200",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055243,1745679044210,-400.0,0.00019974,2,"2025-04-26T14:50:44.210",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055244,1745679044220,-300.0,0.00019974,2,"2025-04-26T14:50:44.220",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055245,1745679044231,-400.0,0.00019974,2,"2025-04-26T14:50:44.231",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055246,1745679044241,-709.37,0.00019974,2,"2025-04-26T14:50:44.241",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055247,1745679044251,-1730.14,0.00019974,2,"2025-04-26T14:50:44.251",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055248,1745679044262,-439.59,0.00019974,2,"2025-04-26T14:50:44.262",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055249,1745679044272,-685.3,0.00019974,2,"2025-04-26T14:50:44.272",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055250,1745679044281,-300.0,0.00019974,2,"2025-04-26T14:50:44.281",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055251,1745679044291,-400.0,0.00019974,2,"2025-04-26T14:50:44.291",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055252,1745679044302,-400.0,0.00019974,2,"2025-04-26T14:50:44.302",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055253,1745679044313,-400.0,0.00019974,2,"2025-04-26T14:50:44.313",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055254,1745679044323,-1552.37,0.00019974,2,"2025-04-26T14:50:44.323",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055255,1745679044333,-590.22,0.00019974,2,"2025-04-26T14:50:44.333",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055256,1745679044343,-401.16,0.00019974,2,"2025-04-26T14:50:44.343",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055257,1745679044353,-783.29,0.00019974,2,"2025-04-26T14:50:44.353",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055258,1745679044363,-400.0,0.00019974,2,"2025-04-26T14:50:44.363",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055259,1745679044373,-300.0,0.00019974,2,"2025-04-26T14:50:44.373",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055260,1745679044383,-400.0,0.00019974,2,"2025-04-26T14:50:44.383",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055261,1745679044393,-400.0,0.00019974,2,"2025-04-26T14:50:44.393",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055262,1745679044403,-200.0,0.00019974,2,"2025-04-26T14:50:44.403",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055263,1745679044414,-1942.33,0.00019974,2,"2025-04-26T14:50:44.414",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055264,1745679044424,-400.0,0.00019974,2,"2025-04-26T14:50:44.424",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055265,1745679044434,-400.0,0.00019974,2,"2025-04-26T14:50:44.434",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055266,1745679044444,-400.0,0.00019974,2,"2025-04-26T14:50:44.444",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055267,1745679044454,-400.0,0.00019974,2,"2025-04-26T14:50:44.454",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055268,1745679044465,-300.0,0.00019974,2,"2025-04-26T14:50:44.465",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055269,1745679044475,-400.0,0.00019974,2,"2025-04-26T14:50:44.475",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055270,1745679044485,-300.0,0.00019974,2,"2025-04-26T14:50:44.485",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055271,1745679044495,-400.0,0.00019974,2,"2025-04-26T14:50:44.495",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055272,1745679044505,-300.0,0.00019974,2,"2025-04-26T14:50:44.505",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055273,1745679044515,-400.0,0.00019974,2,"2025-04-26T14:50:44.515",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055274,1745679044524,-400.0,0.00019974,2,"2025-04-26T14:50:44.524",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055275,1745679044534,-685.51,0.00019974,2,"2025-04-26T14:50:44.534",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055276,1745679044544,-490.27,0.00019974,2,"2025-04-26T14:50:44.544",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055277,1745679044554,-400.0,0.00019974,2,"2025-04-26T14:50:44.554",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055278,1745679044564,-400.0,0.00019974,2,"2025-04-26T14:50:44.564",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055279,1745679044573,-479.4188343,0.00019974,2,"2025-04-26T14:50:44.573",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055280,1745679044585,-400.0,0.00019974,2,"2025-04-26T14:50:44.585",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055281,1745679044596,-400.0,0.00019974,2,"2025-04-26T14:50:44.596",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055282,1745679044609,-400.0,0.00019974,2,"2025-04-26T14:50:44.609",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055283,1745679044619,-400.0,0.00019974,2,"2025-04-26T14:50:44.619",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055284,1745679044629,-439.27,0.00019974,2,"2025-04-26T14:50:44.629",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055285,1745679044641,-400.0,0.00019974,2,"2025-04-26T14:50:44.641",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055286,1745679044652,-400.0,0.00019974,2,"2025-04-26T14:50:44.652",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055287,1745679044661,-400.0,0.00019974,2,"2025-04-26T14:50:44.661",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055288,1745679044673,-400.0,0.00019974,2,"2025-04-26T14:50:44.673",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055289,1745679044682,-400.0,0.00019974,2,"2025-04-26T14:50:44.682",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055290,1745679044692,-856.67,0.00019974,2,"2025-04-26T14:50:44.692",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055291,1745679044703,-400.0,0.00019974,2,"2025-04-26T14:50:44.703",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055292,1745679044713,-531.91,0.00019974,2,"2025-04-26T14:50:44.713",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055293,1745679044723,-223.97578909,0.00019974,2,"2025-04-26T14:50:44.723",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055294,1745679044732,-660.5,0.00019974,2,"2025-04-26T14:50:44.732",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055295,1745679044742,-400.0,0.00019974,2,"2025-04-26T14:50:44.742",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055296,1745679044752,-754.39,0.00019974,2,"2025-04-26T14:50:44.752",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055297,1745679044762,-628.0,0.00019974,2,"2025-04-26T14:50:44.762",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055298,1745679044772,-400.0,0.00019974,2,"2025-04-26T14:50:44.772",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055299,1745679044783,-617.34,0.00019974,2,"2025-04-26T14:50:44.783",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055300,1745679044792,-400.0,0.00019974,2,"2025-04-26T14:50:44.792",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055301,1745679044802,-156.99553438,0.00019974,2,"2025-04-26T14:50:44.802",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055302,1745679044812,-400.0,0.00019974,2,"2025-04-26T14:50:44.812",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055303,1745679044823,-409.01,0.00019974,2,"2025-04-26T14:50:44.823",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055304,1745679044832,-680.61,0.00019974,2,"2025-04-26T14:50:44.832",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055305,1745679044841,-400.0,0.00019974,2,"2025-04-26T14:50:44.841",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055306,1745679044851,-482.24,0.00019974,2,"2025-04-26T14:50:44.851",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055307,1745679044861,-486.97,0.00019974,2,"2025-04-26T14:50:44.861",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055308,1745679044872,-400.0,0.00019974,2,"2025-04-26T14:50:44.872",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055309,1745679044883,-690.95,0.00019974,2,"2025-04-26T14:50:44.883",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055310,1745679044894,-261.81966742,0.00019974,2,"2025-04-26T14:50:44.894",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055311,1745679044904,-400.0,0.00019974,2,"2025-04-26T14:50:44.904",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055312,1745679044915,-400.0,0.00019974,2,"2025-04-26T14:50:44.915",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055313,1745679044925,-745.25,0.00019974,2,"2025-04-26T14:50:44.925",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055314,1745679044935,-632.22,0.00019974,2,"2025-04-26T14:50:44.935",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055315,1745679044944,-572.15,0.00019974,2,"2025-04-26T14:50:44.944",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055316,1745679044954,-4185.23,0.00019974,2,"2025-04-26T14:50:44.954",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055317,1745679044964,-400.0,0.00019974,2,"2025-04-26T14:50:44.964",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055318,1745679044975,-400.0,0.00019974,2,"2025-04-26T14:50:44.975",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055319,1745679044985,-400.0,0.00019974,2,"2025-04-26T14:50:44.985",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055320,1745679044995,-400.0,0.00019974,2,"2025-04-26T14:50:44.995",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055321,1745679045004,-698.37,0.00019974,2,"2025-04-26T14:50:45.004",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055322,1745679045015,-400.0,0.00019974,2,"2025-04-26T14:50:45.015",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055323,1745679045025,-400.0,0.00019974,2,"2025-04-26T14:50:45.025",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055324,1745679045036,-682.82,0.00019974,2,"2025-04-26T14:50:45.036",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055325,1745679045048,-400.0,0.00019974,2,"2025-04-26T14:50:45.048",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055326,1745679045059,-192.18826043,0.00019974,2,"2025-04-26T14:50:45.059",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055327,1745679045068,-400.0,0.00019974,2,"2025-04-26T14:50:45.068",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055328,1745679045079,-400.0,0.00019974,2,"2025-04-26T14:50:45.079",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055329,1745679045089,-400.0,0.00019974,2,"2025-04-26T14:50:45.089",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055330,1745679045099,-400.0,0.00019974,2,"2025-04-26T14:50:45.099",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055331,1745679045108,-229.68816259,0.00019974,2,"2025-04-26T14:50:45.108",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055332,1745679045119,-400.0,0.00019974,2,"2025-04-26T14:50:45.119",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055333,1745679045129,-400.0,0.00019974,2,"2025-04-26T14:50:45.129",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055334,1745679045139,-400.0,0.00019974,2,"2025-04-26T14:50:45.139",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055335,1745679045149,-837.34,0.00019974,2,"2025-04-26T14:50:45.149",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055336,1745679045159,-400.0,0.00019974,2,"2025-04-26T14:50:45.159",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055337,1745679045168,-482.64,0.00019974,2,"2025-04-26T14:50:45.168",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055338,1745679045178,-423.81,0.00019974,2,"2025-04-26T14:50:45.178",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055339,1745679045188,-844.63,0.00019974,2,"2025-04-26T14:50:45.188",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055340,1745679045198,-453.83855571,0.00019974,2,"2025-04-26T14:50:45.198",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055341,1745679045208,-817.11,0.00019974,2,"2025-04-26T14:50:45.208",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055342,1745679045218,-400.0,0.00019974,2,"2025-04-26T14:50:45.218",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055343,1745679045228,-200.0,0.00019974,2,"2025-04-26T14:50:45.228",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055344,1745679045238,-400.0,0.00019974,2,"2025-04-26T14:50:45.238",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055345,1745679045249,-400.0,0.00019974,2,"2025-04-26T14:50:45.249",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055346,1745679045259,-400.0,0.00019974,2,"2025-04-26T14:50:45.259",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055347,1745679045269,-500.0,0.00019974,2,"2025-04-26T14:50:45.269",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055348,1745679045279,-400.0,0.00019974,2,"2025-04-26T14:50:45.279",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055349,1745679045289,-400.0,0.00019974,2,"2025-04-26T14:50:45.289",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055350,1745679045300,-400.0,0.00019974,2,"2025-04-26T14:50:45.300",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055351,1745679045310,-400.0,0.00019974,2,"2025-04-26T14:50:45.310",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055352,1745679045321,-1913.89,0.00019974,2,"2025-04-26T14:50:45.321",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055353,1745679045331,-400.0,0.00019974,2,"2025-04-26T14:50:45.331",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055354,1745679045341,-400.0,0.00019974,2,"2025-04-26T14:50:45.341",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055355,1745679045352,-400.0,0.00019974,2,"2025-04-26T14:50:45.352",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055356,1745679045361,-400.0,0.00019974,2,"2025-04-26T14:50:45.361",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055357,1745679045371,-400.0,0.00019974,2,"2025-04-26T14:50:45.371",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055359,1745679045382,-400.0,0.00019974,2,"2025-04-26T14:50:45.382",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055360,1745679045393,-424.43,0.00019974,2,"2025-04-26T14:50:45.393",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055361,1745679045403,-400.0,0.00019974,2,"2025-04-26T14:50:45.403",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055362,1745679045412,-400.0,0.00019974,2,"2025-04-26T14:50:45.412",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055363,1745679045422,-400.0,0.00019974,2,"2025-04-26T14:50:45.422",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055364,1745679045432,-666.74,0.00019974,2,"2025-04-26T14:50:45.432",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055365,1745679045442,-400.0,0.00019974,2,"2025-04-26T14:50:45.442",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055366,1745679045452,-400.0,0.00019974,2,"2025-04-26T14:50:45.452",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055367,1745679045462,-400.0,0.00019974,2,"2025-04-26T14:50:45.462",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055368,1745679045472,-687.46,0.00019974,2,"2025-04-26T14:50:45.472",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055369,1745679045483,-300.0,0.00019974,2,"2025-04-26T14:50:45.483",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055370,1745679045493,-400.0,0.00019974,2,"2025-04-26T14:50:45.493",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055371,1745679045504,-714.12,0.00019974,2,"2025-04-26T14:50:45.504",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055372,1745679045514,-648.3,0.00019974,2,"2025-04-26T14:50:45.514",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055373,1745679045524,-400.0,0.00019974,2,"2025-04-26T14:50:45.524",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055374,1745679045534,-423.19,0.00019974,2,"2025-04-26T14:50:45.534",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055375,1745679045544,-400.0,0.00019974,2,"2025-04-26T14:50:45.544",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055376,1745679045554,-400.0,0.00019974,2,"2025-04-26T14:50:45.554",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055377,1745679045564,-400.0,0.00019974,2,"2025-04-26T14:50:45.564",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055378,1745679045574,-300.0,0.00019974,2,"2025-04-26T14:50:45.574",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055379,1745679045584,-400.0,0.00019974,2,"2025-04-26T14:50:45.584",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055380,1745679045595,-400.0,0.00019974,2,"2025-04-26T14:50:45.595",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055381,1745679045604,-400.0,0.00019974,2,"2025-04-26T14:50:45.604",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055382,1745679045614,-400.0,0.00019974,2,"2025-04-26T14:50:45.614",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055383,1745679045624,-400.0,0.00019974,2,"2025-04-26T14:50:45.624",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055384,1745679045634,-400.0,0.00019974,2,"2025-04-26T14:50:45.634",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055385,1745679045645,-400.0,0.00019974,2,"2025-04-26T14:50:45.645",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055386,1745679045654,-400.0,0.00019974,2,"2025-04-26T14:50:45.654",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055387,1745679045665,-862.22,0.00019974,2,"2025-04-26T14:50:45.665",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055388,1745679045675,-400.0,0.00019974,2,"2025-04-26T14:50:45.675",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055389,1745679045686,-400.0,0.00019974,2,"2025-04-26T14:50:45.686",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055390,1745679045696,-400.0,0.00019974,2,"2025-04-26T14:50:45.696",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055391,1745679045707,-400.0,0.00019974,2,"2025-04-26T14:50:45.707",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055392,1745679045716,-400.0,0.00019974,2,"2025-04-26T14:50:45.716",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055393,1745679045726,-425.83,0.00019974,2,"2025-04-26T14:50:45.726",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055394,1745679045736,-400.0,0.00019974,2,"2025-04-26T14:50:45.736",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055395,1745679045746,-400.0,0.00019974,2,"2025-04-26T14:50:45.746",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055396,1745679045756,-285.99379223,0.00019974,2,"2025-04-26T14:50:45.756",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055397,1745679045768,-400.0,0.00019974,2,"2025-04-26T14:50:45.768",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055398,1745679045778,-400.0,0.00019974,2,"2025-04-26T14:50:45.778",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055399,1745679045789,-400.0,0.00019974,2,"2025-04-26T14:50:45.789",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055400,1745679045799,-400.0,0.00019974,2,"2025-04-26T14:50:45.799",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055401,1745679045810,-400.0,0.00019974,2,"2025-04-26T14:50:45.810",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055402,1745679045820,-400.0,0.00019974,2,"2025-04-26T14:50:45.820",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055403,1745679045830,-510.17,0.00019974,2,"2025-04-26T14:50:45.830",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055404,1745679045840,-455.72,0.00019974,2,"2025-04-26T14:50:45.840",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055405,1745679045851,-400.0,0.00019974,2,"2025-04-26T14:50:45.851",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055406,1745679045862,-715.54,0.00019974,2,"2025-04-26T14:50:45.862",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055407,1745679045872,-972.58,0.00019974,2,"2025-04-26T14:50:45.872",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055408,1745679045883,-772.41,0.00019974,2,"2025-04-26T14:50:45.883",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055409,1745679045894,-419.9,0.00019974,2,"2025-04-26T14:50:45.894",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055410,1745679045905,-400.0,0.00019974,2,"2025-04-26T14:50:45.905",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055411,1745679045916,-409.07,0.00019974,2,"2025-04-26T14:50:45.916",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055412,1745679045927,-400.0,0.00019974,2,"2025-04-26T14:50:45.927",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055413,1745679045938,-400.0,0.00019974,2,"2025-04-26T14:50:45.938",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055414,1745679045948,-400.0,0.00019974,2,"2025-04-26T14:50:45.948",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055415,1745679045958,-400.0,0.00019974,2,"2025-04-26T14:50:45.958",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055416,1745679045968,-4451.81,0.00019974,2,"2025-04-26T14:50:45.968",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055417,1745679045978,-400.0,0.00019974,2,"2025-04-26T14:50:45.978",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055418,1745679045989,-400.0,0.00019974,2,"2025-04-26T14:50:45.989",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055419,1745679045999,-400.0,0.00019974,2,"2025-04-26T14:50:45.999",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055420,1745679046008,-350.02092659,0.00019974,2,"2025-04-26T14:50:46.008",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055421,1745679046018,-334.88885956,0.00019974,2,"2025-04-26T14:50:46.018",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055422,1745679046028,-400.0,0.00019974,2,"2025-04-26T14:50:46.028",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055423,1745679046038,-400.0,0.00019974,2,"2025-04-26T14:50:46.038",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055424,1745679046049,-400.0,0.00019974,2,"2025-04-26T14:50:46.049",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055425,1745679046059,-400.0,0.00019974,2,"2025-04-26T14:50:46.059",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055426,1745679046069,-856.29,0.00019974,2,"2025-04-26T14:50:46.069",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055427,1745679046079,-220.92064094,0.00019974,2,"2025-04-26T14:50:46.079",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055428,1745679046089,-400.0,0.00019974,2,"2025-04-26T14:50:46.089",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055429,1745679046100,-629.26,0.00019974,2,"2025-04-26T14:50:46.100",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055431,1745679046110,-629.26,0.00019974,2,"2025-04-26T14:50:46.110",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055432,1745679046120,-634.71,0.00019974,2,"2025-04-26T14:50:46.120",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055433,1745679046130,-400.0,0.00019974,2,"2025-04-26T14:50:46.130",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055434,1745679046140,-400.0,0.00019974,2,"2025-04-26T14:50:46.140",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055435,1745679046150,-400.0,0.00019974,2,"2025-04-26T14:50:46.150",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055436,1745679046160,-955.58,0.00019974,2,"2025-04-26T14:50:46.160",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055437,1745679046171,-400.0,0.00019974,2,"2025-04-26T14:50:46.171",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055438,1745679046181,-275.02640054,0.00019974,2,"2025-04-26T14:50:46.181",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055439,1745679046191,-446.77,0.00019974,2,"2025-04-26T14:50:46.191",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055440,1745679046200,-400.0,0.00019974,2,"2025-04-26T14:50:46.200",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055441,1745679046210,-1098.72,0.00019974,2,"2025-04-26T14:50:46.210",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055443,1745679046220,-556.49,0.00019974,2,"2025-04-26T14:50:46.220",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055444,1745679046230,-450.41,0.00019974,2,"2025-04-26T14:50:46.230",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055445,1745679046239,-400.0,0.00019974,2,"2025-04-26T14:50:46.239",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055446,1745679046248,-400.0,0.00019974,2,"2025-04-26T14:50:46.248",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055447,1745679046259,-400.0,0.00019974,2,"2025-04-26T14:50:46.259",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055448,1745679046268,-400.0,0.00019974,2,"2025-04-26T14:50:46.268",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055449,1745679046279,-400.0,0.00019974,2,"2025-04-26T14:50:46.279",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055450,1745679046288,-400.0,0.00019974,2,"2025-04-26T14:50:46.288",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055451,1745679046299,-742.95,0.00019974,2,"2025-04-26T14:50:46.299",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055452,1745679046309,-400.0,0.00019974,2,"2025-04-26T14:50:46.309",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055453,1745679046319,-400.0,0.00019974,2,"2025-04-26T14:50:46.319",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055454,1745679046330,-400.0,0.00019974,2,"2025-04-26T14:50:46.330",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055455,1745679046339,-400.0,0.00019974,2,"2025-04-26T14:50:46.339",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055456,1745679046350,-277.58244899,0.00019974,2,"2025-04-26T14:50:46.350",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055457,1745679046360,-400.0,0.00019974,2,"2025-04-26T14:50:46.360",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055458,1745679046371,-404.08,0.00019974,2,"2025-04-26T14:50:46.371",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055459,1745679046381,-400.0,0.00019974,2,"2025-04-26T14:50:46.381",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055460,1745679046392,-400.0,0.00019974,2,"2025-04-26T14:50:46.392",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055461,1745679046403,-400.0,0.00019974,2,"2025-04-26T14:50:46.403",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055462,1745679046413,-400.0,0.00019974,2,"2025-04-26T14:50:46.413",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055463,1745679046424,-462.44,0.00019974,2,"2025-04-26T14:50:46.424",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055464,1745679046436,-400.0,0.00019974,2,"2025-04-26T14:50:46.436",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055465,1745679046447,-500.0,0.00019974,2,"2025-04-26T14:50:46.447",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055466,1745679046456,-400.0,0.00019974,2,"2025-04-26T14:50:46.456",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055467,1745679046466,-465.94,0.00019974,2,"2025-04-26T14:50:46.466",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055468,1745679046476,-2703.0,0.00019974,2,"2025-04-26T14:50:46.476",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055469,1745679046486,-400.0,0.00019974,2,"2025-04-26T14:50:46.486",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055470,1745679046496,-500.0,0.00019974,2,"2025-04-26T14:50:46.496",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055471,1745679046506,-727.59,0.00019974,2,"2025-04-26T14:50:46.506",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055472,1745679046518,-500.0,0.00019974,2,"2025-04-26T14:50:46.518",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055473,1745679046529,-792.41,0.00019974,2,"2025-04-26T14:50:46.529",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055474,1745679046540,-150.0,0.00019974,2,"2025-04-26T14:50:46.540",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055475,1745679046550,-500.0,0.00019974,2,"2025-04-26T14:50:46.550",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055476,1745679046559,-400.0,0.00019974,2,"2025-04-26T14:50:46.559",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055477,1745679046569,-500.0,0.00019974,2,"2025-04-26T14:50:46.569",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055478,1745679046579,-500.64604961,0.00019975,2,"2025-04-26T14:50:46.579",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055479,1745679046587,-400.0,0.00019975,2,"2025-04-26T14:50:46.587",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055480,1745679046597,-294.48053895,0.00019975,2,"2025-04-26T14:50:46.597",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055481,1745679046606,-200.0,0.00019975,2,"2025-04-26T14:50:46.606",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055482,1745679046616,-187.42772855,0.00019975,2,"2025-04-26T14:50:46.616",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055483,1745679046626,-400.0,0.00019975,2,"2025-04-26T14:50:46.626",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055484,1745679046635,-200.0,0.00019975,2,"2025-04-26T14:50:46.635",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055485,1745679046645,-589.02,0.00019975,2,"2025-04-26T14:50:46.645",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055486,1745679046654,-616.3,0.00019975,2,"2025-04-26T14:50:46.654",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055487,1745679046664,-400.0,0.00019975,2,"2025-04-26T14:50:46.664",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055488,1745679046673,-400.0,0.00019975,2,"2025-04-26T14:50:46.673",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055489,1745679046683,-400.0,0.00019975,2,"2025-04-26T14:50:46.683",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055490,1745679046693,-400.0,0.00019975,2,"2025-04-26T14:50:46.693",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055491,1745679046703,-400.0,0.00019975,2,"2025-04-26T14:50:46.703",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055492,1745679046712,-832.0,0.00019975,2,"2025-04-26T14:50:46.712",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055493,1745679046722,-583.31,0.00019975,2,"2025-04-26T14:50:46.722",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055494,1745679046735,-868.33,0.00019975,2,"2025-04-26T14:50:46.735",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055495,1745679046745,-400.0,0.00019975,2,"2025-04-26T14:50:46.745",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055496,1745679046755,-400.0,0.00019975,2,"2025-04-26T14:50:46.755",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055497,1745679046764,-400.0,0.00019975,2,"2025-04-26T14:50:46.764",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055498,1745679046774,-615.62,0.00019975,2,"2025-04-26T14:50:46.774",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055499,1745679046784,-1145.49,0.00019975,2,"2025-04-26T14:50:46.784",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055500,1745679046794,-1079.64,0.00019975,2,"2025-04-26T14:50:46.794",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055501,1745679046804,-400.0,0.00019975,2,"2025-04-26T14:50:46.804",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055502,1745679046814,-1214.75,0.00019975,2,"2025-04-26T14:50:46.814",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055503,1745679046823,-463.17,0.00019975,2,"2025-04-26T14:50:46.823",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055504,1745679046832,-400.0,0.00019975,2,"2025-04-26T14:50:46.832",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055505,1745679046842,-821.8,0.00019975,2,"2025-04-26T14:50:46.842",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055506,1745679046851,-400.0,0.00019975,2,"2025-04-26T14:50:46.851",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055507,1745679046861,-906.62,0.00019975,2,"2025-04-26T14:50:46.861",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055508,1745679046871,-603.82,0.00019975,2,"2025-04-26T14:50:46.871",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055509,1745679046881,-960.77,0.00019975,2,"2025-04-26T14:50:46.881",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055510,1745679046891,-695.36,0.00019975,2,"2025-04-26T14:50:46.891",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055511,1745679046900,-1000.0,0.0001998,2,"2025-04-26T14:50:46.900",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055512,1745679046910,-1000.0,0.0001998,2,"2025-04-26T14:50:46.910",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055513,1745679046920,-871.0,0.0001998,2,"2025-04-26T14:50:46.920",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055514,1745679046930,-629.26,0.00019985,2,"2025-04-26T14:50:46.930",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055515,1745679046939,-1670.874,0.00019986,2,"2025-04-26T14:50:46.939",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055516,1745679046949,-3258.2644817,0.00019986,2,"2025-04-26T14:50:46.949",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055517,1745679046959,-1038.3731786,0.00019986,2,"2025-04-26T14:50:46.959",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055518,1745679046968,-3633.9094505,0.00019986,2,"2025-04-26T14:50:46.968",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055519,1745679046978,-866.7462412,0.00019986,2,"2025-04-26T14:50:46.978",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055520,1745679046987,-1058.9968525,0.00019986,2,"2025-04-26T14:50:46.987",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055521,1745679046995,-846.7038627,0.00019986,2,"2025-04-26T14:50:46.995",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055522,1745679047005,-76830.4882452,0.00019986,2,"2025-04-26T14:50:47.005",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055523,1745679047014,-3243.6934943,0.00019986,2,"2025-04-26T14:50:47.014",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055524,1745679047024,-813.67971994,0.0001999,2,"2025-04-26T14:50:47.024",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055525,1745679047033,-154.82551,0.0001999,2,"2025-04-26T14:50:47.033",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055526,1745679047043,-813.67971994,0.0001999,2,"2025-04-26T14:50:47.043",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055527,1745679047056,-813.67971994,0.0001999,2,"2025-04-26T14:50:47.056",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055528,1745679047064,-263.09905844,0.00019999,2,"2025-04-26T14:50:47.064",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055529,1745679047074,-500.0,0.00019999,2,"2025-04-26T14:50:47.074",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055530,1745679047083,-500.0,0.00019999,2,"2025-04-26T14:50:47.083",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055531,1745679047094,-300.0,0.00019999,2,"2025-04-26T14:50:47.094",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055532,1745679047104,-500.0,0.00019999,2,"2025-04-26T14:50:47.104",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055533,1745679047113,-167.81369869,0.00019999,2,"2025-04-26T14:50:47.113",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055534,1745679047123,-186.79983941,0.00019999,2,"2025-04-26T14:50:47.123",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055535,1745679047134,-229.70712015,0.00019999,2,"2025-04-26T14:50:47.134",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055536,1745679047145,-151.0,0.00019999,2,"2025-04-26T14:50:47.145",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055537,1745679047154,-629.26,0.00019999,2,"2025-04-26T14:50:47.154",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055538,1745679047164,-629.26,0.00019999,2,"2025-04-26T14:50:47.164",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055539,1745679047174,-629.26,0.00019999,2,"2025-04-26T14:50:47.174",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055540,1745679047183,-629.26,0.00019999,2,"2025-04-26T14:50:47.183",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055541,1745679047193,-629.26,0.00019999,2,"2025-04-26T14:50:47.193",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055542,1745679047202,-629.26,0.00019999,2,"2025-04-26T14:50:47.202",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055543,1745679047211,-629.26,0.00019999,2,"2025-04-26T14:50:47.211",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055544,1745679047220,-629.26,0.00019999,2,"2025-04-26T14:50:47.220",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055545,1745679047229,-629.26,0.00019999,2,"2025-04-26T14:50:47.229",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055546,1745679047238,-629.26,0.00019999,2,"2025-04-26T14:50:47.238",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055547,1745679047248,-629.26,0.00019999,2,"2025-04-26T14:50:47.248",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055548,1745679047257,-629.26,0.00019999,2,"2025-04-26T14:50:47.257",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055549,1745679047267,-629.26,0.00019999,2,"2025-04-26T14:50:47.267",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055550,1745679047276,-629.26,0.00019999,2,"2025-04-26T14:50:47.276",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055551,1745679047286,-629.26,0.00019999,2,"2025-04-26T14:50:47.286",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055552,1745679047295,-629.26,0.00019999,2,"2025-04-26T14:50:47.295",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055553,1745679047307,-629.26,0.00019999,2,"2025-04-26T14:50:47.307",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055554,1745679047316,-629.26,0.00019999,2,"2025-04-26T14:50:47.316",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055555,1745679047326,-629.26,0.00019999,2,"2025-04-26T14:50:47.326",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055556,1745679047336,-629.26,0.00019999,2,"2025-04-26T14:50:47.336",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055557,1745679047347,-629.39921698,0.00019999,2,"2025-04-26T14:50:47.347",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055558,1745679047356,-376461.34864436,0.00019999,2,"2025-04-26T14:50:47.356",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055559,1745679047684,-765.0,0.0002,2,"2025-04-26T14:50:47.684",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055560,1745679047696,-4167317.27492748,0.0002,2,"2025-04-26T14:50:47.696",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055561,1745679048060,-226.20042071,0.00019999,2,"2025-04-26T14:50:48.060",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055562,1745679048070,-14911.65638943,0.0002,2,"2025-04-26T14:50:48.070",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055563,1745679048215,-0.50937634,0.00019973,2,"2025-04-26T14:50:48.215",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055564,1745679048747,-399.49062366,0.00019973,2,"2025-04-26T14:50:48.747",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055565,1745679048757,-400.0,0.00019973,2,"2025-04-26T14:50:48.757",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055566,1745679048767,-500.0,0.00019973,2,"2025-04-26T14:50:48.767",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055567,1745679048777,-400.0,0.00019973,2,"2025-04-26T14:50:48.777",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055568,1745679048787,-33524.20730701,0.0002,2,"2025-04-26T14:50:48.787",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055569,1745679048835,-707960.11815165,0.0002,2,"2025-04-26T14:50:48.835",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055570,1745679048945,-598.33,0.0002,2,"2025-04-26T14:50:48.945",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055571,1745679048978,-471.36,0.00019973,2,"2025-04-26T14:50:48.978",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055572,1745679048989,-1419.43404,0.0002,2,"2025-04-26T14:50:48.989",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055573,1745679123120,1000.0,0.00019114,2,"2025-04-26T14:52:03.120",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055574,1745679156268,150.91,0.00027425,30,"2025-04-26T14:52:36.268",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055575,1745679172274,-289.01,0.00019601,2,"2025-04-26T14:52:52.274",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055576,1745679260435,-155.0,0.00032876,30,"2025-04-26T14:54:20.435",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055577,1745679260700,-152.0,0.00019601,2,"2025-04-26T14:54:20.700",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055578,1745679321893,514.44667149,0.00033972,60,"2025-04-26T14:55:21.893",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055579,1745679342588,153.68,0.00019075,2,"2025-04-26T14:55:42.588",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055580,1745679420077,500.0,0.00033972,60,"2025-04-26T14:57:00.077",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055581,1745679421640,500.0,0.00035068,60,"2025-04-26T14:57:01.640",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055582,1745679641257,-49.202787,0.00019601,2,"2025-04-26T15:00:41.257",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055583,1745679641282,-116.877213,0.00019623,2,"2025-04-26T15:00:41.282",0.00046354999999999996,89.66,0.9859864861011227,3217616852.575182]
[359055587,1745680058662,164.915637,0.00037808,60,"2025-04-26T15:07:38.662",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055588,1745680140492,1000.0,0.00018987,2,"2025-04-26T15:09:00.492",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055594,1745680164193,339.81,0.00017069,2,"2025-04-26T15:09:24.193",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055595,1745680164836,-204.84,0.00019333,2,"2025-04-26T15:09:24.836",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055596,1745680174017,177.43,0.00027425,30,"2025-04-26T15:09:34.017",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055598,1745680203584,-134.97,0.00019333,2,"2025-04-26T15:10:03.584",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055599,1745680203615,-32.98652451,0.00019478,2,"2025-04-26T15:10:03.615",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055600,1745680231831,-217.01347549,0.00019478,2,"2025-04-26T15:10:31.831",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055601,1745680231843,-49.782787,0.00019623,2,"2025-04-26T15:10:31.843",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055602,1745680231853,-420.75486279,0.00019692,2,"2025-04-26T15:10:31.853",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055603,1745680231872,-47.01343721,0.00019692,2,"2025-04-26T15:10:31.872",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055604,1745680231882,-300.0,0.00019791,2,"2025-04-26T15:10:31.882",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055605,1745680231894,-1200.0,0.00019791,2,"2025-04-26T15:10:31.894",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055606,1745680231904,-300.0,0.00019791,2,"2025-04-26T15:10:31.904",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055607,1745680231914,-381.683438,0.00019792,2,"2025-04-26T15:10:31.914",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055608,1745680231924,-375.97278,0.00019792,2,"2025-04-26T15:10:31.924",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055610,1745680231934,-152.309777,0.00019792,2,"2025-04-26T15:10:31.934",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055612,1745680231945,-184.69393,0.00019792,2,"2025-04-26T15:10:31.945",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055613,1745680231954,-194.943131,0.00019792,2,"2025-04-26T15:10:31.954",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055615,1745680231964,-381.683438,0.00019793,2,"2025-04-26T15:10:31.964",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055617,1745680231974,-375.97278,0.00019793,2,"2025-04-26T15:10:31.974",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055619,1745680231984,-381.683438,0.00019795,2,"2025-04-26T15:10:31.984",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055621,1745680231993,-375.97278,0.00019795,2,"2025-04-26T15:10:31.993",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055623,1745680232003,-181.11462852,0.00019797,2,"2025-04-26T15:10:32.003",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055625,1745680232013,-381.683438,0.00019797,2,"2025-04-26T15:10:32.013",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055627,1745680232023,-375.97278,0.00019797,2,"2025-04-26T15:10:32.023",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055629,1745680232032,-75.84765685,0.00019798,2,"2025-04-26T15:10:32.032",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055632,1745680232045,-305.83578115,0.00019798,2,"2025-04-26T15:10:32.045",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055634,1745680232054,-375.97278,0.00019798,2,"2025-04-26T15:10:32.054",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055636,1745680232064,-36.49370171,0.00019798,2,"2025-04-26T15:10:32.064",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055641,1745680232111,-148.20022829,0.00019798,2,"2025-04-26T15:10:32.111",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055643,1745680232121,-671.13461442,0.00019871,2,"2025-04-26T15:10:32.121",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055673,1745680232419,-640.54032554,0.00019871,2,"2025-04-26T15:10:32.419",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055676,1745680232432,-717.83269566,0.00019871,2,"2025-04-26T15:10:32.432",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055679,1745680232451,-989.92266438,0.00019871,2,"2025-04-26T15:10:32.451",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055681,1745680232461,-1000.0,0.00019872,2,"2025-04-26T15:10:32.461",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055683,1745680232471,-14303.09791538,0.00019872,2,"2025-04-26T15:10:32.471",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055685,1745680232483,-3748.73331426,0.00019872,2,"2025-04-26T15:10:32.483",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055687,1745680232494,-1192.10446843,0.00019872,2,"2025-04-26T15:10:32.494",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055882,1745680237923,-8622.66130193,0.00019872,2,"2025-04-26T15:10:37.923",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055883,1745680238140,-2500.0,0.00019872,2,"2025-04-26T15:10:38.140",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055884,1745680238150,-17313.1009,0.00019872,2,"2025-04-26T15:10:38.150",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055885,1745680238160,-2427.5043,0.00019873,2,"2025-04-26T15:10:38.160",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055886,1745680238170,-606.79389114,0.000199,2,"2025-04-26T15:10:38.170",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055887,1745680238184,-270.7,0.00019962,2,"2025-04-26T15:10:38.184",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055888,1745680238194,-796.0,0.00019962,2,"2025-04-26T15:10:38.194",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055889,1745680238204,-1214.39,0.00019962,2,"2025-04-26T15:10:38.204",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055890,1745680238213,-504.535,0.00019962,2,"2025-04-26T15:10:38.213",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055891,1745680238224,-3991.0,0.00019962,2,"2025-04-26T15:10:38.224",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055893,1745680238234,-153.0,0.00019962,2,"2025-04-26T15:10:38.234",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055895,1745680238244,-1135.0,0.00019962,2,"2025-04-26T15:10:38.244",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055897,1745680238254,-6193.0,0.00019962,2,"2025-04-26T15:10:38.254",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055899,1745680238264,-381.683438,0.0001997,2,"2025-04-26T15:10:38.264",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055901,1745680238274,-375.97278,0.0001997,2,"2025-04-26T15:10:38.274",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055903,1745680238283,-500.0,0.0001997,2,"2025-04-26T15:10:38.283",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055905,1745680238292,-199.66186222,0.0001997,2,"2025-04-26T15:10:38.292",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055907,1745680238301,-966.76,0.00019971,2,"2025-04-26T15:10:38.301",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055909,1745680238311,-400.0,0.00019971,2,"2025-04-26T15:10:38.311",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055911,1745680238320,-400.0,0.00019971,2,"2025-04-26T15:10:38.320",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055912,1745680238330,-400.0,0.00019971,2,"2025-04-26T15:10:38.330",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055914,1745680238339,-538.48345848,0.00019971,2,"2025-04-26T15:10:38.339",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055917,1745680238348,-400.0,0.00019971,2,"2025-04-26T15:10:38.348",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055919,1745680238358,-426.34,0.00019971,2,"2025-04-26T15:10:38.358",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055921,1745680238368,-786.53,0.00019971,2,"2025-04-26T15:10:38.368",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055923,1745680238377,-588.21,0.00019971,2,"2025-04-26T15:10:38.377",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055925,1745680238387,-739.4,0.00019971,2,"2025-04-26T15:10:38.387",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055927,1745680238396,-709.1,0.00019971,2,"2025-04-26T15:10:38.396",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055928,1745680238405,-487.86,0.00019971,2,"2025-04-26T15:10:38.405",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055930,1745680238415,-666.19,0.00019971,2,"2025-04-26T15:10:38.415",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055932,1745680238424,-512.81,0.00019971,2,"2025-04-26T15:10:38.424",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055934,1745680238434,-400.0,0.00019971,2,"2025-04-26T15:10:38.434",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055936,1745680238443,-805.6,0.00019971,2,"2025-04-26T15:10:38.443",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055938,1745680238452,-417.38,0.00019971,2,"2025-04-26T15:10:38.452",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055941,1745680238463,-608.2,0.00019971,2,"2025-04-26T15:10:38.463",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055943,1745680238473,-1263.52,0.00019971,2,"2025-04-26T15:10:38.473",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055945,1745680238483,-400.0,0.00019971,2,"2025-04-26T15:10:38.483",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055947,1745680238492,-400.0,0.00019971,2,"2025-04-26T15:10:38.492",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055949,1745680238502,-1127.57,0.00019971,2,"2025-04-26T15:10:38.502",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055951,1745680238511,-400.0,0.00019971,2,"2025-04-26T15:10:38.511",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055953,1745680238520,-432.42,0.00019971,2,"2025-04-26T15:10:38.520",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055955,1745680238529,-400.0,0.00019971,2,"2025-04-26T15:10:38.529",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055956,1745680238539,-400.0,0.00019971,2,"2025-04-26T15:10:38.539",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055959,1745680238548,-400.0,0.00019971,2,"2025-04-26T15:10:38.548",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055960,1745680238558,-459.35,0.00019971,2,"2025-04-26T15:10:38.558",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055962,1745680238567,-182.67810974,0.00019971,2,"2025-04-26T15:10:38.567",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055964,1745680238576,-400.0,0.00019971,2,"2025-04-26T15:10:38.576",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055966,1745680238585,-400.0,0.00019971,2,"2025-04-26T15:10:38.585",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055968,1745680238595,-728.88,0.00019971,2,"2025-04-26T15:10:38.595",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055970,1745680238604,-400.0,0.00019971,2,"2025-04-26T15:10:38.604",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055972,1745680238613,-481.11,0.00019971,2,"2025-04-26T15:10:38.613",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055975,1745680238623,-411.33,0.00019971,2,"2025-04-26T15:10:38.623",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055977,1745680238632,-917.41,0.00019971,2,"2025-04-26T15:10:38.632",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055978,1745680238642,-400.0,0.00019971,2,"2025-04-26T15:10:38.642",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055980,1745680238652,-1103.49,0.00019971,2,"2025-04-26T15:10:38.652",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055981,1745680238661,-381.683438,0.00019971,2,"2025-04-26T15:10:38.661",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055983,1745680238671,-560.63,0.00019971,2,"2025-04-26T15:10:38.671",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055985,1745680238680,-458.45,0.00019971,2,"2025-04-26T15:10:38.680",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055987,1745680238690,-400.0,0.00019971,2,"2025-04-26T15:10:38.690",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055989,1745680238700,-375.97278,0.00019971,2,"2025-04-26T15:10:38.700",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055991,1745680238709,-3075.53,0.00019971,2,"2025-04-26T15:10:38.709",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055993,1745680238718,-618.29,0.00019971,2,"2025-04-26T15:10:38.718",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055995,1745680238727,-562.3,0.00019971,2,"2025-04-26T15:10:38.727",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055997,1745680238736,-400.0,0.00019971,2,"2025-04-26T15:10:38.736",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359055999,1745680238746,-456.69,0.00019971,2,"2025-04-26T15:10:38.746",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056001,1745680238755,-400.0,0.00019971,2,"2025-04-26T15:10:38.755",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056003,1745680238764,-480.92,0.00019971,2,"2025-04-26T15:10:38.764",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056004,1745680238773,-400.0,0.00019971,2,"2025-04-26T15:10:38.773",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056006,1745680238783,-634.97,0.00019971,2,"2025-04-26T15:10:38.783",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056027,1745680239071,-400.0,0.00019971,2,"2025-04-26T15:10:39.071",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056028,1745680239084,-676.92,0.00019971,2,"2025-04-26T15:10:39.084",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056029,1745680239094,-899.97,0.00019971,2,"2025-04-26T15:10:39.094",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056030,1745680239105,-565.24,0.00019971,2,"2025-04-26T15:10:39.105",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056031,1745680239116,-461.7,0.00019971,2,"2025-04-26T15:10:39.116",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056032,1745680239128,-400.0,0.00019971,2,"2025-04-26T15:10:39.128",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056033,1745680239138,-896.0,0.00019971,2,"2025-04-26T15:10:39.138",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056034,1745680239147,-499.32,0.00019971,2,"2025-04-26T15:10:39.147",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056035,1745680239158,-400.0,0.00019971,2,"2025-04-26T15:10:39.158",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056036,1745680239168,-570.02,0.00019971,2,"2025-04-26T15:10:39.168",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056037,1745680239179,-681.41,0.00019971,2,"2025-04-26T15:10:39.179",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056038,1745680239190,-675.56,0.00019971,2,"2025-04-26T15:10:39.190",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056039,1745680239201,-3652.55,0.00019971,2,"2025-04-26T15:10:39.201",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056040,1745680239211,-400.0,0.00019971,2,"2025-04-26T15:10:39.211",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056041,1745680239223,-400.0,0.00019971,2,"2025-04-26T15:10:39.223",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056042,1745680239232,-400.0,0.00019971,2,"2025-04-26T15:10:39.232",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056043,1745680239241,-400.0,0.00019971,2,"2025-04-26T15:10:39.241",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056044,1745680239249,-821.74,0.00019971,2,"2025-04-26T15:10:39.249",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056045,1745680239258,-400.0,0.00019971,2,"2025-04-26T15:10:39.258",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056046,1745680239268,-716.61,0.00019971,2,"2025-04-26T15:10:39.268",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056047,1745680239277,-400.0,0.00019971,2,"2025-04-26T15:10:39.277",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056048,1745680239287,-812.64,0.00019971,2,"2025-04-26T15:10:39.287",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056049,1745680239296,-603.6,0.00019971,2,"2025-04-26T15:10:39.296",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056050,1745680239308,-400.0,0.00019971,2,"2025-04-26T15:10:39.308",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056051,1745680239319,-460.5,0.00019971,2,"2025-04-26T15:10:39.319",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056052,1745680239329,-758.36,0.00019971,2,"2025-04-26T15:10:39.329",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056053,1745680239340,-532.17,0.00019971,2,"2025-04-26T15:10:39.340",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056054,1745680239351,-439.06,0.00019971,2,"2025-04-26T15:10:39.351",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056055,1745680239360,-400.0,0.00019971,2,"2025-04-26T15:10:39.360",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056056,1745680239369,-400.0,0.00019971,2,"2025-04-26T15:10:39.369",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056057,1745680239379,-852.1,0.00019971,2,"2025-04-26T15:10:39.379",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056058,1745680239391,-523.42,0.00019971,2,"2025-04-26T15:10:39.391",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056059,1745680239403,-792.28,0.00019971,2,"2025-04-26T15:10:39.403",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056060,1745680239416,-661.98,0.00019971,2,"2025-04-26T15:10:39.416",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056061,1745680239425,-400.0,0.00019971,2,"2025-04-26T15:10:39.425",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056062,1745680239435,-452.73,0.00019971,2,"2025-04-26T15:10:39.435",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056063,1745680239444,-8536.51,0.00019971,2,"2025-04-26T15:10:39.444",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056064,1745680239454,-433.89,0.00019971,2,"2025-04-26T15:10:39.454",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056065,1745680239463,-400.0,0.00019971,2,"2025-04-26T15:10:39.463",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056066,1745680239472,-400.0,0.00019971,2,"2025-04-26T15:10:39.472",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056067,1745680239482,-400.0,0.00019971,2,"2025-04-26T15:10:39.482",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056068,1745680239492,-411.99,0.00019971,2,"2025-04-26T15:10:39.492",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056069,1745680239502,-834.29,0.00019971,2,"2025-04-26T15:10:39.502",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056070,1745680239511,-400.0,0.00019971,2,"2025-04-26T15:10:39.511",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056071,1745680239520,-977.22,0.00019971,2,"2025-04-26T15:10:39.520",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056072,1745680239530,-706.77,0.00019971,2,"2025-04-26T15:10:39.530",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056073,1745680239539,-713.08,0.00019971,2,"2025-04-26T15:10:39.539",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056074,1745680239548,-594.03,0.00019971,2,"2025-04-26T15:10:39.548",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056075,1745680239558,-562.72,0.00019971,2,"2025-04-26T15:10:39.558",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056076,1745680239567,-970.22,0.00019971,2,"2025-04-26T15:10:39.567",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056077,1745680239576,-186.50422207,0.00019971,2,"2025-04-26T15:10:39.576",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056078,1745680239586,-906.61,0.00019971,2,"2025-04-26T15:10:39.586",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056079,1745680239595,-400.0,0.00019971,2,"2025-04-26T15:10:39.595",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056080,1745680239604,-817.87,0.00019971,2,"2025-04-26T15:10:39.604",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056081,1745680239614,-400.0,0.00019971,2,"2025-04-26T15:10:39.614",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056082,1745680239623,-400.0,0.00019971,2,"2025-04-26T15:10:39.623",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056083,1745680239633,-400.0,0.00019971,2,"2025-04-26T15:10:39.633",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056084,1745680239642,-738.17,0.00019971,2,"2025-04-26T15:10:39.642",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056085,1745680239652,-606.13,0.00019971,2,"2025-04-26T15:10:39.652",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056086,1745680239661,-400.0,0.00019971,2,"2025-04-26T15:10:39.661",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056087,1745680239671,-400.0,0.00019971,2,"2025-04-26T15:10:39.671",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056088,1745680239680,-4233.908068,0.00019971,2,"2025-04-26T15:10:39.680",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056089,1745680239690,-400.0,0.00019971,2,"2025-04-26T15:10:39.690",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056090,1745680239700,-400.0,0.00019971,2,"2025-04-26T15:10:39.700",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056091,1745680239710,-596.84,0.00019971,2,"2025-04-26T15:10:39.710",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056093,1745680239719,-644.64,0.00019971,2,"2025-04-26T15:10:39.719",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056094,1745680239728,-847.27,0.00019972,2,"2025-04-26T15:10:39.728",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056095,1745680239738,-500.0,0.00019972,2,"2025-04-26T15:10:39.738",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056096,1745680239748,-400.0,0.00019972,2,"2025-04-26T15:10:39.748",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056097,1745680239757,-217.57973082,0.00019972,2,"2025-04-26T15:10:39.757",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056098,1745680239767,-400.0,0.00019972,2,"2025-04-26T15:10:39.767",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056099,1745680239776,-400.0,0.00019972,2,"2025-04-26T15:10:39.776",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056100,1745680239786,-200.94829272,0.00019972,2,"2025-04-26T15:10:39.786",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056101,1745680239795,-200.0,0.00019972,2,"2025-04-26T15:10:39.795",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056102,1745680239805,-795.14,0.00019972,2,"2025-04-26T15:10:39.805",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056103,1745680239815,-400.0,0.00019972,2,"2025-04-26T15:10:39.815",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056104,1745680239824,-400.0,0.00019972,2,"2025-04-26T15:10:39.824",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056105,1745680239834,-400.0,0.00019972,2,"2025-04-26T15:10:39.834",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056106,1745680239843,-400.0,0.00019972,2,"2025-04-26T15:10:39.843",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056107,1745680239853,-400.0,0.00019972,2,"2025-04-26T15:10:39.853",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056108,1745680239862,-400.0,0.00019972,2,"2025-04-26T15:10:39.862",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056109,1745680239872,-400.0,0.00019972,2,"2025-04-26T15:10:39.872",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056110,1745680239882,-400.0,0.00019972,2,"2025-04-26T15:10:39.882",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056111,1745680239891,-400.0,0.00019972,2,"2025-04-26T15:10:39.891",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056112,1745680239901,-400.0,0.00019972,2,"2025-04-26T15:10:39.901",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056113,1745680239911,-400.0,0.00019972,2,"2025-04-26T15:10:39.911",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056114,1745680239921,-459.85,0.00019972,2,"2025-04-26T15:10:39.921",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056115,1745680239931,-400.0,0.00019972,2,"2025-04-26T15:10:39.931",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056116,1745680239941,-793.74,0.00019972,2,"2025-04-26T15:10:39.941",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056117,1745680239950,-400.0,0.00019972,2,"2025-04-26T15:10:39.950",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056118,1745680239960,-400.0,0.00019972,2,"2025-04-26T15:10:39.960",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056119,1745680239969,-534.47,0.00019972,2,"2025-04-26T15:10:39.969",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056120,1745680239979,-749.06,0.00019972,2,"2025-04-26T15:10:39.979",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056121,1745680239989,-400.0,0.00019972,2,"2025-04-26T15:10:39.989",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056122,1745680239998,-400.0,0.00019972,2,"2025-04-26T15:10:39.998",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056123,1745680240007,-400.0,0.00019972,2,"2025-04-26T15:10:40.007",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056124,1745680240017,-400.0,0.00019972,2,"2025-04-26T15:10:40.017",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056125,1745680240027,-400.0,0.00019972,2,"2025-04-26T15:10:40.027",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056126,1745680240037,-400.0,0.00019972,2,"2025-04-26T15:10:40.037",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056127,1745680240046,-683.22,0.00019972,2,"2025-04-26T15:10:40.046",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056128,1745680240055,-400.0,0.00019972,2,"2025-04-26T15:10:40.055",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056129,1745680240065,-520.2,0.00019972,2,"2025-04-26T15:10:40.065",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056130,1745680240075,-477.27604977,0.00019972,2,"2025-04-26T15:10:40.075",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056131,1745680240084,-400.0,0.00019972,2,"2025-04-26T15:10:40.084",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056132,1745680240093,-400.0,0.00019972,2,"2025-04-26T15:10:40.093",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056133,1745680240103,-280.15,0.00019972,2,"2025-04-26T15:10:40.103",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056134,1745680240112,-400.0,0.00019972,2,"2025-04-26T15:10:40.112",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056135,1745680240122,-152.68415493,0.00019972,2,"2025-04-26T15:10:40.122",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056136,1745680240131,-400.0,0.00019972,2,"2025-04-26T15:10:40.131",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056137,1745680240141,-400.0,0.00019972,2,"2025-04-26T15:10:40.141",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056138,1745680240151,-500.0,0.00019972,2,"2025-04-26T15:10:40.151",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056139,1745680240161,-690.89,0.00019972,2,"2025-04-26T15:10:40.161",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056140,1745680240172,-400.0,0.00019972,2,"2025-04-26T15:10:40.172",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056141,1745680240185,-500.0,0.00019972,2,"2025-04-26T15:10:40.185",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056142,1745680240195,-400.0,0.00019972,2,"2025-04-26T15:10:40.195",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056143,1745680240205,-400.0,0.00019972,2,"2025-04-26T15:10:40.205",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056144,1745680240214,-400.0,0.00019972,2,"2025-04-26T15:10:40.214",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056145,1745680240226,-400.0,0.00019972,2,"2025-04-26T15:10:40.226",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056147,1745680240235,-448.28,0.00019972,2,"2025-04-26T15:10:40.235",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056149,1745680240245,-400.0,0.00019972,2,"2025-04-26T15:10:40.245",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056150,1745680240256,-400.0,0.00019972,2,"2025-04-26T15:10:40.256",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056151,1745680240266,-489.36,0.00019972,2,"2025-04-26T15:10:40.266",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056152,1745680240276,-400.0,0.00019972,2,"2025-04-26T15:10:40.276",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056153,1745680240289,-694.29,0.00019972,2,"2025-04-26T15:10:40.289",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056154,1745680240298,-200.0,0.00019972,2,"2025-04-26T15:10:40.298",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056155,1745680240308,-500.0,0.00019972,2,"2025-04-26T15:10:40.308",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056156,1745680240318,-400.0,0.00019972,2,"2025-04-26T15:10:40.318",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056157,1745680240327,-444.84874971,0.00019972,2,"2025-04-26T15:10:40.327",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056158,1745680240337,-400.0,0.00019972,2,"2025-04-26T15:10:40.337",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056159,1745680240346,-400.0,0.00019972,2,"2025-04-26T15:10:40.346",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056160,1745680240355,-546.9,0.00019972,2,"2025-04-26T15:10:40.355",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056161,1745680240366,-400.0,0.00019972,2,"2025-04-26T15:10:40.366",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056162,1745680240376,-400.0,0.00019972,2,"2025-04-26T15:10:40.376",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056163,1745680240386,-400.0,0.00019972,2,"2025-04-26T15:10:40.386",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056164,1745680240395,-1564.26,0.00019972,2,"2025-04-26T15:10:40.395",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056165,1745680240405,-400.0,0.00019972,2,"2025-04-26T15:10:40.405",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056166,1745680240417,-400.0,0.00019972,2,"2025-04-26T15:10:40.417",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056167,1745680240427,-400.0,0.00019972,2,"2025-04-26T15:10:40.427",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056168,1745680240436,-400.0,0.00019972,2,"2025-04-26T15:10:40.436",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056169,1745680240446,-400.0,0.00019972,2,"2025-04-26T15:10:40.446",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056170,1745680240456,-674.06,0.00019972,2,"2025-04-26T15:10:40.456",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056171,1745680240466,-200.0,0.00019972,2,"2025-04-26T15:10:40.466",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056172,1745680240476,-626.21,0.00019972,2,"2025-04-26T15:10:40.476",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056173,1745680240486,-500.0,0.00019972,2,"2025-04-26T15:10:40.486",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056175,1745680240495,-219.08984831,0.00019972,2,"2025-04-26T15:10:40.495",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056177,1745680240506,-500.0,0.00019972,2,"2025-04-26T15:10:40.506",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056179,1745680240516,-200.0,0.00019972,2,"2025-04-26T15:10:40.516",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056181,1745680240526,-400.0,0.00019972,2,"2025-04-26T15:10:40.526",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056183,1745680240535,-855.3,0.00019972,2,"2025-04-26T15:10:40.535",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056184,1745680240545,-400.0,0.00019972,2,"2025-04-26T15:10:40.545",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056185,1745680240555,-495.45,0.00019972,2,"2025-04-26T15:10:40.555",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056186,1745680240565,-433.64,0.00019972,2,"2025-04-26T15:10:40.565",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056187,1745680240574,-401.95,0.00019972,2,"2025-04-26T15:10:40.574",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056188,1745680240584,-400.0,0.00019972,2,"2025-04-26T15:10:40.584",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056189,1745680240593,-400.0,0.00019972,2,"2025-04-26T15:10:40.593",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056190,1745680240603,-400.0,0.00019972,2,"2025-04-26T15:10:40.603",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056191,1745680240613,-400.0,0.00019972,2,"2025-04-26T15:10:40.613",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056192,1745680240622,-664.53,0.00019972,2,"2025-04-26T15:10:40.622",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056193,1745680240632,-400.0,0.00019972,2,"2025-04-26T15:10:40.632",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056194,1745680240642,-250.0,0.00019972,2,"2025-04-26T15:10:40.642",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056195,1745680240651,-400.0,0.00019972,2,"2025-04-26T15:10:40.651",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056196,1745680240660,-400.0,0.00019972,2,"2025-04-26T15:10:40.660",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056197,1745680240670,-539.72,0.00019972,2,"2025-04-26T15:10:40.670",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056198,1745680240680,-400.0,0.00019972,2,"2025-04-26T15:10:40.680",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056199,1745680240690,-400.0,0.00019972,2,"2025-04-26T15:10:40.690",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056200,1745680240699,-719.26,0.00019972,2,"2025-04-26T15:10:40.699",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056201,1745680240708,-200.0,0.00019972,2,"2025-04-26T15:10:40.708",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056202,1745680240718,-996.23,0.00019972,2,"2025-04-26T15:10:40.718",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056203,1745680240728,-400.0,0.00019972,2,"2025-04-26T15:10:40.728",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056204,1745680240737,-400.0,0.00019972,2,"2025-04-26T15:10:40.737",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056205,1745680240747,-757.86,0.00019972,2,"2025-04-26T15:10:40.747",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056206,1745680240756,-651.21,0.00019972,2,"2025-04-26T15:10:40.756",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056207,1745680240766,-400.0,0.00019972,2,"2025-04-26T15:10:40.766",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056208,1745680240776,-400.0,0.00019972,2,"2025-04-26T15:10:40.776",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056209,1745680240786,-568.22,0.00019972,2,"2025-04-26T15:10:40.786",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056210,1745680240796,-400.0,0.00019972,2,"2025-04-26T15:10:40.796",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056211,1745680240806,-400.0,0.00019972,2,"2025-04-26T15:10:40.806",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056212,1745680240815,-482.41,0.00019972,2,"2025-04-26T15:10:40.815",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056213,1745680240825,-400.0,0.00019972,2,"2025-04-26T15:10:40.825",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056214,1745680240834,-400.0,0.00019972,2,"2025-04-26T15:10:40.834",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056215,1745680240844,-400.0,0.00019972,2,"2025-04-26T15:10:40.844",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056216,1745680240853,-205.26182387,0.00019972,2,"2025-04-26T15:10:40.853",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056217,1745680240863,-1730.15,0.00019972,2,"2025-04-26T15:10:40.863",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056218,1745680240873,-400.0,0.00019972,2,"2025-04-26T15:10:40.873",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056219,1745680240883,-400.0,0.00019972,2,"2025-04-26T15:10:40.883",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056220,1745680240892,-400.0,0.00019972,2,"2025-04-26T15:10:40.892",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056221,1745680240902,-400.0,0.00019972,2,"2025-04-26T15:10:40.902",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056222,1745680240911,-400.0,0.00019972,2,"2025-04-26T15:10:40.911",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056223,1745680240923,-400.0,0.00019972,2,"2025-04-26T15:10:40.923",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056224,1745680240932,-253.92943443,0.00019972,2,"2025-04-26T15:10:40.932",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056225,1745680240941,-490.88,0.00019972,2,"2025-04-26T15:10:40.941",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056226,1745680240951,-400.0,0.00019972,2,"2025-04-26T15:10:40.951",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056227,1745680240960,-400.0,0.00019972,2,"2025-04-26T15:10:40.960",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056228,1745680240970,-400.0,0.00019972,2,"2025-04-26T15:10:40.970",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056229,1745680240980,-400.0,0.00019972,2,"2025-04-26T15:10:40.980",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056230,1745680240990,-736.11,0.00019972,2,"2025-04-26T15:10:40.990",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056231,1745680240999,-686.55,0.00019972,2,"2025-04-26T15:10:40.999",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056232,1745680241009,-783.23,0.00019972,2,"2025-04-26T15:10:41.009",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056233,1745680241019,-573.87,0.00019972,2,"2025-04-26T15:10:41.019",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056234,1745680241028,-400.0,0.00019972,2,"2025-04-26T15:10:41.028",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056235,1745680241037,-686.58,0.00019972,2,"2025-04-26T15:10:41.037",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056236,1745680241046,-1555.18,0.00019972,2,"2025-04-26T15:10:41.046",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056237,1745680241056,-400.0,0.00019972,2,"2025-04-26T15:10:41.056",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056238,1745680241065,-400.0,0.00019972,2,"2025-04-26T15:10:41.065",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056239,1745680241075,-400.0,0.00019972,2,"2025-04-26T15:10:41.075",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056240,1745680241085,-400.0,0.00019972,2,"2025-04-26T15:10:41.085",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056241,1745680241095,-1116.6,0.00019972,2,"2025-04-26T15:10:41.095",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056242,1745680241106,-400.0,0.00019972,2,"2025-04-26T15:10:41.106",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056243,1745680241117,-400.0,0.00019972,2,"2025-04-26T15:10:41.117",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056244,1745680241128,-400.0,0.00019972,2,"2025-04-26T15:10:41.128",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056245,1745680241138,-400.0,0.00019972,2,"2025-04-26T15:10:41.138",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056246,1745680241147,-349.36704385,0.00019972,2,"2025-04-26T15:10:41.147",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056247,1745680241157,-400.0,0.00019972,2,"2025-04-26T15:10:41.157",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056248,1745680241167,-496.48,0.00019972,2,"2025-04-26T15:10:41.167",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056249,1745680241177,-685.46,0.00019972,2,"2025-04-26T15:10:41.177",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056250,1745680241190,-227.76187215,0.00019972,2,"2025-04-26T15:10:41.190",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056251,1745680241200,-400.0,0.00019972,2,"2025-04-26T15:10:41.200",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056252,1745680241210,-400.0,0.00019972,2,"2025-04-26T15:10:41.210",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056253,1745680241220,-400.0,0.00019972,2,"2025-04-26T15:10:41.220",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056254,1745680241229,-500.0,0.00019972,2,"2025-04-26T15:10:41.229",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056255,1745680241244,-400.0,0.00019972,2,"2025-04-26T15:10:41.244",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056256,1745680241254,-602.66,0.00019972,2,"2025-04-26T15:10:41.254",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056257,1745680241264,-559.1,0.00019972,2,"2025-04-26T15:10:41.264",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056258,1745680241274,-400.0,0.00019972,2,"2025-04-26T15:10:41.274",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056259,1745680241283,-400.0,0.00019972,2,"2025-04-26T15:10:41.283",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056260,1745680241294,-400.0,0.00019972,2,"2025-04-26T15:10:41.294",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056261,1745680241304,-400.0,0.00019972,2,"2025-04-26T15:10:41.304",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056262,1745680241314,-400.0,0.00019972,2,"2025-04-26T15:10:41.314",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056263,1745680241324,-400.0,0.00019972,2,"2025-04-26T15:10:41.324",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056264,1745680241334,-400.0,0.00019972,2,"2025-04-26T15:10:41.334",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056265,1745680241344,-400.0,0.00019972,2,"2025-04-26T15:10:41.344",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056266,1745680241354,-820.97,0.00019972,2,"2025-04-26T15:10:41.354",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056267,1745680241364,-400.0,0.00019972,2,"2025-04-26T15:10:41.364",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056268,1745680241374,-472.76,0.00019972,2,"2025-04-26T15:10:41.374",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056269,1745680241384,-400.0,0.00019972,2,"2025-04-26T15:10:41.384",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056270,1745680241394,-400.0,0.00019972,2,"2025-04-26T15:10:41.394",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056271,1745680241403,-400.0,0.00019972,2,"2025-04-26T15:10:41.403",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056272,1745680241414,-400.0,0.00019972,2,"2025-04-26T15:10:41.414",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056273,1745680241424,-632.98,0.00019972,2,"2025-04-26T15:10:41.424",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056274,1745680241433,-1028.79,0.00019972,2,"2025-04-26T15:10:41.433",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056275,1745680241443,-400.0,0.00019972,2,"2025-04-26T15:10:41.443",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056276,1745680241456,-601.83,0.00019972,2,"2025-04-26T15:10:41.456",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056277,1745680241466,-183.29250345,0.00019972,2,"2025-04-26T15:10:41.466",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056278,1745680241476,-509.75,0.00019972,2,"2025-04-26T15:10:41.476",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056279,1745680241486,-400.0,0.00019972,2,"2025-04-26T15:10:41.486",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056280,1745680241496,-400.0,0.00019972,2,"2025-04-26T15:10:41.496",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056281,1745680241506,-400.0,0.00019972,2,"2025-04-26T15:10:41.506",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056282,1745680241517,-400.0,0.00019972,2,"2025-04-26T15:10:41.517",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056283,1745680241528,-400.0,0.00019972,2,"2025-04-26T15:10:41.528",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056284,1745680241540,-973.88,0.00019972,2,"2025-04-26T15:10:41.540",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056285,1745680241551,-400.0,0.00019972,2,"2025-04-26T15:10:41.551",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056286,1745680241562,-400.0,0.00019972,2,"2025-04-26T15:10:41.562",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056287,1745680241574,-400.0,0.00019972,2,"2025-04-26T15:10:41.574",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056288,1745680241586,-462.15,0.00019972,2,"2025-04-26T15:10:41.586",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056289,1745680241596,-400.0,0.00019972,2,"2025-04-26T15:10:41.596",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056290,1745680241608,-652.25,0.00019972,2,"2025-04-26T15:10:41.608",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056291,1745680241621,-615.5,0.00019972,2,"2025-04-26T15:10:41.621",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056292,1745680241633,-400.0,0.00019972,2,"2025-04-26T15:10:41.633",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056293,1745680241643,-400.0,0.00019972,2,"2025-04-26T15:10:41.643",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056294,1745680241654,-662.16,0.00019972,2,"2025-04-26T15:10:41.654",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056295,1745680241665,-200.0,0.00019972,2,"2025-04-26T15:10:41.665",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056296,1745680241675,-811.7,0.00019972,2,"2025-04-26T15:10:41.675",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056297,1745680241692,-400.0,0.00019972,2,"2025-04-26T15:10:41.692",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056298,1745680241703,-400.0,0.00019972,2,"2025-04-26T15:10:41.703",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056299,1745680241714,-400.0,0.00019972,2,"2025-04-26T15:10:41.714",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056300,1745680241725,-400.0,0.00019972,2,"2025-04-26T15:10:41.725",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056301,1745680241735,-400.0,0.00019972,2,"2025-04-26T15:10:41.735",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056302,1745680241746,-4010.85,0.00019972,2,"2025-04-26T15:10:41.746",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056303,1745680241755,-400.0,0.00019972,2,"2025-04-26T15:10:41.755",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056304,1745680241765,-400.0,0.00019972,2,"2025-04-26T15:10:41.765",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056305,1745680241775,-624.92,0.00019972,2,"2025-04-26T15:10:41.775",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056306,1745680241785,-400.0,0.00019972,2,"2025-04-26T15:10:41.785",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056307,1745680241794,-327.85384651,0.00019972,2,"2025-04-26T15:10:41.794",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056308,1745680241804,-577.63,0.00019972,2,"2025-04-26T15:10:41.804",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056309,1745680241814,-669.27,0.00019972,2,"2025-04-26T15:10:41.814",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056310,1745680241824,-400.0,0.00019972,2,"2025-04-26T15:10:41.824",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056311,1745680241833,-400.0,0.00019972,2,"2025-04-26T15:10:41.833",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056312,1745680241843,-704.12,0.00019972,2,"2025-04-26T15:10:41.843",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056313,1745680241854,-400.0,0.00019972,2,"2025-04-26T15:10:41.854",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056314,1745680241864,-968.91,0.00019972,2,"2025-04-26T15:10:41.864",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056315,1745680241874,-654.37,0.00019972,2,"2025-04-26T15:10:41.874",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056316,1745680241884,-400.0,0.00019972,2,"2025-04-26T15:10:41.884",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056317,1745680241894,-400.0,0.00019972,2,"2025-04-26T15:10:41.894",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056318,1745680241904,-802.45,0.00019972,2,"2025-04-26T15:10:41.904",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056319,1745680241914,-400.0,0.00019972,2,"2025-04-26T15:10:41.914",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056320,1745680241926,-592.95,0.00019972,2,"2025-04-26T15:10:41.926",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056321,1745680241936,-672.09,0.00019972,2,"2025-04-26T15:10:41.936",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056322,1745680241946,-361.98481845,0.00019972,2,"2025-04-26T15:10:41.946",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056323,1745680241956,-400.0,0.00019972,2,"2025-04-26T15:10:41.956",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056324,1745680241966,-400.0,0.00019972,2,"2025-04-26T15:10:41.966",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056325,1745680241976,-462.53,0.00019972,2,"2025-04-26T15:10:41.976",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056326,1745680241986,-400.0,0.00019972,2,"2025-04-26T15:10:41.986",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056327,1745680241996,-164.17271795,0.00019972,2,"2025-04-26T15:10:41.996",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056328,1745680242006,-400.0,0.00019972,2,"2025-04-26T15:10:42.006",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056329,1745680242017,-720.56,0.00019972,2,"2025-04-26T15:10:42.017",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056330,1745680242027,-400.0,0.00019972,2,"2025-04-26T15:10:42.027",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056331,1745680242036,-525.75,0.00019972,2,"2025-04-26T15:10:42.036",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056332,1745680242046,-783.06,0.00019972,2,"2025-04-26T15:10:42.046",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056333,1745680242056,-400.0,0.00019972,2,"2025-04-26T15:10:42.056",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056334,1745680242066,-400.0,0.00019972,2,"2025-04-26T15:10:42.066",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056335,1745680242076,-499.55,0.00019972,2,"2025-04-26T15:10:42.076",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056336,1745680242085,-660.01,0.00019972,2,"2025-04-26T15:10:42.085",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056337,1745680242096,-400.0,0.00019972,2,"2025-04-26T15:10:42.096",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056338,1745680242107,-500.0,0.00019972,2,"2025-04-26T15:10:42.107",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056339,1745680242118,-400.0,0.00019972,2,"2025-04-26T15:10:42.118",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056340,1745680242133,-400.0,0.00019972,2,"2025-04-26T15:10:42.133",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056341,1745680242143,-1110.83,0.00019972,2,"2025-04-26T15:10:42.143",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056342,1745680242153,-400.0,0.00019972,2,"2025-04-26T15:10:42.153",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056343,1745680242163,-400.0,0.00019972,2,"2025-04-26T15:10:42.163",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056344,1745680242174,-400.0,0.00019972,2,"2025-04-26T15:10:42.174",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056345,1745680242188,-400.0,0.00019972,2,"2025-04-26T15:10:42.188",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056346,1745680242198,-400.0,0.00019972,2,"2025-04-26T15:10:42.198",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056347,1745680242208,-487.55,0.00019972,2,"2025-04-26T15:10:42.208",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056348,1745680242219,-400.0,0.00019972,2,"2025-04-26T15:10:42.219",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056349,1745680242231,-400.0,0.00019972,2,"2025-04-26T15:10:42.231",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056350,1745680242242,-400.0,0.00019972,2,"2025-04-26T15:10:42.242",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056351,1745680242252,-583.02,0.00019972,2,"2025-04-26T15:10:42.252",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056352,1745680242263,-400.0,0.00019972,2,"2025-04-26T15:10:42.263",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056353,1745680242274,-432.33,0.00019972,2,"2025-04-26T15:10:42.274",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056354,1745680242284,-638.96,0.00019972,2,"2025-04-26T15:10:42.284",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056355,1745680242294,-400.0,0.00019972,2,"2025-04-26T15:10:42.294",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056356,1745680242304,-400.0,0.00019972,2,"2025-04-26T15:10:42.304",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056357,1745680242314,-736.41,0.00019972,2,"2025-04-26T15:10:42.314",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056358,1745680242324,-400.0,0.00019972,2,"2025-04-26T15:10:42.324",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056359,1745680242333,-400.0,0.00019972,2,"2025-04-26T15:10:42.333",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056360,1745680242343,-400.0,0.00019972,2,"2025-04-26T15:10:42.343",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056361,1745680242354,-150.57996944,0.00019972,2,"2025-04-26T15:10:42.354",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056362,1745680242364,-823.48,0.00019972,2,"2025-04-26T15:10:42.364",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056363,1745680242374,-710.35,0.00019972,2,"2025-04-26T15:10:42.374",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056364,1745680242384,-400.0,0.00019972,2,"2025-04-26T15:10:42.384",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056365,1745680242394,-400.0,0.00019972,2,"2025-04-26T15:10:42.394",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056366,1745680242405,-400.0,0.00019972,2,"2025-04-26T15:10:42.405",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056367,1745680242415,-400.0,0.00019972,2,"2025-04-26T15:10:42.415",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056368,1745680242426,-400.0,0.00019972,2,"2025-04-26T15:10:42.426",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056369,1745680242436,-521.23,0.00019972,2,"2025-04-26T15:10:42.436",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056370,1745680242445,-400.0,0.00019972,2,"2025-04-26T15:10:42.445",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056372,1745680242456,-400.0,0.00019972,2,"2025-04-26T15:10:42.456",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056373,1745680242467,-400.0,0.00019972,2,"2025-04-26T15:10:42.467",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056374,1745680242476,-400.0,0.00019972,2,"2025-04-26T15:10:42.476",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056375,1745680242487,-684.36,0.00019972,2,"2025-04-26T15:10:42.487",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056376,1745680242497,-400.0,0.00019972,2,"2025-04-26T15:10:42.497",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056377,1745680242507,-400.0,0.00019972,2,"2025-04-26T15:10:42.507",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056378,1745680242517,-400.0,0.00019972,2,"2025-04-26T15:10:42.517",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056379,1745680242527,-400.0,0.00019972,2,"2025-04-26T15:10:42.527",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056380,1745680242537,-400.0,0.00019972,2,"2025-04-26T15:10:42.537",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056381,1745680242547,-400.0,0.00019972,2,"2025-04-26T15:10:42.547",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056382,1745680242557,-400.0,0.00019972,2,"2025-04-26T15:10:42.557",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056383,1745680242567,-400.0,0.00019972,2,"2025-04-26T15:10:42.567",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056385,1745680242577,-216.45477984,0.00019972,2,"2025-04-26T15:10:42.577",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056386,1745680242601,-400.0,0.00019972,2,"2025-04-26T15:10:42.601",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056387,1745680242611,-826.3,0.00019972,2,"2025-04-26T15:10:42.611",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056388,1745680242621,-308.29454361,0.00019972,2,"2025-04-26T15:10:42.621",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056389,1745680242632,-575.17,0.00019972,2,"2025-04-26T15:10:42.632",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056390,1745680242642,-400.0,0.00019972,2,"2025-04-26T15:10:42.642",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056391,1745680242652,-400.0,0.00019972,2,"2025-04-26T15:10:42.652",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056392,1745680242662,-400.0,0.00019972,2,"2025-04-26T15:10:42.662",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056393,1745680242672,-552.48,0.00019972,2,"2025-04-26T15:10:42.672",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056394,1745680242682,-400.0,0.00019972,2,"2025-04-26T15:10:42.682",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056395,1745680242692,-732.81,0.00019972,2,"2025-04-26T15:10:42.692",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056396,1745680242702,-3869.93,0.00019972,2,"2025-04-26T15:10:42.702",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056397,1745680242715,-400.0,0.00019972,2,"2025-04-26T15:10:42.715",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056398,1745680242725,-400.0,0.00019972,2,"2025-04-26T15:10:42.725",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056399,1745680242735,-400.0,0.00019972,2,"2025-04-26T15:10:42.735",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056400,1745680242745,-440.45,0.00019972,2,"2025-04-26T15:10:42.745",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056401,1745680242755,-400.0,0.00019972,2,"2025-04-26T15:10:42.755",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056402,1745680242765,-400.0,0.00019972,2,"2025-04-26T15:10:42.765",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056403,1745680242775,-80825.71686459,0.00019972,2,"2025-04-26T15:10:42.775",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056404,1745680242806,-151069.66313541,0.00019972,2,"2025-04-26T15:10:42.806",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056405,1745680242816,-400.0,0.00019972,2,"2025-04-26T15:10:42.816",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056406,1745680242826,-644.03,0.00019972,2,"2025-04-26T15:10:42.826",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056407,1745680242837,-566.35,0.00019972,2,"2025-04-26T15:10:42.837",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056408,1745680242847,-488.91,0.00019972,2,"2025-04-26T15:10:42.847",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056409,1745680242858,-612.07,0.00019972,2,"2025-04-26T15:10:42.858",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056410,1745680242868,-426.67,0.00019972,2,"2025-04-26T15:10:42.868",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056411,1745680242878,-300.62533358,0.00019972,2,"2025-04-26T15:10:42.878",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056412,1745680242888,-150.0,0.00019972,2,"2025-04-26T15:10:42.888",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056413,1745680242898,-400.0,0.00019972,2,"2025-04-26T15:10:42.898",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056414,1745680242908,-500.0,0.00019972,2,"2025-04-26T15:10:42.908",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056415,1745680242919,-500.0,0.00019972,2,"2025-04-26T15:10:42.919",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056416,1745680242929,-400.0,0.00019972,2,"2025-04-26T15:10:42.929",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056417,1745680242939,-470.51,0.00019972,2,"2025-04-26T15:10:42.939",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056418,1745680242949,-400.0,0.00019972,2,"2025-04-26T15:10:42.949",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056419,1745680242959,-400.0,0.00019972,2,"2025-04-26T15:10:42.959",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056420,1745680242969,-772.41,0.00019972,2,"2025-04-26T15:10:42.969",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056421,1745680242979,-400.0,0.00019972,2,"2025-04-26T15:10:42.979",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056422,1745680242990,-400.0,0.00019972,2,"2025-04-26T15:10:42.990",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056423,1745680242999,-400.0,0.00019972,2,"2025-04-26T15:10:42.999",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056424,1745680243010,-400.0,0.00019972,2,"2025-04-26T15:10:43.010",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056425,1745680243024,-566.98,0.00019972,2,"2025-04-26T15:10:43.024",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056426,1745680243035,-455.72,0.00019972,2,"2025-04-26T15:10:43.035",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056427,1745680243045,-400.0,0.00019972,2,"2025-04-26T15:10:43.045",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056428,1745680243055,-400.0,0.00019972,2,"2025-04-26T15:10:43.055",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056429,1745680243066,-400.0,0.00019972,2,"2025-04-26T15:10:43.066",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056430,1745680243076,-400.0,0.00019972,2,"2025-04-26T15:10:43.076",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056431,1745680243085,-400.0,0.00019972,2,"2025-04-26T15:10:43.085",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056432,1745680243096,-600.39,0.00019972,2,"2025-04-26T15:10:43.096",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056433,1745680243106,-747.67,0.00019972,2,"2025-04-26T15:10:43.106",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056434,1745680243116,-500.00000003,0.00019972,2,"2025-04-26T15:10:43.116",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056435,1745680243127,-5217.9,0.00019972,2,"2025-04-26T15:10:43.127",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056436,1745680243138,-400.0,0.00019972,2,"2025-04-26T15:10:43.138",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056437,1745680243148,-629.18,0.00019972,2,"2025-04-26T15:10:43.148",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056438,1745680243158,-419.9,0.00019972,2,"2025-04-26T15:10:43.158",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056439,1745680243169,-532.47,0.00019972,2,"2025-04-26T15:10:43.169",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056440,1745680243181,-801.36,0.00019972,2,"2025-04-26T15:10:43.181",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056441,1745680243192,-400.0,0.00019972,2,"2025-04-26T15:10:43.192",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056442,1745680243203,-397.05282547,0.00019972,2,"2025-04-26T15:10:43.203",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056443,1745680243214,-896.54,0.00019972,2,"2025-04-26T15:10:43.214",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056444,1745680243225,-400.0,0.00019972,2,"2025-04-26T15:10:43.225",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056445,1745680243236,-400.0,0.00019972,2,"2025-04-26T15:10:43.236",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056446,1745680243246,-575.69,0.00019972,2,"2025-04-26T15:10:43.246",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056447,1745680243256,-400.0,0.00019972,2,"2025-04-26T15:10:43.256",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056448,1745680243267,-493.01,0.00019972,2,"2025-04-26T15:10:43.267",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056449,1745680243277,-400.0,0.00019972,2,"2025-04-26T15:10:43.277",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056450,1745680243287,-730.5,0.00019972,2,"2025-04-26T15:10:43.287",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056451,1745680243298,-4451.81,0.00019972,2,"2025-04-26T15:10:43.298",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056452,1745680243308,-1192.87,0.00019972,2,"2025-04-26T15:10:43.308",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056453,1745680243674,-400.0,0.00019972,2,"2025-04-26T15:10:43.674",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056454,1745680243686,-856.29,0.00019972,2,"2025-04-26T15:10:43.686",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056455,1745680243696,-556.42,0.00019972,2,"2025-04-26T15:10:43.696",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056456,1745680243706,-568.75,0.00019972,2,"2025-04-26T15:10:43.706",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056457,1745680243715,-400.0,0.00019972,2,"2025-04-26T15:10:43.715",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056458,1745680243725,-400.0,0.00019972,2,"2025-04-26T15:10:43.725",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056459,1745680243735,-400.0,0.00019972,2,"2025-04-26T15:10:43.735",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056460,1745680243745,-400.0,0.00019972,2,"2025-04-26T15:10:43.745",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056461,1745680243754,-400.0,0.00019972,2,"2025-04-26T15:10:43.754",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056462,1745680243764,-373.45507487,0.00019972,2,"2025-04-26T15:10:43.764",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056463,1745680243774,-1673.22,0.00019972,2,"2025-04-26T15:10:43.774",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056464,1745680243783,-400.0,0.00019972,2,"2025-04-26T15:10:43.783",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056465,1745680243793,-400.0,0.00019972,2,"2025-04-26T15:10:43.793",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056466,1745680243802,-626.58,0.00019972,2,"2025-04-26T15:10:43.802",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056467,1745680243812,-400.0,0.00019972,2,"2025-04-26T15:10:43.812",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056468,1745680243821,-400.0,0.00019972,2,"2025-04-26T15:10:43.821",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056469,1745680243831,-793.85,0.00019972,2,"2025-04-26T15:10:43.831",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056470,1745680243840,-400.0,0.00019972,2,"2025-04-26T15:10:43.840",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056471,1745680243849,-955.58,0.00019972,2,"2025-04-26T15:10:43.849",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056472,1745680243858,-1090.71,0.00019972,2,"2025-04-26T15:10:43.858",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056473,1745680243867,-777.12,0.00019972,2,"2025-04-26T15:10:43.867",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056474,1745680243877,-400.0,0.00019972,2,"2025-04-26T15:10:43.877",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056475,1745680243886,-400.0,0.00019972,2,"2025-04-26T15:10:43.886",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056476,1745680243896,-400.0,0.00019972,2,"2025-04-26T15:10:43.896",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056477,1745680243904,-1098.72,0.00019972,2,"2025-04-26T15:10:43.904",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056478,1745680243914,-652.4,0.00019972,2,"2025-04-26T15:10:43.914",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056479,1745680243924,-513.61,0.00019972,2,"2025-04-26T15:10:43.924",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056480,1745680243934,-1282.08,0.00019972,2,"2025-04-26T15:10:43.934",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056481,1745680243944,-491.05,0.00019972,2,"2025-04-26T15:10:43.944",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056482,1745680243954,-450.41,0.00019972,2,"2025-04-26T15:10:43.954",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056483,1745680243964,-400.0,0.00019972,2,"2025-04-26T15:10:43.964",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056484,1745680243974,-738.36,0.00019972,2,"2025-04-26T15:10:43.974",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056485,1745680243984,-1232.71,0.00019972,2,"2025-04-26T15:10:43.984",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056486,1745680243993,-400.0,0.00019972,2,"2025-04-26T15:10:43.993",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056487,1745680244003,-400.0,0.00019972,2,"2025-04-26T15:10:44.003",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056488,1745680244014,-400.0,0.00019972,2,"2025-04-26T15:10:44.014",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056489,1745680244023,-1091.65,0.00019972,2,"2025-04-26T15:10:44.023",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056490,1745680244033,-491.13,0.00019972,2,"2025-04-26T15:10:44.033",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056491,1745680244043,-400.0,0.00019972,2,"2025-04-26T15:10:44.043",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056492,1745680244056,-3480.83,0.00019972,2,"2025-04-26T15:10:44.056",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056493,1745680244066,-742.95,0.00019972,2,"2025-04-26T15:10:44.066",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056494,1745680244077,-500.0,0.00019972,2,"2025-04-26T15:10:44.077",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056495,1745680244087,-400.0,0.00019972,2,"2025-04-26T15:10:44.087",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056496,1745680244098,-641.44,0.00019972,2,"2025-04-26T15:10:44.098",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056497,1745680244107,-500.0,0.00019972,2,"2025-04-26T15:10:44.107",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056498,1745680244117,-1208.69,0.00019972,2,"2025-04-26T15:10:44.117",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056499,1745680244126,-400.0,0.00019972,2,"2025-04-26T15:10:44.126",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056500,1745680244135,-500.0,0.00019972,2,"2025-04-26T15:10:44.135",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056501,1745680244145,-400.0,0.00019972,2,"2025-04-26T15:10:44.145",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056502,1745680244156,-150.0,0.00019972,2,"2025-04-26T15:10:44.156",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056503,1745680244166,-277.58244899,0.00019972,2,"2025-04-26T15:10:44.166",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056504,1745680244178,-150.0,0.00019972,2,"2025-04-26T15:10:44.178",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056505,1745680244190,-400.0,0.00019972,2,"2025-04-26T15:10:44.190",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056506,1745680244200,-616.21,0.00019972,2,"2025-04-26T15:10:44.200",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056507,1745680244210,-400.0,0.00019972,2,"2025-04-26T15:10:44.210",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056508,1745680244220,-458.17,0.00019972,2,"2025-04-26T15:10:44.220",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056509,1745680244231,-737.11,0.00019972,2,"2025-04-26T15:10:44.231",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056510,1745680244241,-818.18,0.00019972,2,"2025-04-26T15:10:44.241",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056511,1745680244251,-426.31,0.00019972,2,"2025-04-26T15:10:44.251",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056512,1745680244262,-404.08,0.00019972,2,"2025-04-26T15:10:44.262",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056513,1745680244272,-400.0,0.00019972,2,"2025-04-26T15:10:44.272",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056514,1745680244282,-1188.13,0.00019972,2,"2025-04-26T15:10:44.282",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056515,1745680244292,-402.44,0.00019972,2,"2025-04-26T15:10:44.292",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056516,1745680244303,-177.18528437,0.00019972,2,"2025-04-26T15:10:44.303",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056517,1745680244313,-400.0,0.00019972,2,"2025-04-26T15:10:44.313",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056518,1745680244324,-400.0,0.00019972,2,"2025-04-26T15:10:44.324",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056519,1745680244334,-400.0,0.00019972,2,"2025-04-26T15:10:44.334",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056520,1745680244349,-400.0,0.00019972,2,"2025-04-26T15:10:44.349",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056521,1745680244359,-400.0,0.00019972,2,"2025-04-26T15:10:44.359",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056522,1745680244369,-500.0,0.00019972,2,"2025-04-26T15:10:44.369",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056523,1745680244379,-400.0,0.00019972,2,"2025-04-26T15:10:44.379",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056524,1745680244389,-400.0,0.00019972,2,"2025-04-26T15:10:44.389",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056525,1745680244399,-400.0,0.00019972,2,"2025-04-26T15:10:44.399",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056526,1745680244410,-1965.3,0.00019972,2,"2025-04-26T15:10:44.410",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056527,1745680244420,-462.44,0.00019972,2,"2025-04-26T15:10:44.420",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056528,1745680244430,-610.7,0.00019972,2,"2025-04-26T15:10:44.430",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056529,1745680244440,-770.08,0.00019972,2,"2025-04-26T15:10:44.440",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056530,1745680244450,-400.0,0.00019972,2,"2025-04-26T15:10:44.450",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056531,1745680244460,-400.0,0.00019972,2,"2025-04-26T15:10:44.460",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056532,1745680244470,-107093.57,0.00019972,2,"2025-04-26T15:10:44.470",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056533,1745680244480,-1269.62,0.00019972,2,"2025-04-26T15:10:44.480",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056534,1745680244489,-465.94,0.00019972,2,"2025-04-26T15:10:44.489",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056535,1745680244499,-400.0,0.00019972,2,"2025-04-26T15:10:44.499",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056536,1745680244509,-400.0,0.00019972,2,"2025-04-26T15:10:44.509",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056537,1745680244520,-405.31,0.00019972,2,"2025-04-26T15:10:44.520",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056538,1745680244531,-200.0,0.00019972,2,"2025-04-26T15:10:44.531",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056539,1745680244541,-12898.2,0.00019972,2,"2025-04-26T15:10:44.541",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056540,1745680244551,-637.78,0.00019972,2,"2025-04-26T15:10:44.551",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056541,1745680244561,-400.0,0.00019972,2,"2025-04-26T15:10:44.561",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056542,1745680244571,-500.0,0.00019972,2,"2025-04-26T15:10:44.571",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056543,1745680244581,-427.06,0.00019972,2,"2025-04-26T15:10:44.581",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056544,1745680244591,-400.0,0.00019972,2,"2025-04-26T15:10:44.591",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056545,1745680244602,-6436.98,0.00019972,2,"2025-04-26T15:10:44.602",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056546,1745680244612,-727.59,0.00019972,2,"2025-04-26T15:10:44.612",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056547,1745680244622,-400.0,0.00019972,2,"2025-04-26T15:10:44.622",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056548,1745680244632,-200.0,0.00019972,2,"2025-04-26T15:10:44.632",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056549,1745680244643,-400.0,0.00019972,2,"2025-04-26T15:10:44.643",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056550,1745680244653,-400.0,0.00019972,2,"2025-04-26T15:10:44.653",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056551,1745680244663,-200.0,0.00019972,2,"2025-04-26T15:10:44.663",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056552,1745680244674,-2452.3,0.00019972,2,"2025-04-26T15:10:44.674",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056553,1745680244684,-400.0,0.00019972,2,"2025-04-26T15:10:44.684",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056554,1745680244694,-400.0,0.00019972,2,"2025-04-26T15:10:44.694",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056555,1745680244703,-548.33,0.00019972,2,"2025-04-26T15:10:44.703",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056556,1745680244714,-532.06,0.00019972,2,"2025-04-26T15:10:44.714",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056557,1745680244724,-400.0,0.00019972,2,"2025-04-26T15:10:44.724",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056558,1745680244734,-400.0,0.00019972,2,"2025-04-26T15:10:44.734",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056559,1745680244744,-400.0,0.00019972,2,"2025-04-26T15:10:44.744",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056560,1745680244754,-400.0,0.00019972,2,"2025-04-26T15:10:44.754",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056561,1745680244765,-790.75,0.00019972,2,"2025-04-26T15:10:44.765",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056562,1745680244775,-867.35,0.00019972,2,"2025-04-26T15:10:44.775",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056563,1745680244795,-868.17,0.00019972,2,"2025-04-26T15:10:44.795",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056564,1745680244808,-500.0,0.00019973,2,"2025-04-26T15:10:44.808",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056565,1745680244819,-500.0,0.00019973,2,"2025-04-26T15:10:44.819",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056566,1745680244830,-400.0,0.00019973,2,"2025-04-26T15:10:44.830",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056567,1745680244840,-537.37300832,0.00019973,2,"2025-04-26T15:10:44.840",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056568,1745680244851,-503.96352801,0.00019973,2,"2025-04-26T15:10:44.851",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056569,1745680244862,-199.80801917,0.00019973,2,"2025-04-26T15:10:44.862",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056570,1745680244872,-200.0,0.00019973,2,"2025-04-26T15:10:44.872",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056571,1745680244882,-400.0,0.00019973,2,"2025-04-26T15:10:44.882",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056572,1745680244892,-400.0,0.00019973,2,"2025-04-26T15:10:44.892",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056573,1745680244903,-400.0,0.00019973,2,"2025-04-26T15:10:44.903",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056574,1745680244914,-400.0,0.00019973,2,"2025-04-26T15:10:44.914",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056575,1745680244926,-400.0,0.00019973,2,"2025-04-26T15:10:44.926",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056576,1745680244936,-548.73,0.00019973,2,"2025-04-26T15:10:44.936",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056577,1745680244947,-400.0,0.00019973,2,"2025-04-26T15:10:44.947",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056578,1745680244957,-400.0,0.00019973,2,"2025-04-26T15:10:44.957",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056579,1745680244968,-400.0,0.00019973,2,"2025-04-26T15:10:44.968",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056580,1745680244978,-400.0,0.00019973,2,"2025-04-26T15:10:44.978",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056581,1745680244988,-400.0,0.00019973,2,"2025-04-26T15:10:44.988",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056582,1745680244999,-413.32,0.00019973,2,"2025-04-26T15:10:44.999",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056583,1745680245009,-400.0,0.00019973,2,"2025-04-26T15:10:45.009",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056584,1745680245019,-400.0,0.00019973,2,"2025-04-26T15:10:45.019",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056585,1745680245029,-400.0,0.00019973,2,"2025-04-26T15:10:45.029",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056586,1745680245040,-400.0,0.00019973,2,"2025-04-26T15:10:45.040",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056587,1745680245051,-400.0,0.00019973,2,"2025-04-26T15:10:45.051",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056588,1745680245061,-205.0925015,0.00019973,2,"2025-04-26T15:10:45.061",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056589,1745680245071,-400.0,0.00019973,2,"2025-04-26T15:10:45.071",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056590,1745680245082,-400.0,0.00019973,2,"2025-04-26T15:10:45.082",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056591,1745680245093,-200.0,0.00019973,2,"2025-04-26T15:10:45.093",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056592,1745680245104,-848.05,0.00019973,2,"2025-04-26T15:10:45.104",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056593,1745680245115,-400.0,0.00019973,2,"2025-04-26T15:10:45.115",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056594,1745680245127,-400.0,0.00019973,2,"2025-04-26T15:10:45.127",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056595,1745680245139,-400.0,0.00019973,2,"2025-04-26T15:10:45.139",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056596,1745680245149,-400.0,0.00019973,2,"2025-04-26T15:10:45.149",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056597,1745680245159,-450.32,0.00019973,2,"2025-04-26T15:10:45.159",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056598,1745680245170,-400.0,0.00019973,2,"2025-04-26T15:10:45.170",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056599,1745680245184,-207.32151966,0.00019973,2,"2025-04-26T15:10:45.184",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056600,1745680245195,-478.22007427,0.00019973,2,"2025-04-26T15:10:45.195",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056601,1745680245206,-719.17,0.00019973,2,"2025-04-26T15:10:45.206",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056602,1745680245217,-400.0,0.00019973,2,"2025-04-26T15:10:45.217",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056603,1745680245228,-200.0,0.00019973,2,"2025-04-26T15:10:45.228",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056604,1745680245245,-475.36,0.00019973,2,"2025-04-26T15:10:45.245",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056605,1745680245257,-501.79,0.00019973,2,"2025-04-26T15:10:45.257",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056606,1745680245268,-400.0,0.00019973,2,"2025-04-26T15:10:45.268",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056607,1745680245278,-400.0,0.00019973,2,"2025-04-26T15:10:45.278",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056608,1745680245289,-400.0,0.00019973,2,"2025-04-26T15:10:45.289",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056609,1745680245302,-741.44,0.00019973,2,"2025-04-26T15:10:45.302",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056610,1745680245314,-400.0,0.00019973,2,"2025-04-26T15:10:45.314",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056611,1745680245326,-652.3,0.00019973,2,"2025-04-26T15:10:45.326",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056612,1745680245337,-478.65,0.00019973,2,"2025-04-26T15:10:45.337",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056613,1745680245347,-400.0,0.00019973,2,"2025-04-26T15:10:45.347",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056614,1745680245358,-400.0,0.00019973,2,"2025-04-26T15:10:45.358",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056615,1745680245370,-400.0,0.00019973,2,"2025-04-26T15:10:45.370",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056616,1745680245380,-400.0,0.00019973,2,"2025-04-26T15:10:45.380",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056617,1745680245391,-892.21,0.00019973,2,"2025-04-26T15:10:45.391",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056618,1745680245402,-202.16757168,0.00019973,2,"2025-04-26T15:10:45.402",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056619,1745680245412,-401.16,0.00019973,2,"2025-04-26T15:10:45.412",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056620,1745680245423,-400.0,0.00019973,2,"2025-04-26T15:10:45.423",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056621,1745680245433,-471.62130063,0.00019973,2,"2025-04-26T15:10:45.433",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056622,1745680245443,-400.0,0.00019973,2,"2025-04-26T15:10:45.443",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056623,1745680245454,-400.0,0.00019973,2,"2025-04-26T15:10:45.454",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056624,1745680245466,-400.0,0.00019973,2,"2025-04-26T15:10:45.466",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056625,1745680245477,-693.15,0.00019973,2,"2025-04-26T15:10:45.477",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056626,1745680245489,-400.0,0.00019973,2,"2025-04-26T15:10:45.489",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056627,1745680245500,-400.0,0.00019973,2,"2025-04-26T15:10:45.500",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056628,1745680245512,-400.0,0.00019973,2,"2025-04-26T15:10:45.512",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056630,1745680245524,-400.0,0.00019973,2,"2025-04-26T15:10:45.524",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056631,1745680245536,-400.0,0.00019973,2,"2025-04-26T15:10:45.536",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056632,1745680245548,-400.0,0.00019973,2,"2025-04-26T15:10:45.548",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056633,1745680245559,-400.0,0.00019973,2,"2025-04-26T15:10:45.559",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056634,1745680245570,-400.0,0.00019973,2,"2025-04-26T15:10:45.570",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056635,1745680245584,-400.0,0.00019973,2,"2025-04-26T15:10:45.584",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056636,1745680245595,-437.63,0.00019973,2,"2025-04-26T15:10:45.595",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056637,1745680245607,-400.0,0.00019973,2,"2025-04-26T15:10:45.607",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056638,1745680245617,-400.0,0.00019973,2,"2025-04-26T15:10:45.617",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056639,1745680245628,-179.29675452,0.00019973,2,"2025-04-26T15:10:45.628",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056640,1745680245640,-400.0,0.00019973,2,"2025-04-26T15:10:45.640",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056641,1745680245651,-535.04,0.00019973,2,"2025-04-26T15:10:45.651",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056642,1745680245661,-400.0,0.00019973,2,"2025-04-26T15:10:45.661",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056643,1745680245677,-400.0,0.00019973,2,"2025-04-26T15:10:45.677",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056644,1745680245688,-400.0,0.00019973,2,"2025-04-26T15:10:45.688",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056645,1745680245698,-400.0,0.00019973,2,"2025-04-26T15:10:45.698",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056646,1745680245709,-156.30465013,0.00019973,2,"2025-04-26T15:10:45.709",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056647,1745680245720,-206.05235165,0.00019973,2,"2025-04-26T15:10:45.720",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056648,1745680245731,-755.04,0.00019973,2,"2025-04-26T15:10:45.731",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056649,1745680245742,-745.28,0.00019973,2,"2025-04-26T15:10:45.742",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056650,1745680245753,-591.62,0.00019973,2,"2025-04-26T15:10:45.753",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056651,1745680245763,-400.0,0.00019973,2,"2025-04-26T15:10:45.763",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056652,1745680245774,-466.68,0.00019973,2,"2025-04-26T15:10:45.774",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056653,1745680245784,-400.0,0.00019973,2,"2025-04-26T15:10:45.784",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056654,1745680245795,-400.0,0.00019973,2,"2025-04-26T15:10:45.795",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056655,1745680245805,-400.0,0.00019973,2,"2025-04-26T15:10:45.805",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056656,1745680245816,-400.0,0.00019973,2,"2025-04-26T15:10:45.816",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056657,1745680245827,-400.0,0.00019973,2,"2025-04-26T15:10:45.827",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056658,1745680245838,-400.0,0.00019973,2,"2025-04-26T15:10:45.838",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056659,1745680245850,-512.47,0.00019973,2,"2025-04-26T15:10:45.850",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056660,1745680245860,-605.87,0.00019973,2,"2025-04-26T15:10:45.860",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056661,1745680245872,-400.0,0.00019973,2,"2025-04-26T15:10:45.872",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056662,1745680245883,-400.0,0.00019973,2,"2025-04-26T15:10:45.883",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056663,1745680245893,-400.0,0.00019973,2,"2025-04-26T15:10:45.893",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056664,1745680245904,-500.0,0.00019973,2,"2025-04-26T15:10:45.904",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056665,1745680245915,-548.31,0.00019973,2,"2025-04-26T15:10:45.915",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056666,1745680245926,-202.72115054,0.00019973,2,"2025-04-26T15:10:45.926",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056667,1745680245936,-400.0,0.00019973,2,"2025-04-26T15:10:45.936",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056668,1745680245950,-257.71590563,0.00019973,2,"2025-04-26T15:10:45.950",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056669,1745680245960,-400.0,0.00019973,2,"2025-04-26T15:10:45.960",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056670,1745680245970,-200.0,0.00019973,2,"2025-04-26T15:10:45.970",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056671,1745680245981,-400.0,0.00019973,2,"2025-04-26T15:10:45.981",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056672,1745680245992,-400.0,0.00019973,2,"2025-04-26T15:10:45.992",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056673,1745680246003,-400.0,0.00019973,2,"2025-04-26T15:10:46.003",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056674,1745680246013,-400.0,0.00019973,2,"2025-04-26T15:10:46.013",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056675,1745680246024,-400.0,0.00019973,2,"2025-04-26T15:10:46.024",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056676,1745680246035,-406.15,0.00019973,2,"2025-04-26T15:10:46.035",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056677,1745680246046,-400.0,0.00019973,2,"2025-04-26T15:10:46.046",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056679,1745680246057,-400.0,0.00019973,2,"2025-04-26T15:10:46.057",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056681,1745680246067,-1834.14,0.00019973,2,"2025-04-26T15:10:46.067",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056683,1745680246079,-400.0,0.00019973,2,"2025-04-26T15:10:46.079",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056684,1745680246089,-400.0,0.00019973,2,"2025-04-26T15:10:46.089",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056685,1745680246100,-400.0,0.00019973,2,"2025-04-26T15:10:46.100",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056686,1745680246116,-519.26,0.00019973,2,"2025-04-26T15:10:46.116",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056687,1745680246127,-406.74,0.00019973,2,"2025-04-26T15:10:46.127",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056688,1745680246137,-575.67,0.00019973,2,"2025-04-26T15:10:46.137",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056689,1745680246148,-658.81,0.00019973,2,"2025-04-26T15:10:46.148",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056690,1745680246159,-869.9,0.00019973,2,"2025-04-26T15:10:46.159",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056691,1745680246170,-400.0,0.00019973,2,"2025-04-26T15:10:46.170",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056692,1745680246183,-400.0,0.00019973,2,"2025-04-26T15:10:46.183",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056693,1745680246194,-300.0,0.00019973,2,"2025-04-26T15:10:46.194",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056694,1745680246204,-405.55,0.00019973,2,"2025-04-26T15:10:46.204",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056695,1745680246215,-489.18,0.00019973,2,"2025-04-26T15:10:46.215",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056696,1745680246226,-400.0,0.00019973,2,"2025-04-26T15:10:46.226",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056697,1745680246238,-809.44,0.00019973,2,"2025-04-26T15:10:46.238",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056703,1745680246394,-400.0,0.00019973,2,"2025-04-26T15:10:46.394",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056705,1745680246404,-442.55224143,0.00019973,2,"2025-04-26T15:10:46.404",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056707,1745680246414,-400.0,0.00019973,2,"2025-04-26T15:10:46.414",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056709,1745680246424,-400.0,0.00019973,2,"2025-04-26T15:10:46.424",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056711,1745680246434,-400.0,0.00019973,2,"2025-04-26T15:10:46.434",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056713,1745680246443,-400.0,0.00019973,2,"2025-04-26T15:10:46.443",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056715,1745680246453,-400.0,0.00019973,2,"2025-04-26T15:10:46.453",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056717,1745680246462,-400.0,0.00019973,2,"2025-04-26T15:10:46.462",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056719,1745680246471,-408.08,0.00019973,2,"2025-04-26T15:10:46.471",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056721,1745680246481,-616.74,0.00019973,2,"2025-04-26T15:10:46.481",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056723,1745680246490,-400.0,0.00019973,2,"2025-04-26T15:10:46.490",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056725,1745680246500,-400.0,0.00019973,2,"2025-04-26T15:10:46.500",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056727,1745680246509,-468.59,0.00019973,2,"2025-04-26T15:10:46.509",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056730,1745680246527,-1147.57,0.00019973,2,"2025-04-26T15:10:46.527",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056732,1745680246541,-641.53,0.00019973,2,"2025-04-26T15:10:46.541",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056734,1745680246552,-400.0,0.00019973,2,"2025-04-26T15:10:46.552",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056736,1745680246563,-685.73,0.00019973,2,"2025-04-26T15:10:46.563",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056738,1745680246573,-400.0,0.00019973,2,"2025-04-26T15:10:46.573",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056740,1745680246583,-300.0,0.00019973,2,"2025-04-26T15:10:46.583",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056742,1745680246594,-400.0,0.00019973,2,"2025-04-26T15:10:46.594",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056744,1745680246605,-400.0,0.00019973,2,"2025-04-26T15:10:46.605",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056746,1745680246615,-400.0,0.00019973,2,"2025-04-26T15:10:46.615",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056748,1745680246625,-621.29,0.00019973,2,"2025-04-26T15:10:46.625",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056750,1745680246636,-1185.04,0.00019973,2,"2025-04-26T15:10:46.636",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056752,1745680246646,-400.0,0.00019973,2,"2025-04-26T15:10:46.646",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056754,1745680246656,-400.0,0.00019973,2,"2025-04-26T15:10:46.656",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056756,1745680246666,-400.0,0.00019973,2,"2025-04-26T15:10:46.666",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056758,1745680246675,-483.31,0.00019973,2,"2025-04-26T15:10:46.675",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056760,1745680246685,-400.0,0.00019973,2,"2025-04-26T15:10:46.685",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056762,1745680246696,-400.0,0.00019973,2,"2025-04-26T15:10:46.696",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056764,1745680246706,-400.0,0.00019973,2,"2025-04-26T15:10:46.706",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056766,1745680246716,-400.0,0.00019973,2,"2025-04-26T15:10:46.716",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056767,1745680246726,-850.15,0.00019973,2,"2025-04-26T15:10:46.726",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056770,1745680246736,-400.0,0.00019973,2,"2025-04-26T15:10:46.736",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056771,1745680246746,-400.81,0.00019973,2,"2025-04-26T15:10:46.746",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056773,1745680246756,-400.0,0.00019973,2,"2025-04-26T15:10:46.756",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056775,1745680246766,-400.0,0.00019973,2,"2025-04-26T15:10:46.766",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056777,1745680246776,-608.26,0.00019973,2,"2025-04-26T15:10:46.776",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056779,1745680246786,-946.04,0.00019973,2,"2025-04-26T15:10:46.786",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056781,1745680246796,-400.0,0.00019973,2,"2025-04-26T15:10:46.796",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056783,1745680246809,-400.0,0.00019973,2,"2025-04-26T15:10:46.809",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056785,1745680246819,-400.0,0.00019973,2,"2025-04-26T15:10:46.819",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056788,1745680246829,-428.15,0.00019973,2,"2025-04-26T15:10:46.829",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056790,1745680246838,-400.0,0.00019973,2,"2025-04-26T15:10:46.838",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056791,1745680246847,-400.0,0.00019973,2,"2025-04-26T15:10:46.847",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056794,1745680246858,-932.06,0.00019973,2,"2025-04-26T15:10:46.858",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056796,1745680246867,-1000.73,0.00019973,2,"2025-04-26T15:10:46.867",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056798,1745680246877,-400.0,0.00019973,2,"2025-04-26T15:10:46.877",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056799,1745680246886,-400.0,0.00019973,2,"2025-04-26T15:10:46.886",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056802,1745680246896,-725.6,0.00019973,2,"2025-04-26T15:10:46.896",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056803,1745680246906,-400.0,0.00019973,2,"2025-04-26T15:10:46.906",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056805,1745680246916,-400.0,0.00019973,2,"2025-04-26T15:10:46.916",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056807,1745680246926,-400.0,0.00019973,2,"2025-04-26T15:10:46.926",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056809,1745680246936,-400.0,0.00019973,2,"2025-04-26T15:10:46.936",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056811,1745680246945,-400.0,0.00019973,2,"2025-04-26T15:10:46.945",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056814,1745680246960,-400.0,0.00019973,2,"2025-04-26T15:10:46.960",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056816,1745680246970,-400.0,0.00019973,2,"2025-04-26T15:10:46.970",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056818,1745680246980,-576.82,0.00019973,2,"2025-04-26T15:10:46.980",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056820,1745680246990,-576.82,0.00019973,2,"2025-04-26T15:10:46.990",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056822,1745680246999,-400.0,0.00019973,2,"2025-04-26T15:10:46.999",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056824,1745680247009,-400.0,0.00019973,2,"2025-04-26T15:10:47.009",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056826,1745680247019,-490.54469982,0.00019973,2,"2025-04-26T15:10:47.019",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056828,1745680247029,-400.0,0.00019973,2,"2025-04-26T15:10:47.029",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056830,1745680247039,-400.0,0.00019973,2,"2025-04-26T15:10:47.039",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056832,1745680247050,-400.0,0.00019973,2,"2025-04-26T15:10:47.050",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056834,1745680247060,-759.39,0.00019973,2,"2025-04-26T15:10:47.060",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056836,1745680247069,-533.3,0.00019973,2,"2025-04-26T15:10:47.069",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056838,1745680247079,-400.0,0.00019973,2,"2025-04-26T15:10:47.079",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056840,1745680247090,-400.0,0.00019973,2,"2025-04-26T15:10:47.090",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056842,1745680247100,-332.51255439,0.00019973,2,"2025-04-26T15:10:47.100",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056844,1745680247110,-608.73,0.00019973,2,"2025-04-26T15:10:47.110",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056846,1745680247120,-400.0,0.00019973,2,"2025-04-26T15:10:47.120",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056848,1745680247130,-400.0,0.00019973,2,"2025-04-26T15:10:47.130",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056850,1745680247140,-400.0,0.00019973,2,"2025-04-26T15:10:47.140",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056852,1745680247149,-400.0,0.00019973,2,"2025-04-26T15:10:47.149",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056854,1745680247159,-400.0,0.00019973,2,"2025-04-26T15:10:47.159",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056856,1745680247169,-500.0,0.00019973,2,"2025-04-26T15:10:47.169",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056858,1745680247185,-400.0,0.00019973,2,"2025-04-26T15:10:47.185",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056860,1745680247196,-400.0,0.00019973,2,"2025-04-26T15:10:47.196",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056862,1745680247206,-400.0,0.00019973,2,"2025-04-26T15:10:47.206",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056864,1745680247216,-400.0,0.00019973,2,"2025-04-26T15:10:47.216",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056865,1745680247226,-808.25,0.00019973,2,"2025-04-26T15:10:47.226",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056868,1745680247236,-576.82,0.00019985,2,"2025-04-26T15:10:47.236",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056870,1745680247246,-381.683438,0.00019985,2,"2025-04-26T15:10:47.246",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056872,1745680247256,-375.97278,0.00019985,2,"2025-04-26T15:10:47.256",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056873,1745680247267,-1754.417,0.00019986,2,"2025-04-26T15:10:47.267",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056875,1745680247278,-207.4,0.00019988,2,"2025-04-26T15:10:47.278",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056878,1745680247289,-813.67971994,0.0001999,2,"2025-04-26T15:10:47.289",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056880,1745680247299,-813.67971994,0.0001999,2,"2025-04-26T15:10:47.299",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056882,1745680247308,-813.67971994,0.0001999,2,"2025-04-26T15:10:47.308",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056884,1745680247318,-500.0,0.00019999,2,"2025-04-26T15:10:47.318",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056886,1745680247328,-500.0,0.00019999,2,"2025-04-26T15:10:47.328",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056888,1745680247338,-300.0,0.00019999,2,"2025-04-26T15:10:47.338",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056890,1745680247349,-500.0,0.00019999,2,"2025-04-26T15:10:47.349",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056892,1745680247359,-500.0,0.00019999,2,"2025-04-26T15:10:47.359",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056894,1745680247368,-300.0,0.00019999,2,"2025-04-26T15:10:47.368",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056896,1745680247378,-650.01,0.00019999,2,"2025-04-26T15:10:47.378",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056898,1745680247388,-500.0,0.00019999,2,"2025-04-26T15:10:47.388",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056900,1745680247398,-151.0,0.00019999,2,"2025-04-26T15:10:47.398",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056902,1745680247409,-155.72437245,0.00019999,2,"2025-04-26T15:10:47.409",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056904,1745680247419,-576.82,0.00019999,2,"2025-04-26T15:10:47.419",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056906,1745680247429,-576.82,0.00019999,2,"2025-04-26T15:10:47.429",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056908,1745680247439,-576.82,0.00019999,2,"2025-04-26T15:10:47.439",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056910,1745680247449,-576.82,0.00019999,2,"2025-04-26T15:10:47.449",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056912,1745680247459,-576.82,0.00019999,2,"2025-04-26T15:10:47.459",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056913,1745680247468,-576.82,0.00019999,2,"2025-04-26T15:10:47.468",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056915,1745680247478,-576.82,0.00019999,2,"2025-04-26T15:10:47.478",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056917,1745680247488,-576.82,0.00019999,2,"2025-04-26T15:10:47.488",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056919,1745680247498,-576.82,0.00019999,2,"2025-04-26T15:10:47.498",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056921,1745680247508,-576.82,0.00019999,2,"2025-04-26T15:10:47.508",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056923,1745680247518,-576.82,0.00019999,2,"2025-04-26T15:10:47.518",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056925,1745680247527,-576.82,0.00019999,2,"2025-04-26T15:10:47.527",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056927,1745680247538,-576.82,0.00019999,2,"2025-04-26T15:10:47.538",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056929,1745680247547,-576.82,0.00019999,2,"2025-04-26T15:10:47.547",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056931,1745680247558,-576.82,0.00019999,2,"2025-04-26T15:10:47.558",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056934,1745680247567,-576.82,0.00019999,2,"2025-04-26T15:10:47.567",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056935,1745680247578,-576.82,0.00019999,2,"2025-04-26T15:10:47.578",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056937,1745680247587,-576.82,0.00019999,2,"2025-04-26T15:10:47.587",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056940,1745680247598,-576.82,0.00019999,2,"2025-04-26T15:10:47.598",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056942,1745680247607,-576.82,0.00019999,2,"2025-04-26T15:10:47.607",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056944,1745680247619,-576.99921698,0.00019999,2,"2025-04-26T15:10:47.619",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056945,1745680247629,-150.0,0.00019999,2,"2025-04-26T15:10:47.629",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056947,1745680247638,-500.0,0.00019999,2,"2025-04-26T15:10:47.638",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056950,1745680247649,-500.0,0.00019999,2,"2025-04-26T15:10:47.649",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056952,1745680247658,-604.04000324,0.00019999,2,"2025-04-26T15:10:47.658",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056954,1745680247669,-500.0,0.00019999,2,"2025-04-26T15:10:47.669",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056956,1745680247679,-500.0,0.00019999,2,"2025-04-26T15:10:47.679",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056958,1745680247689,-150.0,0.00019999,2,"2025-04-26T15:10:47.689",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056960,1745680247698,-200.0,0.00019999,2,"2025-04-26T15:10:47.698",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056962,1745680247708,-854.0,0.00019999,2,"2025-04-26T15:10:47.708",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056964,1745680247718,-406650.53784402,0.0002,2,"2025-04-26T15:10:47.718",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056966,1745680247727,-226.20042069,0.0002,2,"2025-04-26T15:10:47.727",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056968,1745680247737,-40409.14008893,0.0002,2,"2025-04-26T15:10:47.737",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359056971,1745680247762,-250.0,0.0002,2,"2025-04-26T15:10:47.762",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057046,1745680248673,-81.88986859,0.00019972,2,"2025-04-26T15:10:48.673",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057055,1745680248759,-318.11013141,0.00019972,2,"2025-04-26T15:10:48.759",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057057,1745680248768,-479.01,0.00019972,2,"2025-04-26T15:10:48.768",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057059,1745680248778,-891771.92753314,0.0002,2,"2025-04-26T15:10:48.778",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057061,1745680248788,-91898.34510931,0.0002,2,"2025-04-26T15:10:48.788",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057063,1745680248797,-301.12735078,0.0002,2,"2025-04-26T15:10:48.797",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057065,1745680248807,-10000.0,0.0002,2,"2025-04-26T15:10:48.807",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057067,1745680248817,-1482.07178052,0.0002,2,"2025-04-26T15:10:48.817",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057069,1745680248827,-116280.09016484,0.0002,2,"2025-04-26T15:10:48.827",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057071,1745680248837,-50000.0,0.0002,2,"2025-04-26T15:10:48.837",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057073,1745680248846,-3052.01544059,0.0002,2,"2025-04-26T15:10:48.846",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057075,1745680248856,-1804.6,0.0002,2,"2025-04-26T15:10:48.856",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057078,1745680248866,-5397.0,0.0002,2,"2025-04-26T15:10:48.866",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057079,1745680248875,-5650.4371067,0.0002,2,"2025-04-26T15:10:48.875",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057081,1745680248885,-3975997.26224279,0.0002,2,"2025-04-26T15:10:48.885",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057083,1745680248898,-20769.92879833,0.0002,2,"2025-04-26T15:10:48.898",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057084,1745680248910,-60378.37839933,0.0002,2,"2025-04-26T15:10:48.910",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057085,1745680248921,-19473.77385123,0.0002,2,"2025-04-26T15:10:48.921",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057086,1745680333972,200.0,0.0003,30,"2025-04-26T15:12:13.972",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057087,1745680334398,200.0,0.0003,30,"2025-04-26T15:12:14.398",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057088,1745680334791,200.0,0.0003,30,"2025-04-26T15:12:14.791",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057089,1745680335453,200.0,0.0003,30,"2025-04-26T15:12:15.453",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057090,1745680335847,213.0,0.0003,30,"2025-04-26T15:12:15.847",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057091,1745680346151,250.0,0.00017,2,"2025-04-26T15:12:26.151",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057092,1745680347240,300.0,0.00019,2,"2025-04-26T15:12:27.240",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057093,1745680412151,-163.55366565,0.00019474,2,"2025-04-26T15:13:32.151",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057094,1745680457127,298.77,0.00016712,2,"2025-04-26T15:14:17.127",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057095,1745680457722,-152.0,0.00019376,2,"2025-04-26T15:14:17.722",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057096,1745680504964,1140.81,0.00019,2,"2025-04-26T15:15:04.964",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057097,1745680505003,175.65,0.00019,2,"2025-04-26T15:15:05.003",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057098,1745680506657,1316.46,0.00019,2,"2025-04-26T15:15:06.657",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057099,1745680507404,-200.075275,0.00019376,2,"2025-04-26T15:15:07.404",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057100,1745680507427,-12.13426587,0.00019474,2,"2025-04-26T15:15:07.427",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057101,1745680508342,1316.46,0.00019,2,"2025-04-26T15:15:08.342",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057102,1745680510133,1316.46,0.00019,2,"2025-04-26T15:15:10.133",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057103,1745680511787,1316.46,0.00019,2,"2025-04-26T15:15:11.787",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057104,1745680520672,5227.0,0.00037808,60,"2025-04-26T15:15:20.672",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057105,1745680531840,3000.0,0.00019034,2,"2025-04-26T15:15:31.840",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057106,1745680549825,259.53,0.0001902,2,"2025-04-26T15:15:49.825",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057107,1745680592196,499.99,0.00037808,60,"2025-04-26T15:16:32.196",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057108,1745680607277,1036.51,0.00018998,2,"2025-04-26T15:16:47.277",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057109,1745680639868,-1200.0,0.0001987,2,"2025-04-26T15:17:19.868",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057110,1745680639896,-300.0,0.0001987,2,"2025-04-26T15:17:19.896",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057111,1745680639923,-231.7893,0.00019871,2,"2025-04-26T15:17:19.923",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057112,1745680639948,-2080.9007,0.00019871,2,"2025-04-26T15:17:19.948",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057113,1745680639973,-264.0592,0.00019871,2,"2025-04-26T15:17:19.973",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057114,1745680640001,-1000.0,0.00019871,2,"2025-04-26T15:17:20.001",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057115,1745680640030,-5870.1012,0.00019871,2,"2025-04-26T15:17:20.030",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057116,1745680640058,-1793.58539667,0.00019871,2,"2025-04-26T15:17:20.058",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057117,1745680640084,-180.11777588,0.00019871,2,"2025-04-26T15:17:20.084",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057118,1745680640112,-1793.58539666,0.00019874,2,"2025-04-26T15:17:20.112",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057119,1745680640140,-1793.58539666,0.00019877,2,"2025-04-26T15:17:20.140",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057120,1745680640167,-1793.58539666,0.00019881,2,"2025-04-26T15:17:20.167",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057121,1745680640195,-1793.58539666,0.00019884,2,"2025-04-26T15:17:20.195",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057122,1745680640221,-1793.58539666,0.00019887,2,"2025-04-26T15:17:20.221",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057123,1745680640248,-1793.58539666,0.0001989,2,"2025-04-26T15:17:20.248",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057124,1745680640274,-418.51944415,0.00019894,2,"2025-04-26T15:17:20.274",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057125,1745680709451,262.47,0.00019036,2,"2025-04-26T15:18:29.451",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057126,1745680709475,1000.79,0.00019036,2,"2025-04-26T15:18:29.475",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057127,1745680709864,-218.29330747,0.00019572,2,"2025-04-26T15:18:29.864",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057129,1745680850388,-200.38864745,0.00019521,2,"2025-04-26T15:20:50.388",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057130,1745680874588,200.0,0.00019054,2,"2025-04-26T15:21:14.588",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057131,1745680875033,464.49,0.00019004,2,"2025-04-26T15:21:15.033",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057132,1745680958411,150.0,0.00018941,2,"2025-04-26T15:22:38.411",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057133,1745680973924,1185.51,0.00019054,2,"2025-04-26T15:22:53.924",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057134,1745680973946,2000.0,0.00019054,2,"2025-04-26T15:22:53.946",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057135,1745680973968,2000.0,0.00019054,2,"2025-04-26T15:22:53.968",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057136,1745680973989,1201.65,0.00019054,2,"2025-04-26T15:22:53.989",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057137,1745681016846,-400.0,0.00019484,2,"2025-04-26T15:23:36.846",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057138,1745681038868,2000.0,0.0001894,2,"2025-04-26T15:23:58.868",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057139,1745681038892,290.39,0.0001894,2,"2025-04-26T15:23:58.892",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057140,1745681048513,1709.61,0.00018942,2,"2025-04-26T15:24:08.513",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057141,1745681048538,2000.0,0.00018942,2,"2025-04-26T15:24:08.538",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057142,1745681048565,2000.0,0.00018942,2,"2025-04-26T15:24:08.565",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057143,1745681048594,2000.0,0.00018942,2,"2025-04-26T15:24:08.594",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057144,1745681048617,2000.0,0.00018942,2,"2025-04-26T15:24:08.617",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057145,1745681048638,2000.0,0.00018942,2,"2025-04-26T15:24:08.638",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057146,1745681048660,2000.0,0.00018942,2,"2025-04-26T15:24:08.660",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057147,1745681048682,2000.0,0.00018942,2,"2025-04-26T15:24:08.682",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057148,1745681048704,2000.0,0.00018942,2,"2025-04-26T15:24:08.704",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057149,1745681048726,2000.0,0.00018942,2,"2025-04-26T15:24:08.726",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057150,1745681048748,2000.0,0.00018942,2,"2025-04-26T15:24:08.748",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057151,1745681048770,2000.0,0.00018942,2,"2025-04-26T15:24:08.770",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057152,1745681048791,190.39,0.00018942,2,"2025-04-26T15:24:08.791",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057153,1745681052654,-330.25658491,0.00019484,2,"2025-04-26T15:24:12.654",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057154,1745681052679,-19.74341509,0.0001956,2,"2025-04-26T15:24:12.679",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057155,1745681071943,-495.08074267,0.000195,2,"2025-04-26T15:24:31.943",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057156,1745681078115,-150.0,0.000195,2,"2025-04-26T15:24:38.115",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057157,1745681102133,-178.68420621,0.00019499,2,"2025-04-26T15:25:02.133",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057158,1745681132879,1000.0,0.00018941,2,"2025-04-26T15:25:32.879",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057159,1745681136639,1000.0,9e-05,2,"2025-04-26T15:25:36.639",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057160,1745681136661,2000.0,9e-05,2,"2025-04-26T15:25:36.661",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057161,1745681136686,8999.21,9e-05,2,"2025-04-26T15:25:36.686",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057162,1745681136708,7474.56385123,9e-05,2,"2025-04-26T15:25:36.708",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057163,1745681153891,10109.89131663,0.000378,120,"2025-04-26T15:25:53.891",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057164,1745681159658,10000.0,0.0003,30,"2025-04-26T15:25:59.658",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057165,1745681169714,2000.0,0.0001255,2,"2025-04-26T15:26:09.714",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057166,1745681169738,2525.43614877,0.0001255,2,"2025-04-26T15:26:09.738",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057167,1745681169760,7974.56385123,0.0001255,2,"2025-04-26T15:26:09.760",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057168,1745681170832,-226.4037,0.00019499,2,"2025-04-26T15:26:10.832",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057169,1745681188837,2025.43614877,0.00012541,2,"2025-04-26T15:26:28.837",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057170,1745681188865,10000.0,0.00012541,2,"2025-04-26T15:26:28.865",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057171,1745681188890,474.56385123,0.00012541,2,"2025-04-26T15:26:28.890",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057172,1745681189484,-197.65509821,0.00019499,2,"2025-04-26T15:26:29.484",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057173,1745681190757,5000.0,0.000192,2,"2025-04-26T15:26:30.757",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057174,1745681201533,177.43,0.00027425,30,"2025-04-26T15:26:41.533",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057175,1745681201659,-200.0,0.00019401,2,"2025-04-26T15:26:41.659",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057182,1745681241595,251.0368378,0.000101,2,"2025-04-26T15:27:21.595",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057187,1745681266494,4274.39931097,0.000192,2,"2025-04-26T15:27:46.494",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057188,1745681266516,10000.0,0.000192,2,"2025-04-26T15:27:46.516",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057189,1745681266537,10000.0,0.000192,2,"2025-04-26T15:27:46.537",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057190,1745681266557,10000.0,0.000192,2,"2025-04-26T15:27:46.557",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057191,1745681266582,10000.0,0.000192,2,"2025-04-26T15:27:46.582",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057192,1745681266604,10000.0,0.000192,2,"2025-04-26T15:27:46.604",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057193,1745681266626,10000.0,0.000192,2,"2025-04-26T15:27:46.626",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057194,1745681266650,10000.0,0.000192,2,"2025-04-26T15:27:46.650",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057195,1745681266672,10000.0,0.000192,2,"2025-04-26T15:27:46.672",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057196,1745681266695,10000.0,0.000192,2,"2025-04-26T15:27:46.695",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057197,1745681266719,5725.60068903,0.000192,2,"2025-04-26T15:27:46.719",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057198,1745681267175,-503.11369379,0.00019499,2,"2025-04-26T15:27:47.175",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057199,1745681282596,-159.075377,0.00019401,2,"2025-04-26T15:28:02.596",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057201,1745681295732,200.0,0.0001634,2,"2025-04-26T15:28:15.732",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057202,1745681297345,194.65874869,0.000135,2,"2025-04-26T15:28:17.345",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057203,1745681298708,527.71,0.00017023,2,"2025-04-26T15:28:18.708",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057204,1745681299815,-253.87186521,0.00019287,2,"2025-04-26T15:28:19.815",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057205,1745681306881,378.41032111,7.888e-05,2,"2025-04-26T15:28:26.881",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057206,1745681320002,259.19856832,0.000107,2,"2025-04-26T15:28:40.002",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057207,1745681321564,2000.0,0.00019066,2,"2025-04-26T15:28:41.564",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057209,1745681324688,714.42167285,0.00013368,2,"2025-04-26T15:28:44.688",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057211,1745681324711,205.92602652,0.00013368,2,"2025-04-26T15:28:44.711",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057220,1745681325326,-273.83813479,0.00019287,2,"2025-04-26T15:28:45.326",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057221,1745681325350,-26.16186521,0.00019401,2,"2025-04-26T15:28:45.350",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057222,1745681348420,9794.07397348,7.945e-05,2,"2025-04-26T15:29:08.420",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057223,1745681348441,328.85595852,7.945e-05,2,"2025-04-26T15:29:08.441",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057232,1745681370143,-150.95202356,0.00019401,2,"2025-04-26T15:29:30.143",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057245,1745681432088,-352.21192553,0.00019401,2,"2025-04-26T15:30:32.088",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057246,1745681432103,-258.02159091,0.00019401,2,"2025-04-26T15:30:32.103",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057247,1745681432114,-2354.91925733,0.000195,2,"2025-04-26T15:30:32.114",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057248,1745681432125,-166.66,0.00019508,2,"2025-04-26T15:30:32.125",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057249,1745681432138,-132.09658491,0.0001956,2,"2025-04-26T15:30:32.138",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057250,1745681432149,-1870.29869253,0.00019572,2,"2025-04-26T15:30:32.149",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057251,1745681432160,-2121.07675021,0.00019702,2,"2025-04-26T15:30:32.160",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057252,1745681432170,-2944.45063566,0.00019706,2,"2025-04-26T15:30:32.170",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057253,1745681432181,-22343.39891161,0.00019717,2,"2025-04-26T15:30:32.181",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057254,1745681432192,-22343.39891161,0.00019717,2,"2025-04-26T15:30:32.192",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057255,1745681432203,-2121.07675021,0.00019737,2,"2025-04-26T15:30:32.203",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057256,1745681432213,-701.40124338,0.00019744,2,"2025-04-26T15:30:32.213",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057257,1745681432224,-914.29776588,0.0001975,2,"2025-04-26T15:30:32.224",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057258,1745681432234,-200.0,0.00019755,2,"2025-04-26T15:30:32.234",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057259,1745681432245,-871.41327199,0.00019757,2,"2025-04-26T15:30:32.245",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057260,1745681432256,-1500.0,0.00019771,2,"2025-04-26T15:30:32.256",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057262,1745681432268,-2944.45063566,0.00019797,2,"2025-04-26T15:30:32.268",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057264,1745681432278,-1200.0,0.00019799,2,"2025-04-26T15:30:32.278",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057266,1745681432289,-1678.31715218,0.000198,2,"2025-04-26T15:30:32.289",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057268,1745681432299,-13929.98144445,0.0001983,2,"2025-04-26T15:30:32.299",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057270,1745681432310,-207.4,0.00019859,2,"2025-04-26T15:30:32.310",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057272,1745681432320,-496.22367461,0.0001987,2,"2025-04-26T15:30:32.320",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057274,1745681432331,-2279.5855,0.00019871,2,"2025-04-26T15:30:32.331",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057276,1745681432341,-937.16615796,0.00019871,2,"2025-04-26T15:30:32.341",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057278,1745681432352,-496.22367458,0.00019873,2,"2025-04-26T15:30:32.352",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057280,1745681432362,-496.22367458,0.00019877,2,"2025-04-26T15:30:32.362",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057282,1745681432373,-496.22367458,0.0001988,2,"2025-04-26T15:30:32.373",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057284,1745681432383,-496.22367458,0.00019883,2,"2025-04-26T15:30:32.383",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057286,1745681432393,-496.22367458,0.00019887,2,"2025-04-26T15:30:32.393",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057287,1745681432403,-496.22367458,0.0001989,2,"2025-04-26T15:30:32.403",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057288,1745681432412,-496.22367458,0.00019893,2,"2025-04-26T15:30:32.412",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057289,1745681432422,-496.22367458,0.00019897,2,"2025-04-26T15:30:32.422",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057291,1745681432432,-496.22367458,0.000199,2,"2025-04-26T15:30:32.432",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057294,1745681432442,-351.4,0.000199,2,"2025-04-26T15:30:32.442",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057297,1745681432452,-937.16615796,0.00019926,2,"2025-04-26T15:30:32.452",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057299,1745681432462,-267.96,0.0001996,2,"2025-04-26T15:30:32.462",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057301,1745681432471,-596.84,0.00019969,2,"2025-04-26T15:30:32.471",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057303,1745681432482,-4233.908068,0.00019969,2,"2025-04-26T15:30:32.482",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057305,1745681432491,-560.63,0.00019969,2,"2025-04-26T15:30:32.491",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057308,1745681432501,-1057.51,0.00019969,2,"2025-04-26T15:30:32.501",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057311,1745681432512,-190.841719,0.00019969,2,"2025-04-26T15:30:32.512",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057314,1745681432522,-2947.38,0.00019969,2,"2025-04-26T15:30:32.522",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057317,1745681432531,-400.0,0.00019969,2,"2025-04-26T15:30:32.531",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057320,1745681432541,-187.98639,0.00019969,2,"2025-04-26T15:30:32.541",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057323,1745681432551,-538.87,0.00019969,2,"2025-04-26T15:30:32.551",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057326,1745681432560,-592.53,0.00019969,2,"2025-04-26T15:30:32.560",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057329,1745681432570,-400.0,0.00019969,2,"2025-04-26T15:30:32.570",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057332,1745681432580,-400.0,0.00019969,2,"2025-04-26T15:30:32.580",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057335,1745681432590,-437.66,0.00019969,2,"2025-04-26T15:30:32.590",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057338,1745681432599,-541.69,0.00019969,2,"2025-04-26T15:30:32.599",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057341,1745681432609,-478.51,0.00019969,2,"2025-04-26T15:30:32.609",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057343,1745681432619,-400.0,0.00019969,2,"2025-04-26T15:30:32.619",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057346,1745681432629,-862.47,0.00019969,2,"2025-04-26T15:30:32.629",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057349,1745681432639,-400.0,0.00019969,2,"2025-04-26T15:30:32.639",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057353,1745681432649,-3500.36,0.00019969,2,"2025-04-26T15:30:32.649",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057354,1745681432659,-400.0,0.00019969,2,"2025-04-26T15:30:32.659",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057356,1745681432669,-442.46,0.00019969,2,"2025-04-26T15:30:32.669",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057358,1745681432683,-400.0,0.00019969,2,"2025-04-26T15:30:32.683",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057360,1745681432693,-487.02,0.00019969,2,"2025-04-26T15:30:32.693",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057362,1745681432703,-400.0,0.00019969,2,"2025-04-26T15:30:32.703",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057364,1745681432712,-546.27,0.00019969,2,"2025-04-26T15:30:32.712",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057366,1745681432723,-400.0,0.00019969,2,"2025-04-26T15:30:32.723",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057368,1745681432734,-858.66,0.00019969,2,"2025-04-26T15:30:32.734",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057370,1745681432744,-400.0,0.00019969,2,"2025-04-26T15:30:32.744",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057372,1745681432754,-400.0,0.00019969,2,"2025-04-26T15:30:32.754",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057374,1745681432765,-460.5,0.00019969,2,"2025-04-26T15:30:32.765",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057376,1745681432775,-1005.92,0.00019969,2,"2025-04-26T15:30:32.775",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057377,1745681432786,-400.0,0.00019969,2,"2025-04-26T15:30:32.786",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057379,1745681432796,-400.0,0.00019969,2,"2025-04-26T15:30:32.796",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057381,1745681432807,-821.74,0.00019969,2,"2025-04-26T15:30:32.807",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057383,1745681432817,-400.0,0.00019969,2,"2025-04-26T15:30:32.817",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057385,1745681432826,-400.0,0.00019969,2,"2025-04-26T15:30:32.826",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057387,1745681432836,-812.64,0.00019969,2,"2025-04-26T15:30:32.836",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057389,1745681432846,-439.06,0.00019969,2,"2025-04-26T15:30:32.846",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057391,1745681432855,-603.6,0.00019969,2,"2025-04-26T15:30:32.855",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057393,1745681432865,-758.36,0.00019969,2,"2025-04-26T15:30:32.865",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057395,1745681432875,-532.17,0.00019969,2,"2025-04-26T15:30:32.875",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057397,1745681432884,-1056.38,0.00019969,2,"2025-04-26T15:30:32.884",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057399,1745681432894,-400.0,0.00019969,2,"2025-04-26T15:30:32.894",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057401,1745681432905,-852.1,0.00019969,2,"2025-04-26T15:30:32.905",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057403,1745681432915,-400.0,0.00019969,2,"2025-04-26T15:30:32.915",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057405,1745681432926,-400.0,0.00019969,2,"2025-04-26T15:30:32.926",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057407,1745681432936,-697.26,0.00019969,2,"2025-04-26T15:30:32.936",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057409,1745681432946,-834.29,0.00019969,2,"2025-04-26T15:30:32.946",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057411,1745681432955,-541.17,0.00019969,2,"2025-04-26T15:30:32.955",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057413,1745681432965,-661.98,0.00019969,2,"2025-04-26T15:30:32.965",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057415,1745681432974,-452.73,0.00019969,2,"2025-04-26T15:30:32.974",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057417,1745681432984,-713.08,0.00019969,2,"2025-04-26T15:30:32.984",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057419,1745681432994,-8877.4,0.00019969,2,"2025-04-26T15:30:32.994",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057421,1745681433004,-400.0,0.00019969,2,"2025-04-26T15:30:33.004",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057423,1745681433014,-186.50422207,0.00019969,2,"2025-04-26T15:30:33.014",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057425,1745681433024,-817.87,0.00019969,2,"2025-04-26T15:30:33.024",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057427,1745681433035,-400.0,0.00019969,2,"2025-04-26T15:30:33.035",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057429,1745681433045,-400.0,0.00019969,2,"2025-04-26T15:30:33.045",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057430,1745681433055,-630.56,0.00019969,2,"2025-04-26T15:30:33.055",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057432,1745681433065,-411.99,0.00019969,2,"2025-04-26T15:30:33.065",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057434,1745681433075,-736.16,0.00019969,2,"2025-04-26T15:30:33.075",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057436,1745681433086,-977.22,0.00019969,2,"2025-04-26T15:30:33.086",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057438,1745681433097,-400.0,0.00019969,2,"2025-04-26T15:30:33.097",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057440,1745681433107,-400.0,0.00019969,2,"2025-04-26T15:30:33.107",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057442,1745681433117,-562.72,0.00019969,2,"2025-04-26T15:30:33.117",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057444,1745681433127,-594.03,0.00019969,2,"2025-04-26T15:30:33.127",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057447,1745681433138,-906.61,0.00019969,2,"2025-04-26T15:30:33.138",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057448,1745681433147,-400.0,0.00019969,2,"2025-04-26T15:30:33.147",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057450,1745681433157,-400.0,0.00019969,2,"2025-04-26T15:30:33.157",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057452,1745681433167,-400.0,0.00019969,2,"2025-04-26T15:30:33.167",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057454,1745681433177,-400.0,0.00019969,2,"2025-04-26T15:30:33.177",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057456,1745681433187,-400.0,0.00019969,2,"2025-04-26T15:30:33.187",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057458,1745681433197,-598.14,0.00019969,2,"2025-04-26T15:30:33.197",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057460,1745681433207,-400.0,0.00019969,2,"2025-04-26T15:30:33.207",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057462,1745681433216,-400.0,0.00019969,2,"2025-04-26T15:30:33.216",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057464,1745681433226,-400.0,0.00019969,2,"2025-04-26T15:30:33.226",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057466,1745681433238,-400.0,0.00019969,2,"2025-04-26T15:30:33.238",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057468,1745681433249,-400.0,0.00019969,2,"2025-04-26T15:30:33.249",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057470,1745681433259,-400.0,0.00019969,2,"2025-04-26T15:30:33.259",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057472,1745681433269,-644.64,0.00019969,2,"2025-04-26T15:30:33.269",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057474,1745681433279,-400.0,0.00019969,2,"2025-04-26T15:30:33.279",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057476,1745681433291,-400.0,0.00019969,2,"2025-04-26T15:30:33.291",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057478,1745681433301,-163.190797,0.00019969,2,"2025-04-26T15:30:33.301",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057480,1745681433311,-718.79,0.00019969,2,"2025-04-26T15:30:33.311",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057482,1745681433321,-489.76330355,0.00019969,2,"2025-04-26T15:30:33.321",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057484,1745681433330,-400.0,0.0001997,2,"2025-04-26T15:30:33.330",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057486,1745681433340,-500.0,0.0001997,2,"2025-04-26T15:30:33.340",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057511,1745681433607,-400.0,0.0001997,2,"2025-04-26T15:30:33.607",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057514,1745681433624,-400.0,0.0001997,2,"2025-04-26T15:30:33.624",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057516,1745681433634,-400.0,0.0001997,2,"2025-04-26T15:30:33.634",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057517,1745681433644,-200.94829272,0.0001997,2,"2025-04-26T15:30:33.644",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057519,1745681433654,-200.0,0.0001997,2,"2025-04-26T15:30:33.654",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057521,1745681433663,-865.78,0.0001997,2,"2025-04-26T15:30:33.663",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057523,1745681433672,-400.0,0.0001997,2,"2025-04-26T15:30:33.672",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057525,1745681433686,-294.48053895,0.0001997,2,"2025-04-26T15:30:33.686",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057527,1745681433696,-400.0,0.0001997,2,"2025-04-26T15:30:33.696",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057529,1745681433711,-400.0,0.0001997,2,"2025-04-26T15:30:33.711",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057531,1745681433721,-187.42772855,0.0001997,2,"2025-04-26T15:30:33.721",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057533,1745681433731,-400.0,0.0001997,2,"2025-04-26T15:30:33.731",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057535,1745681433741,-400.0,0.0001997,2,"2025-04-26T15:30:33.741",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057537,1745681433750,-152.68415493,0.0001997,2,"2025-04-26T15:30:33.750",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057539,1745681433760,-500.0,0.0001997,2,"2025-04-26T15:30:33.760",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057541,1745681433770,-400.0,0.0001997,2,"2025-04-26T15:30:33.770",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057543,1745681433779,-400.0,0.0001997,2,"2025-04-26T15:30:33.779",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057545,1745681433790,-477.27604977,0.0001997,2,"2025-04-26T15:30:33.790",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057547,1745681433799,-400.0,0.0001997,2,"2025-04-26T15:30:33.799",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057549,1745681433809,-400.0,0.0001997,2,"2025-04-26T15:30:33.809",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057551,1745681433818,-400.0,0.0001997,2,"2025-04-26T15:30:33.818",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057553,1745681433828,-400.0,0.0001997,2,"2025-04-26T15:30:33.828",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057555,1745681433838,-400.0,0.0001997,2,"2025-04-26T15:30:33.838",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057557,1745681433847,-400.0,0.0001997,2,"2025-04-26T15:30:33.847",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057559,1745681433857,-403.62,0.0001997,2,"2025-04-26T15:30:33.857",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057561,1745681433867,-400.0,0.0001997,2,"2025-04-26T15:30:33.867",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057563,1745681433876,-200.0,0.0001997,2,"2025-04-26T15:30:33.876",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057565,1745681433885,-400.0,0.0001997,2,"2025-04-26T15:30:33.885",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057567,1745681433895,-400.0,0.0001997,2,"2025-04-26T15:30:33.895",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057569,1745681433905,-400.0,0.0001997,2,"2025-04-26T15:30:33.905",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057571,1745681433915,-666.24,0.0001997,2,"2025-04-26T15:30:33.915",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057573,1745681433925,-861.51,0.0001997,2,"2025-04-26T15:30:33.925",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057575,1745681433935,-400.0,0.0001997,2,"2025-04-26T15:30:33.935",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057577,1745681433944,-500.0,0.0001997,2,"2025-04-26T15:30:33.944",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057579,1745681433954,-400.0,0.0001997,2,"2025-04-26T15:30:33.954",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057581,1745681433965,-400.0,0.0001997,2,"2025-04-26T15:30:33.965",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057583,1745681433975,-400.0,0.0001997,2,"2025-04-26T15:30:33.975",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057585,1745681433984,-400.0,0.0001997,2,"2025-04-26T15:30:33.984",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057587,1745681433994,-400.0,0.0001997,2,"2025-04-26T15:30:33.994",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057589,1745681434004,-400.0,0.0001997,2,"2025-04-26T15:30:34.004",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057591,1745681434014,-400.0,0.0001997,2,"2025-04-26T15:30:34.014",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057593,1745681434024,-400.0,0.0001997,2,"2025-04-26T15:30:34.024",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057595,1745681434034,-219.08984831,0.0001997,2,"2025-04-26T15:30:34.034",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057597,1745681434044,-407.21,0.0001997,2,"2025-04-26T15:30:34.044",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057599,1745681434053,-200.0,0.0001997,2,"2025-04-26T15:30:34.053",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057601,1745681434063,-1913.89,0.0001997,2,"2025-04-26T15:30:34.063",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057602,1745681434072,-400.0,0.0001997,2,"2025-04-26T15:30:34.072",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057604,1745681434082,-418.61,0.0001997,2,"2025-04-26T15:30:34.082",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057606,1745681434091,-400.0,0.0001997,2,"2025-04-26T15:30:34.091",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057608,1745681434100,-400.0,0.0001997,2,"2025-04-26T15:30:34.100",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057610,1745681434110,-400.0,0.0001997,2,"2025-04-26T15:30:34.110",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057612,1745681434120,-250.0,0.0001997,2,"2025-04-26T15:30:34.120",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057614,1745681434130,-400.0,0.0001997,2,"2025-04-26T15:30:34.130",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057616,1745681434140,-500.0,0.0001997,2,"2025-04-26T15:30:34.140",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057618,1745681434150,-400.0,0.0001997,2,"2025-04-26T15:30:34.150",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057620,1745681434159,-400.0,0.0001997,2,"2025-04-26T15:30:34.159",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057623,1745681434180,-400.0,0.0001997,2,"2025-04-26T15:30:34.180",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057626,1745681434194,-400.0,0.0001997,2,"2025-04-26T15:30:34.194",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057628,1745681434204,-400.0,0.0001997,2,"2025-04-26T15:30:34.204",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057630,1745681434214,-400.0,0.0001997,2,"2025-04-26T15:30:34.214",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057632,1745681434224,-400.0,0.0001997,2,"2025-04-26T15:30:34.224",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057633,1745681434234,-400.0,0.0001997,2,"2025-04-26T15:30:34.234",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057635,1745681434244,-651.21,0.0001997,2,"2025-04-26T15:30:34.244",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057638,1745681434255,-400.0,0.0001997,2,"2025-04-26T15:30:34.255",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057640,1745681434265,-400.0,0.0001997,2,"2025-04-26T15:30:34.265",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057641,1745681434275,-400.0,0.0001997,2,"2025-04-26T15:30:34.275",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057643,1745681434286,-400.0,0.0001997,2,"2025-04-26T15:30:34.286",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057646,1745681434296,-400.0,0.0001997,2,"2025-04-26T15:30:34.296",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057648,1745681434307,-400.0,0.0001997,2,"2025-04-26T15:30:34.307",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057650,1745681434316,-400.0,0.0001997,2,"2025-04-26T15:30:34.316",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057651,1745681434327,-400.0,0.0001997,2,"2025-04-26T15:30:34.327",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057653,1745681434337,-505.85,0.0001997,2,"2025-04-26T15:30:34.337",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057655,1745681434348,-400.0,0.0001997,2,"2025-04-26T15:30:34.348",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057657,1745681434359,-400.0,0.0001997,2,"2025-04-26T15:30:34.359",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057659,1745681434369,-686.58,0.0001997,2,"2025-04-26T15:30:34.369",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057661,1745681434379,-400.0,0.0001997,2,"2025-04-26T15:30:34.379",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057663,1745681434389,-1116.6,0.0001997,2,"2025-04-26T15:30:34.389",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057665,1745681434399,-400.0,0.0001997,2,"2025-04-26T15:30:34.399",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057666,1745681434409,-453.06,0.0001997,2,"2025-04-26T15:30:34.409",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057668,1745681434419,-400.0,0.0001997,2,"2025-04-26T15:30:34.419",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057670,1745681434430,-400.0,0.0001997,2,"2025-04-26T15:30:34.430",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057672,1745681434440,-400.0,0.0001997,2,"2025-04-26T15:30:34.440",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057674,1745681434450,-400.0,0.0001997,2,"2025-04-26T15:30:34.450",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057676,1745681434460,-535.81,0.0001997,2,"2025-04-26T15:30:34.460",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057678,1745681434470,-400.0,0.0001997,2,"2025-04-26T15:30:34.470",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057680,1745681434481,-349.36704385,0.0001997,2,"2025-04-26T15:30:34.481",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057682,1745681434491,-400.0,0.0001997,2,"2025-04-26T15:30:34.491",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057684,1745681434501,-227.76187215,0.0001997,2,"2025-04-26T15:30:34.501",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057686,1745681434511,-332.76152491,0.0001997,2,"2025-04-26T15:30:34.511",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057689,1745681434521,-400.0,0.0001997,2,"2025-04-26T15:30:34.521",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057690,1745681434531,-400.0,0.0001997,2,"2025-04-26T15:30:34.531",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057693,1745681434543,-400.0,0.0001997,2,"2025-04-26T15:30:34.543",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057694,1745681434553,-400.0,0.0001997,2,"2025-04-26T15:30:34.553",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057697,1745681434563,-400.0,0.0001997,2,"2025-04-26T15:30:34.563",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057699,1745681434573,-400.0,0.0001997,2,"2025-04-26T15:30:34.573",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057701,1745681434582,-400.0,0.0001997,2,"2025-04-26T15:30:34.582",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057702,1745681434593,-400.0,0.0001997,2,"2025-04-26T15:30:34.593",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057705,1745681434609,-400.0,0.0001997,2,"2025-04-26T15:30:34.609",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057707,1745681434618,-400.0,0.0001997,2,"2025-04-26T15:30:34.618",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057709,1745681434627,-400.0,0.0001997,2,"2025-04-26T15:30:34.627",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057711,1745681434638,-200.0,0.0001997,2,"2025-04-26T15:30:34.638",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057712,1745681434648,-400.0,0.0001997,2,"2025-04-26T15:30:34.648",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057713,1745681434658,-400.0,0.0001997,2,"2025-04-26T15:30:34.658",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057714,1745681434668,-777.88,0.0001997,2,"2025-04-26T15:30:34.668",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057715,1745681434682,-177.15994259,0.0001997,2,"2025-04-26T15:30:34.682",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057716,1745681434692,-400.0,0.0001997,2,"2025-04-26T15:30:34.692",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057717,1745681434701,-400.0,0.0001997,2,"2025-04-26T15:30:34.701",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057718,1745681434711,-200.0,0.0001997,2,"2025-04-26T15:30:34.711",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057719,1745681434722,-704.12,0.0001997,2,"2025-04-26T15:30:34.722",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057720,1745681434732,-327.85384651,0.0001997,2,"2025-04-26T15:30:34.732",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057721,1745681434742,-400.0,0.0001997,2,"2025-04-26T15:30:34.742",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057722,1745681434754,-1007.54,0.0001997,2,"2025-04-26T15:30:34.754",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057723,1745681434764,-164.17271795,0.0001997,2,"2025-04-26T15:30:34.764",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057724,1745681434774,-400.0,0.0001997,2,"2025-04-26T15:30:34.774",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057725,1745681434784,-400.0,0.0001997,2,"2025-04-26T15:30:34.784",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057726,1745681434794,-500.0,0.0001997,2,"2025-04-26T15:30:34.794",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057727,1745681434804,-400.0,0.0001997,2,"2025-04-26T15:30:34.804",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057728,1745681434814,-1157.12,0.0001997,2,"2025-04-26T15:30:34.814",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057729,1745681434824,-400.0,0.0001997,2,"2025-04-26T15:30:34.824",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057730,1745681434834,-400.0,0.0001997,2,"2025-04-26T15:30:34.834",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057731,1745681434844,-400.0,0.0001997,2,"2025-04-26T15:30:34.844",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057732,1745681434855,-449.54,0.0001997,2,"2025-04-26T15:30:34.855",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057734,1745681434865,-546.71,0.0001997,2,"2025-04-26T15:30:34.865",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057735,1745681434875,-400.0,0.0001997,2,"2025-04-26T15:30:34.875",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057737,1745681434886,-965.02,0.0001997,2,"2025-04-26T15:30:34.886",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057740,1745681434896,-541.0,0.0001997,2,"2025-04-26T15:30:34.896",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057742,1745681434907,-686.32,0.0001997,2,"2025-04-26T15:30:34.907",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057744,1745681434917,-400.0,0.0001997,2,"2025-04-26T15:30:34.917",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057746,1745681434927,-690.89,0.0001997,2,"2025-04-26T15:30:34.927",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057748,1745681434937,-507.83,0.0001997,2,"2025-04-26T15:30:34.937",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057750,1745681434947,-400.0,0.0001997,2,"2025-04-26T15:30:34.947",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057752,1745681434958,-625.36770935,0.0001997,2,"2025-04-26T15:30:34.958",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057754,1745681434969,-400.0,0.0001997,2,"2025-04-26T15:30:34.969",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057756,1745681434979,-400.0,0.0001997,2,"2025-04-26T15:30:34.979",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057758,1745681434990,-400.0,0.0001997,2,"2025-04-26T15:30:34.990",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057760,1745681435000,-400.0,0.0001997,2,"2025-04-26T15:30:35.000",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057762,1745681435010,-400.0,0.0001997,2,"2025-04-26T15:30:35.010",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057764,1745681435020,-508.87,0.0001997,2,"2025-04-26T15:30:35.020",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057766,1745681435030,-400.0,0.0001997,2,"2025-04-26T15:30:35.030",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057768,1745681435041,-400.0,0.0001997,2,"2025-04-26T15:30:35.041",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057771,1745681435057,-444.84874971,0.0001997,2,"2025-04-26T15:30:35.057",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057773,1745681435067,-400.0,0.0001997,2,"2025-04-26T15:30:35.067",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057775,1745681435077,-150.57996944,0.0001997,2,"2025-04-26T15:30:35.077",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057777,1745681435088,-308.29454361,0.0001997,2,"2025-04-26T15:30:35.088",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057779,1745681435098,-400.0,0.0001997,2,"2025-04-26T15:30:35.098",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057781,1745681435108,-765.76,0.0001997,2,"2025-04-26T15:30:35.108",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057783,1745681435119,-400.0,0.0001997,2,"2025-04-26T15:30:35.119",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057785,1745681435129,-500.0,0.0001997,2,"2025-04-26T15:30:35.129",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057787,1745681435140,-400.0,0.0001997,2,"2025-04-26T15:30:35.140",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057789,1745681435150,-500.0,0.0001997,2,"2025-04-26T15:30:35.150",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057791,1745681435160,-400.0,0.0001997,2,"2025-04-26T15:30:35.160",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057793,1745681435170,-400.0,0.0001997,2,"2025-04-26T15:30:35.170",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057795,1745681435181,-1626.61,0.0001997,2,"2025-04-26T15:30:35.181",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057798,1745681435196,-400.0,0.0001997,2,"2025-04-26T15:30:35.196",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057800,1745681435207,-400.0,0.0001997,2,"2025-04-26T15:30:35.207",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057802,1745681435217,-401.31,0.0001997,2,"2025-04-26T15:30:35.217",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057804,1745681435227,-425.57,0.0001997,2,"2025-04-26T15:30:35.227",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057806,1745681435237,-642.88,0.0001997,2,"2025-04-26T15:30:35.237",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057808,1745681435247,-400.0,0.0001997,2,"2025-04-26T15:30:35.247",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057810,1745681435257,-400.0,0.0001997,2,"2025-04-26T15:30:35.257",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057812,1745681435267,-400.0,0.0001997,2,"2025-04-26T15:30:35.267",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057814,1745681435278,-515.2,0.0001997,2,"2025-04-26T15:30:35.278",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057816,1745681435289,-400.0,0.0001997,2,"2025-04-26T15:30:35.289",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057818,1745681435299,-785.11,0.0001997,2,"2025-04-26T15:30:35.299",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057820,1745681435310,-400.0,0.0001997,2,"2025-04-26T15:30:35.310",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057822,1745681435320,-400.0,0.0001997,2,"2025-04-26T15:30:35.320",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057824,1745681435330,-400.0,0.0001997,2,"2025-04-26T15:30:35.330",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057826,1745681435340,-691.02,0.0001997,2,"2025-04-26T15:30:35.340",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057828,1745681435350,-400.0,0.0001997,2,"2025-04-26T15:30:35.350",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057830,1745681435361,-563.71,0.0001997,2,"2025-04-26T15:30:35.361",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057832,1745681435371,-216.45477984,0.0001997,2,"2025-04-26T15:30:35.371",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057834,1745681435382,-400.0,0.0001997,2,"2025-04-26T15:30:35.382",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057837,1745681435392,-738.06,0.0001997,2,"2025-04-26T15:30:35.392",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057839,1745681435402,-719.26,0.0001997,2,"2025-04-26T15:30:35.402",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057841,1745681435412,-400.0,0.0001997,2,"2025-04-26T15:30:35.412",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057843,1745681435422,-708.38,0.0001997,2,"2025-04-26T15:30:35.422",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057845,1745681435432,-788.01,0.0001997,2,"2025-04-26T15:30:35.432",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057847,1745681435443,-400.0,0.0001997,2,"2025-04-26T15:30:35.443",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057849,1745681435452,-400.0,0.0001997,2,"2025-04-26T15:30:35.452",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057851,1745681435462,-665.42,0.0001997,2,"2025-04-26T15:30:35.462",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057853,1745681435472,-400.0,0.0001997,2,"2025-04-26T15:30:35.472",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057855,1745681435483,-482.41,0.0001997,2,"2025-04-26T15:30:35.483",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057857,1745681435499,-300.62533358,0.0001997,2,"2025-04-26T15:30:35.499",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057859,1745681435509,-400.0,0.0001997,2,"2025-04-26T15:30:35.509",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057861,1745681435519,-400.0,0.0001997,2,"2025-04-26T15:30:35.519",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057864,1745681435532,-511.88,0.0001997,2,"2025-04-26T15:30:35.532",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057866,1745681435543,-400.0,0.0001997,2,"2025-04-26T15:30:35.543",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057868,1745681435554,-625.41,0.0001997,2,"2025-04-26T15:30:35.554",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057870,1745681435566,-400.0,0.0001997,2,"2025-04-26T15:30:35.566",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057872,1745681435577,-400.0,0.0001997,2,"2025-04-26T15:30:35.577",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057874,1745681435590,-400.0,0.0001997,2,"2025-04-26T15:30:35.590",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057876,1745681435600,-510.44,0.0001997,2,"2025-04-26T15:30:35.600",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057878,1745681435610,-804.2,0.0001997,2,"2025-04-26T15:30:35.610",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057880,1745681435621,-654.27,0.0001997,2,"2025-04-26T15:30:35.621",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057882,1745681435631,-400.0,0.0001997,2,"2025-04-26T15:30:35.631",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057884,1745681435642,-632.76,0.0001997,2,"2025-04-26T15:30:35.642",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057886,1745681435652,-416.65,0.0001997,2,"2025-04-26T15:30:35.652",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057888,1745681435663,-597.06,0.0001997,2,"2025-04-26T15:30:35.663",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057890,1745681435674,-400.0,0.0001997,2,"2025-04-26T15:30:35.674",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057892,1745681435688,-591.72,0.0001997,2,"2025-04-26T15:30:35.688",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057894,1745681435698,-534.04,0.0001997,2,"2025-04-26T15:30:35.698",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057896,1745681435708,-400.0,0.0001997,2,"2025-04-26T15:30:35.708",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057899,1745681435719,-400.0,0.0001997,2,"2025-04-26T15:30:35.719",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057901,1745681435729,-400.0,0.0001997,2,"2025-04-26T15:30:35.729",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057903,1745681435740,-1261.34,0.0001997,2,"2025-04-26T15:30:35.740",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057905,1745681435751,-400.0,0.0001997,2,"2025-04-26T15:30:35.751",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057906,1745681435762,-373.45507487,0.0001997,2,"2025-04-26T15:30:35.762",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057909,1745681435773,-400.0,0.0001997,2,"2025-04-26T15:30:35.773",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057911,1745681435784,-400.0,0.0001997,2,"2025-04-26T15:30:35.784",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057913,1745681435794,-825.49,0.0001997,2,"2025-04-26T15:30:35.794",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057915,1745681435804,-400.0,0.0001997,2,"2025-04-26T15:30:35.804",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057917,1745681435815,-400.0,0.0001997,2,"2025-04-26T15:30:35.815",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057919,1745681435824,-516.27,0.0001997,2,"2025-04-26T15:30:35.824",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057921,1745681435834,-400.0,0.0001997,2,"2025-04-26T15:30:35.834",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057923,1745681435844,-400.0,0.0001997,2,"2025-04-26T15:30:35.844",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057925,1745681435855,-400.0,0.0001997,2,"2025-04-26T15:30:35.855",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057927,1745681435865,-1126.64,0.0001997,2,"2025-04-26T15:30:35.865",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057929,1745681435875,-400.0,0.0001997,2,"2025-04-26T15:30:35.875",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057931,1745681435885,-626.72,0.0001997,2,"2025-04-26T15:30:35.885",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057933,1745681435895,-400.0,0.0001997,2,"2025-04-26T15:30:35.895",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057935,1745681435905,-511.51,0.0001997,2,"2025-04-26T15:30:35.905",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057937,1745681435915,-400.0,0.0001997,2,"2025-04-26T15:30:35.915",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057939,1745681435926,-400.0,0.0001997,2,"2025-04-26T15:30:35.926",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057941,1745681435936,-432.45,0.0001997,2,"2025-04-26T15:30:35.936",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057943,1745681435957,-400.0,0.0001997,2,"2025-04-26T15:30:35.957",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057945,1745681435969,-400.0,0.0001997,2,"2025-04-26T15:30:35.969",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057947,1745681435980,-400.0,0.0001997,2,"2025-04-26T15:30:35.980",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057948,1745681435990,-400.0,0.0001997,2,"2025-04-26T15:30:35.990",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057949,1745681436000,-1069.87,0.0001997,2,"2025-04-26T15:30:36.000",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057950,1745681436011,-1069.87,0.0001997,2,"2025-04-26T15:30:36.011",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057951,1745681436022,-400.0,0.0001997,2,"2025-04-26T15:30:36.022",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057952,1745681436033,-879.54,0.0001997,2,"2025-04-26T15:30:36.033",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057953,1745681436045,-400.0,0.0001997,2,"2025-04-26T15:30:36.045",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057954,1745681436056,-400.0,0.0001997,2,"2025-04-26T15:30:36.056",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057955,1745681436066,-443.3,0.0001997,2,"2025-04-26T15:30:36.066",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057956,1745681436077,-1012.77,0.0001997,2,"2025-04-26T15:30:36.077",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057957,1745681436088,-400.0,0.0001997,2,"2025-04-26T15:30:36.088",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057958,1745681436099,-400.0,0.0001997,2,"2025-04-26T15:30:36.099",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057959,1745681436109,-419.1,0.0001997,2,"2025-04-26T15:30:36.109",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057960,1745681436120,-640.46,0.0001997,2,"2025-04-26T15:30:36.120",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057961,1745681436130,-400.0,0.0001997,2,"2025-04-26T15:30:36.130",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057962,1745681436140,-400.0,0.0001997,2,"2025-04-26T15:30:36.140",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057963,1745681436150,-400.0,0.0001997,2,"2025-04-26T15:30:36.150",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057964,1745681436161,-400.0,0.0001997,2,"2025-04-26T15:30:36.161",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057965,1745681436171,-415.89,0.0001997,2,"2025-04-26T15:30:36.171",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057966,1745681436181,-200.0,0.0001997,2,"2025-04-26T15:30:36.181",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057967,1745681436193,-400.0,0.0001997,2,"2025-04-26T15:30:36.193",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057968,1745681436203,-400.0,0.0001997,2,"2025-04-26T15:30:36.203",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057969,1745681436214,-400.0,0.0001997,2,"2025-04-26T15:30:36.214",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057970,1745681436224,-400.0,0.0001997,2,"2025-04-26T15:30:36.224",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057971,1745681436234,-459.46,0.0001997,2,"2025-04-26T15:30:36.234",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057972,1745681436244,-400.0,0.0001997,2,"2025-04-26T15:30:36.244",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057973,1745681436255,-1038.99,0.0001997,2,"2025-04-26T15:30:36.255",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057974,1745681436265,-800.78,0.0001997,2,"2025-04-26T15:30:36.265",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057975,1745681436277,-663.2,0.0001997,2,"2025-04-26T15:30:36.277",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057976,1745681436287,-400.0,0.0001997,2,"2025-04-26T15:30:36.287",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057977,1745681436297,-400.0,0.0001997,2,"2025-04-26T15:30:36.297",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057978,1745681436307,-601.7,0.0001997,2,"2025-04-26T15:30:36.307",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057979,1745681436318,-200.0,0.0001997,2,"2025-04-26T15:30:36.318",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057980,1745681436329,-400.0,0.0001997,2,"2025-04-26T15:30:36.329",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057981,1745681436340,-400.0,0.0001997,2,"2025-04-26T15:30:36.340",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057982,1745681436351,-200.0,0.0001997,2,"2025-04-26T15:30:36.351",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057983,1745681436361,-400.0,0.0001997,2,"2025-04-26T15:30:36.361",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057984,1745681436372,-400.0,0.0001997,2,"2025-04-26T15:30:36.372",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057985,1745681436387,-200.0,0.0001997,2,"2025-04-26T15:30:36.387",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057986,1745681436397,-400.0,0.0001997,2,"2025-04-26T15:30:36.397",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057987,1745681436407,-400.0,0.0001997,2,"2025-04-26T15:30:36.407",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057988,1745681436418,-700.1,0.0001997,2,"2025-04-26T15:30:36.418",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057989,1745681436430,-728.94,0.0001997,2,"2025-04-26T15:30:36.430",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057990,1745681436441,-553.43,0.0001997,2,"2025-04-26T15:30:36.441",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057991,1745681436453,-400.0,0.0001997,2,"2025-04-26T15:30:36.453",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057992,1745681436464,-400.0,0.0001997,2,"2025-04-26T15:30:36.464",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057993,1745681436476,-400.0,0.0001997,2,"2025-04-26T15:30:36.476",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057994,1745681436486,-400.0,0.0001997,2,"2025-04-26T15:30:36.486",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057995,1745681436497,-400.0,0.0001997,2,"2025-04-26T15:30:36.497",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057996,1745681436507,-400.0,0.0001997,2,"2025-04-26T15:30:36.507",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057997,1745681436518,-400.0,0.0001997,2,"2025-04-26T15:30:36.518",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057998,1745681436529,-400.0,0.0001997,2,"2025-04-26T15:30:36.529",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359057999,1745681436540,-178.27373227,0.0001997,2,"2025-04-26T15:30:36.540",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058000,1745681436551,-481.15,0.0001997,2,"2025-04-26T15:30:36.551",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058001,1745681436561,-400.0,0.0001997,2,"2025-04-26T15:30:36.561",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058002,1745681436572,-498.93,0.0001997,2,"2025-04-26T15:30:36.572",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058003,1745681436582,-400.0,0.0001997,2,"2025-04-26T15:30:36.582",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058004,1745681436593,-400.0,0.0001997,2,"2025-04-26T15:30:36.593",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058005,1745681436603,-400.0,0.0001997,2,"2025-04-26T15:30:36.603",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058006,1745681436613,-520.35,0.0001997,2,"2025-04-26T15:30:36.613",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058007,1745681436623,-412.08,0.0001997,2,"2025-04-26T15:30:36.623",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058008,1745681436633,-400.0,0.0001997,2,"2025-04-26T15:30:36.633",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058009,1745681436644,-400.0,0.0001997,2,"2025-04-26T15:30:36.644",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058010,1745681436655,-400.0,0.0001997,2,"2025-04-26T15:30:36.655",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058011,1745681436665,-400.0,0.0001997,2,"2025-04-26T15:30:36.665",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058012,1745681436675,-917.4,0.0001997,2,"2025-04-26T15:30:36.675",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058013,1745681436688,-202.30963719,0.0001997,2,"2025-04-26T15:30:36.688",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058014,1745681436698,-400.0,0.0001997,2,"2025-04-26T15:30:36.698",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058015,1745681436708,-608.37,0.0001997,2,"2025-04-26T15:30:36.708",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058016,1745681436719,-400.0,0.0001997,2,"2025-04-26T15:30:36.719",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058017,1745681436729,-400.0,0.0001997,2,"2025-04-26T15:30:36.729",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058018,1745681436739,-400.0,0.0001997,2,"2025-04-26T15:30:36.739",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058019,1745681436750,-400.0,0.0001997,2,"2025-04-26T15:30:36.750",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058020,1745681436761,-400.0,0.0001997,2,"2025-04-26T15:30:36.761",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058021,1745681436771,-12898.2,0.0001997,2,"2025-04-26T15:30:36.771",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058022,1745681436782,-150.0,0.0001997,2,"2025-04-26T15:30:36.782",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058023,1745681436793,-448.46,0.0001997,2,"2025-04-26T15:30:36.793",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058024,1745681436803,-400.0,0.0001997,2,"2025-04-26T15:30:36.803",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058025,1745681436814,-500.0,0.0001997,2,"2025-04-26T15:30:36.814",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058026,1745681436829,-150.0,0.0001997,2,"2025-04-26T15:30:36.829",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058027,1745681436839,-570.6,0.0001997,2,"2025-04-26T15:30:36.839",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058028,1745681436850,-150.0,0.0001997,2,"2025-04-26T15:30:36.850",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058029,1745681436860,-400.0,0.0001997,2,"2025-04-26T15:30:36.860",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058030,1745681436870,-400.0,0.0001997,2,"2025-04-26T15:30:36.870",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058031,1745681436881,-6436.98,0.0001997,2,"2025-04-26T15:30:36.881",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058032,1745681436891,-400.0,0.0001997,2,"2025-04-26T15:30:36.891",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058033,1745681436902,-150.0,0.0001997,2,"2025-04-26T15:30:36.902",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058034,1745681436913,-400.0,0.0001997,2,"2025-04-26T15:30:36.913",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058035,1745681436924,-400.0,0.0001997,2,"2025-04-26T15:30:36.924",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058036,1745681436935,-738.86,0.0001997,2,"2025-04-26T15:30:36.935",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058037,1745681436946,-2461.14,0.0001997,2,"2025-04-26T15:30:36.946",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058038,1745681436957,-861.33,0.0001997,2,"2025-04-26T15:30:36.957",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058039,1745681436967,-500.0,0.0001997,2,"2025-04-26T15:30:36.967",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058040,1745681436978,-205.0925015,0.0001997,2,"2025-04-26T15:30:36.978",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058041,1745681436988,-400.0,0.0001997,2,"2025-04-26T15:30:36.988",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058042,1745681436998,-400.0,0.0001997,2,"2025-04-26T15:30:36.998",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058043,1745681437008,-400.0,0.0001997,2,"2025-04-26T15:30:37.008",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058044,1745681437019,-521.23,0.0001997,2,"2025-04-26T15:30:37.019",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058045,1745681437030,-400.0,0.0001997,2,"2025-04-26T15:30:37.030",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058046,1745681437041,-400.0,0.0001997,2,"2025-04-26T15:30:37.041",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058047,1745681437051,-405.33,0.0001997,2,"2025-04-26T15:30:37.051",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058048,1745681437062,-400.0,0.0001997,2,"2025-04-26T15:30:37.062",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058049,1745681437072,-400.0,0.0001997,2,"2025-04-26T15:30:37.072",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058050,1745681437083,-400.0,0.0001997,2,"2025-04-26T15:30:37.083",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058051,1745681437094,-566.35,0.0001997,2,"2025-04-26T15:30:37.094",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058052,1745681437105,-575.5,0.0001997,2,"2025-04-26T15:30:37.105",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058053,1745681437116,-400.0,0.0001997,2,"2025-04-26T15:30:37.116",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058054,1745681437126,-400.0,0.0001997,2,"2025-04-26T15:30:37.126",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058055,1745681437137,-207.32151966,0.0001997,2,"2025-04-26T15:30:37.137",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058056,1745681437148,-200.0,0.0001997,2,"2025-04-26T15:30:37.148",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058057,1745681437159,-400.0,0.0001997,2,"2025-04-26T15:30:37.159",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058058,1745681437170,-200.0,0.0001997,2,"2025-04-26T15:30:37.170",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058059,1745681437181,-400.0,0.0001997,2,"2025-04-26T15:30:37.181",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058060,1745681437194,-410.27,0.0001997,2,"2025-04-26T15:30:37.194",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058061,1745681437204,-400.0,0.0001997,2,"2025-04-26T15:30:37.204",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058062,1745681437215,-446.06,0.0001997,2,"2025-04-26T15:30:37.215",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058063,1745681437225,-400.0,0.0001997,2,"2025-04-26T15:30:37.225",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058064,1745681437235,-769.07,0.0001997,2,"2025-04-26T15:30:37.235",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058065,1745681437247,-747.67,0.0001997,2,"2025-04-26T15:30:37.247",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058066,1745681437259,-400.0,0.0001997,2,"2025-04-26T15:30:37.259",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058067,1745681437269,-494.3,0.0001997,2,"2025-04-26T15:30:37.269",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058068,1745681437280,-111603.83725685,0.0001997,2,"2025-04-26T15:30:37.280",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058151,1745681439593,-6514.9063,0.00019671,2,"2025-04-26T15:30:39.593",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058152,1745681439604,-150.58206201,0.00019871,2,"2025-04-26T15:30:39.604",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058153,1745681439616,-150.58206199,0.00019886,2,"2025-04-26T15:30:39.616",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058154,1745681439628,-400.0,0.00019969,2,"2025-04-26T15:30:39.628",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058155,1745681439639,-400.0,0.00019969,2,"2025-04-26T15:30:39.639",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058156,1745681439651,-120330.91274315,0.0001997,2,"2025-04-26T15:30:39.651",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058157,1745681439661,-801.36,0.0001997,2,"2025-04-26T15:30:39.661",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058158,1745681439671,-444.44,0.0001997,2,"2025-04-26T15:30:39.671",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058159,1745681439683,-920.06,0.0001997,2,"2025-04-26T15:30:39.683",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058160,1745681439692,-400.0,0.0001997,2,"2025-04-26T15:30:39.692",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058161,1745681439702,-400.0,0.0001997,2,"2025-04-26T15:30:39.702",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058162,1745681439712,-400.0,0.0001997,2,"2025-04-26T15:30:39.712",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058163,1745681439722,-400.0,0.0001997,2,"2025-04-26T15:30:39.722",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058164,1745681439733,-678.3,0.0001997,2,"2025-04-26T15:30:39.733",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058165,1745681439742,-400.0,0.0001997,2,"2025-04-26T15:30:39.742",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058166,1745681439752,-612.07,0.0001997,2,"2025-04-26T15:30:39.752",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058167,1745681439763,-400.0,0.0001997,2,"2025-04-26T15:30:39.763",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058168,1745681439773,-590.65,0.0001997,2,"2025-04-26T15:30:39.773",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058169,1745681439783,-488.59,0.0001997,2,"2025-04-26T15:30:39.783",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058170,1745681439792,-400.0,0.0001997,2,"2025-04-26T15:30:39.792",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058171,1745681439802,-400.0,0.0001997,2,"2025-04-26T15:30:39.802",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058172,1745681439812,-400.0,0.0001997,2,"2025-04-26T15:30:39.812",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058173,1745681439822,-478.65,0.0001997,2,"2025-04-26T15:30:39.822",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058174,1745681439832,-5217.9,0.0001997,2,"2025-04-26T15:30:39.832",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058175,1745681439841,-400.0,0.0001997,2,"2025-04-26T15:30:39.841",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058176,1745681439851,-400.0,0.0001997,2,"2025-04-26T15:30:39.851",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058177,1745681439860,-400.0,0.0001997,2,"2025-04-26T15:30:39.860",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058178,1745681439870,-400.0,0.0001997,2,"2025-04-26T15:30:39.870",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058179,1745681439879,-626.58,0.0001997,2,"2025-04-26T15:30:39.879",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058180,1745681439889,-400.0,0.0001997,2,"2025-04-26T15:30:39.889",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058181,1745681439900,-686.75,0.0001997,2,"2025-04-26T15:30:39.900",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058182,1745681439910,-896.54,0.0001997,2,"2025-04-26T15:30:39.910",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058183,1745681439920,-500.00000003,0.0001997,2,"2025-04-26T15:30:39.920",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058184,1745681439931,-400.0,0.0001997,2,"2025-04-26T15:30:39.931",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058185,1745681439943,-400.0,0.0001997,2,"2025-04-26T15:30:39.943",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058186,1745681439955,-532.47,0.0001997,2,"2025-04-26T15:30:39.955",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058187,1745681439967,-400.0,0.0001997,2,"2025-04-26T15:30:39.967",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058188,1745681439976,-730.5,0.0001997,2,"2025-04-26T15:30:39.976",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058189,1745681439986,-410.99,0.0001997,2,"2025-04-26T15:30:39.986",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058190,1745681439995,-397.05282547,0.0001997,2,"2025-04-26T15:30:39.995",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058191,1745681440005,-471.93,0.0001997,2,"2025-04-26T15:30:40.005",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058192,1745681440016,-500.0,0.0001997,2,"2025-04-26T15:30:40.016",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058193,1745681440027,-400.0,0.0001997,2,"2025-04-26T15:30:40.027",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058194,1745681440037,-556.42,0.0001997,2,"2025-04-26T15:30:40.037",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058195,1745681440046,-769.07,0.0001997,2,"2025-04-26T15:30:40.046",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058196,1745681440058,-400.0,0.0001997,2,"2025-04-26T15:30:40.058",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058197,1745681440068,-400.0,0.0001997,2,"2025-04-26T15:30:40.068",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058198,1745681440078,-400.0,0.0001997,2,"2025-04-26T15:30:40.078",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058199,1745681440087,-400.0,0.0001997,2,"2025-04-26T15:30:40.087",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058200,1745681440097,-709.82,0.0001997,2,"2025-04-26T15:30:40.097",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058201,1745681440106,-769.59,0.0001997,2,"2025-04-26T15:30:40.106",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058202,1745681440115,-400.0,0.0001997,2,"2025-04-26T15:30:40.115",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058203,1745681440125,-400.0,0.0001997,2,"2025-04-26T15:30:40.125",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058204,1745681440134,-400.0,0.0001997,2,"2025-04-26T15:30:40.134",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058205,1745681440144,-1192.87,0.0001997,2,"2025-04-26T15:30:40.144",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058206,1745681440154,-400.0,0.0001997,2,"2025-04-26T15:30:40.154",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058207,1745681440163,-400.0,0.0001997,2,"2025-04-26T15:30:40.163",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058208,1745681440173,-400.0,0.0001997,2,"2025-04-26T15:30:40.173",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058209,1745681440183,-400.0,0.0001997,2,"2025-04-26T15:30:40.183",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058210,1745681440193,-771.0,0.0001997,2,"2025-04-26T15:30:40.193",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058211,1745681440203,-737.43,0.0001997,2,"2025-04-26T15:30:40.203",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058212,1745681440213,-400.0,0.0001997,2,"2025-04-26T15:30:40.213",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058213,1745681440223,-400.0,0.0001997,2,"2025-04-26T15:30:40.223",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058214,1745681440233,-400.0,0.0001997,2,"2025-04-26T15:30:40.233",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058215,1745681440243,-400.0,0.0001997,2,"2025-04-26T15:30:40.243",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058216,1745681440252,-777.12,0.0001997,2,"2025-04-26T15:30:40.252",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058217,1745681440263,-400.0,0.0001997,2,"2025-04-26T15:30:40.263",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058218,1745681440274,-1208.69,0.0001997,2,"2025-04-26T15:30:40.274",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058219,1745681440284,-400.0,0.0001997,2,"2025-04-26T15:30:40.284",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058220,1745681440296,-433.89,0.0001997,2,"2025-04-26T15:30:40.296",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058221,1745681440308,-1673.22,0.0001997,2,"2025-04-26T15:30:40.308",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058222,1745681440318,-535.04,0.0001997,2,"2025-04-26T15:30:40.318",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058223,1745681440329,-179.29675452,0.0001997,2,"2025-04-26T15:30:40.329",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058224,1745681440339,-652.4,0.0001997,2,"2025-04-26T15:30:40.339",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058225,1745681440350,-400.0,0.0001997,2,"2025-04-26T15:30:40.350",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058226,1745681440359,-400.0,0.0001997,2,"2025-04-26T15:30:40.359",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058227,1745681440369,-400.0,0.0001997,2,"2025-04-26T15:30:40.369",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058228,1745681440378,-400.0,0.0001997,2,"2025-04-26T15:30:40.378",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058229,1745681440388,-1090.71,0.0001997,2,"2025-04-26T15:30:40.388",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058230,1745681440398,-400.0,0.0001997,2,"2025-04-26T15:30:40.398",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058231,1745681440409,-400.0,0.0001997,2,"2025-04-26T15:30:40.409",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058232,1745681440419,-400.0,0.0001997,2,"2025-04-26T15:30:40.419",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058233,1745681440428,-933.46,0.0001997,2,"2025-04-26T15:30:40.428",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058234,1745681440438,-898.25,0.0001997,2,"2025-04-26T15:30:40.438",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058235,1745681440448,-400.0,0.0001997,2,"2025-04-26T15:30:40.448",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058236,1745681440457,-400.0,0.0001997,2,"2025-04-26T15:30:40.457",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058237,1745681440467,-400.0,0.0001997,2,"2025-04-26T15:30:40.467",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058238,1745681440477,-400.0,0.0001997,2,"2025-04-26T15:30:40.477",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058239,1745681440487,-1282.08,0.0001997,2,"2025-04-26T15:30:40.487",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058240,1745681440497,-400.0,0.0001997,2,"2025-04-26T15:30:40.497",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058241,1745681440507,-400.0,0.0001997,2,"2025-04-26T15:30:40.507",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058242,1745681440518,-374.90937011,0.0001997,2,"2025-04-26T15:30:40.518",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058243,1745681440528,-641.44,0.0001997,2,"2025-04-26T15:30:40.528",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058244,1745681440538,-400.0,0.0001997,2,"2025-04-26T15:30:40.538",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058245,1745681440548,-400.0,0.0001997,2,"2025-04-26T15:30:40.548",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058246,1745681440558,-1232.71,0.0001997,2,"2025-04-26T15:30:40.558",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058247,1745681440567,-400.0,0.0001997,2,"2025-04-26T15:30:40.567",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058248,1745681440577,-400.0,0.0001997,2,"2025-04-26T15:30:40.577",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058249,1745681440586,-400.0,0.0001997,2,"2025-04-26T15:30:40.586",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058250,1745681440596,-532.9,0.0001997,2,"2025-04-26T15:30:40.596",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058251,1745681440605,-443.18,0.0001997,2,"2025-04-26T15:30:40.605",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058252,1745681440614,-610.7,0.0001997,2,"2025-04-26T15:30:40.614",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058253,1745681440624,-400.0,0.0001997,2,"2025-04-26T15:30:40.624",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058254,1745681440633,-1008.89,0.0001997,2,"2025-04-26T15:30:40.633",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058255,1745681440644,-156.30465013,0.0001997,2,"2025-04-26T15:30:40.644",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058256,1745681440653,-400.0,0.0001997,2,"2025-04-26T15:30:40.653",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058257,1745681440663,-632.22,0.0001997,2,"2025-04-26T15:30:40.663",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058258,1745681440672,-1269.62,0.0001997,2,"2025-04-26T15:30:40.672",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058259,1745681440685,-523.63,0.0001997,2,"2025-04-26T15:30:40.685",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058260,1745681440695,-3480.83,0.0001997,2,"2025-04-26T15:30:40.695",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058261,1745681440705,-500.0,0.0001997,2,"2025-04-26T15:30:40.705",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058262,1745681440714,-786.47,0.0001997,2,"2025-04-26T15:30:40.714",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058263,1745681440725,-400.0,0.0001997,2,"2025-04-26T15:30:40.725",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058264,1745681440735,-767.55,0.0001997,2,"2025-04-26T15:30:40.735",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058265,1745681440744,-500.0,0.0001997,2,"2025-04-26T15:30:40.744",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058266,1745681440757,-400.0,0.0001997,2,"2025-04-26T15:30:40.757",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058267,1745681440766,-472.6,0.0001997,2,"2025-04-26T15:30:40.766",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058268,1745681440776,-400.0,0.0001997,2,"2025-04-26T15:30:40.776",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058269,1745681440786,-427.06,0.0001997,2,"2025-04-26T15:30:40.786",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058270,1745681440796,-156.99553438,0.0001997,2,"2025-04-26T15:30:40.796",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058271,1745681440805,-400.0,0.0001997,2,"2025-04-26T15:30:40.805",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058272,1745681440815,-400.0,0.0001997,2,"2025-04-26T15:30:40.815",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058273,1745681440824,-400.0,0.0001997,2,"2025-04-26T15:30:40.824",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058274,1745681440834,-616.21,0.0001997,2,"2025-04-26T15:30:40.834",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058275,1745681440844,-500.0,0.0001997,2,"2025-04-26T15:30:40.844",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058276,1745681440853,-400.0,0.0001997,2,"2025-04-26T15:30:40.853",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058277,1745681440863,-400.0,0.0001997,2,"2025-04-26T15:30:40.863",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058278,1745681440872,-1965.3,0.0001997,2,"2025-04-26T15:30:40.872",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058279,1745681440882,-400.0,0.0001997,2,"2025-04-26T15:30:40.882",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058280,1745681440892,-1188.13,0.0001997,2,"2025-04-26T15:30:40.892",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058281,1745681440902,-400.0,0.0001997,2,"2025-04-26T15:30:40.902",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058282,1745681440912,-557.44,0.0001997,2,"2025-04-26T15:30:40.912",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058283,1745681440921,-731.11,0.0001997,2,"2025-04-26T15:30:40.921",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058284,1745681440930,-400.0,0.0001997,2,"2025-04-26T15:30:40.930",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058285,1745681440940,-500.0,0.0001997,2,"2025-04-26T15:30:40.940",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058286,1745681440950,-442.16,0.0001997,2,"2025-04-26T15:30:40.950",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058287,1745681440959,-500.0,0.0001997,2,"2025-04-26T15:30:40.959",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058288,1745681440968,-572.15,0.0001997,2,"2025-04-26T15:30:40.968",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058289,1745681440978,-150.0,0.0001997,2,"2025-04-26T15:30:40.978",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058290,1745681440988,-761.95,0.0001997,2,"2025-04-26T15:30:40.988",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058291,1745681440997,-500.0,0.0001997,2,"2025-04-26T15:30:40.997",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058293,1745681441007,-867.35,0.0001997,2,"2025-04-26T15:30:41.007",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058295,1745681441018,-107093.57,0.0001997,2,"2025-04-26T15:30:41.018",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058296,1745681441027,-888.1,0.0001997,2,"2025-04-26T15:30:41.027",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058297,1745681441036,-780.33,0.0001997,2,"2025-04-26T15:30:41.036",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058298,1745681441050,-500.0,0.0001997,2,"2025-04-26T15:30:41.050",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058299,1745681441059,-400.0,0.0001997,2,"2025-04-26T15:30:41.059",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058300,1745681441069,-400.0,0.0001997,2,"2025-04-26T15:30:41.069",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058301,1745681441079,-486.97,0.0001997,2,"2025-04-26T15:30:41.079",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058302,1745681441089,-400.0,0.0001997,2,"2025-04-26T15:30:41.089",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058303,1745681441098,-400.0,0.0001997,2,"2025-04-26T15:30:41.098",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058304,1745681441108,-165.37377652,0.0001997,2,"2025-04-26T15:30:41.108",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058305,1745681441118,-138529.43852925,0.0001997,2,"2025-04-26T15:30:41.118",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058306,1745681441127,-200.0,0.00019971,2,"2025-04-26T15:30:41.127",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058307,1745681441137,-537.37300832,0.00019971,2,"2025-04-26T15:30:41.137",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058308,1745681441146,-503.96352801,0.00019971,2,"2025-04-26T15:30:41.146",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058309,1745681441155,-199.80801917,0.00019971,2,"2025-04-26T15:30:41.155",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058310,1745681441164,-881.17,0.00019971,2,"2025-04-26T15:30:41.164",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058311,1745681441174,-500.64604961,0.00019971,2,"2025-04-26T15:30:41.174",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058312,1745681441184,-500.0,0.00019971,2,"2025-04-26T15:30:41.184",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058313,1745681441194,-760.27,0.00019971,2,"2025-04-26T15:30:41.194",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058314,1745681441203,-400.0,0.00019971,2,"2025-04-26T15:30:41.203",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058315,1745681441214,-825.14,0.00019971,2,"2025-04-26T15:30:41.214",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058316,1745681441224,-742.58,0.00019971,2,"2025-04-26T15:30:41.224",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058317,1745681441234,-739.59,0.00019971,2,"2025-04-26T15:30:41.234",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058318,1745681441243,-946.81,0.00019971,2,"2025-04-26T15:30:41.243",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058319,1745681441253,-400.0,0.00019971,2,"2025-04-26T15:30:41.253",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058320,1745681441262,-500.0,0.00019971,2,"2025-04-26T15:30:41.262",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058321,1745681441272,-466.95,0.00019971,2,"2025-04-26T15:30:41.272",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058322,1745681441283,-400.0,0.00019971,2,"2025-04-26T15:30:41.283",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058323,1745681441293,-723.22,0.00019971,2,"2025-04-26T15:30:41.293",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058324,1745681441302,-569.65,0.00019971,2,"2025-04-26T15:30:41.302",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058325,1745681441312,-400.0,0.00019971,2,"2025-04-26T15:30:41.312",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058326,1745681441322,-473.34,0.00019971,2,"2025-04-26T15:30:41.322",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058327,1745681441331,-400.0,0.00019971,2,"2025-04-26T15:30:41.331",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058328,1745681441341,-702.14,0.00019971,2,"2025-04-26T15:30:41.341",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058329,1745681441351,-890.88,0.00019971,2,"2025-04-26T15:30:41.351",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058330,1745681441361,-451.71,0.00019971,2,"2025-04-26T15:30:41.361",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058331,1745681441370,-405.57,0.00019971,2,"2025-04-26T15:30:41.370",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058332,1745681441380,-560.76,0.00019971,2,"2025-04-26T15:30:41.380",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058333,1745681441390,-400.0,0.00019971,2,"2025-04-26T15:30:41.390",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058334,1745681441639,-400.0,0.00019971,2,"2025-04-26T15:30:41.639",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058335,1745681441650,-1037.66,0.00019971,2,"2025-04-26T15:30:41.650",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058336,1745681441661,-591.85,0.00019971,2,"2025-04-26T15:30:41.661",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058337,1745681441672,-1802.23,0.00019971,2,"2025-04-26T15:30:41.672",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058338,1745681441684,-400.0,0.00019971,2,"2025-04-26T15:30:41.684",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058339,1745681441695,-400.0,0.00019971,2,"2025-04-26T15:30:41.695",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058340,1745681441704,-815.87,0.00019971,2,"2025-04-26T15:30:41.704",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058341,1745681441714,-715.1,0.00019971,2,"2025-04-26T15:30:41.714",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058342,1745681441725,-1619.87,0.00019971,2,"2025-04-26T15:30:41.725",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058343,1745681441735,-2019.61,0.00019971,2,"2025-04-26T15:30:41.735",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058344,1745681441745,-400.0,0.00019971,2,"2025-04-26T15:30:41.745",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058345,1745681441756,-400.0,0.00019971,2,"2025-04-26T15:30:41.756",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058346,1745681441766,-714.02,0.00019971,2,"2025-04-26T15:30:41.766",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058347,1745681441775,-400.0,0.00019971,2,"2025-04-26T15:30:41.775",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058348,1745681441785,-400.0,0.00019971,2,"2025-04-26T15:30:41.785",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058349,1745681441796,-400.0,0.00019971,2,"2025-04-26T15:30:41.796",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058350,1745681441805,-400.0,0.00019971,2,"2025-04-26T15:30:41.805",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058351,1745681441815,-401.62,0.00019971,2,"2025-04-26T15:30:41.815",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058352,1745681441825,-856.67,0.00019971,2,"2025-04-26T15:30:41.825",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058353,1745681441835,-660.5,0.00019971,2,"2025-04-26T15:30:41.835",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058354,1745681441845,-400.0,0.00019971,2,"2025-04-26T15:30:41.845",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058355,1745681441855,-628.0,0.00019971,2,"2025-04-26T15:30:41.855",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058356,1745681441865,-531.91,0.00019971,2,"2025-04-26T15:30:41.865",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058358,1745681441875,-400.0,0.00019971,2,"2025-04-26T15:30:41.875",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058360,1745681441884,-482.24,0.00019971,2,"2025-04-26T15:30:41.884",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058361,1745681441894,-680.61,0.00019971,2,"2025-04-26T15:30:41.894",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058363,1745681441904,-690.95,0.00019971,2,"2025-04-26T15:30:41.904",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058366,1745681441914,-4185.23,0.00019971,2,"2025-04-26T15:30:41.914",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058367,1745681441924,-400.0,0.00019971,2,"2025-04-26T15:30:41.924",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058368,1745681441934,-500.0,0.00019971,2,"2025-04-26T15:30:41.934",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058369,1745681441943,-400.0,0.00019971,2,"2025-04-26T15:30:41.943",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058370,1745681441953,-500.0,0.00019971,2,"2025-04-26T15:30:41.953",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058371,1745681441963,-500.0,0.00019971,2,"2025-04-26T15:30:41.963",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058372,1745681441973,-698.37,0.00019971,2,"2025-04-26T15:30:41.973",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058373,1745681441983,-150.0,0.00019971,2,"2025-04-26T15:30:41.983",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058374,1745681441993,-150.0,0.00019971,2,"2025-04-26T15:30:41.993",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058375,1745681442003,-400.0,0.00019971,2,"2025-04-26T15:30:42.003",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058376,1745681442012,-177.18528437,0.00019971,2,"2025-04-26T15:30:42.012",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058377,1745681442022,-400.0,0.00019971,2,"2025-04-26T15:30:42.022",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058378,1745681442033,-400.0,0.00019971,2,"2025-04-26T15:30:42.033",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058379,1745681442043,-837.34,0.00019971,2,"2025-04-26T15:30:42.043",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058380,1745681442053,-482.64,0.00019971,2,"2025-04-26T15:30:42.053",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058381,1745681442063,-817.11,0.00019971,2,"2025-04-26T15:30:42.063",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058382,1745681442072,-400.0,0.00019971,2,"2025-04-26T15:30:42.072",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058383,1745681442082,-200.0,0.00019971,2,"2025-04-26T15:30:42.082",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058384,1745681442092,-400.0,0.00019971,2,"2025-04-26T15:30:42.092",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058385,1745681442103,-400.0,0.00019971,2,"2025-04-26T15:30:42.103",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058386,1745681442112,-400.0,0.00019971,2,"2025-04-26T15:30:42.112",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058387,1745681442122,-400.0,0.00019971,2,"2025-04-26T15:30:42.122",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058388,1745681442132,-400.0,0.00019971,2,"2025-04-26T15:30:42.132",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058389,1745681442142,-666.74,0.00019971,2,"2025-04-26T15:30:42.142",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058390,1745681442152,-714.12,0.00019971,2,"2025-04-26T15:30:42.152",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058391,1745681442162,-400.0,0.00019971,2,"2025-04-26T15:30:42.162",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058392,1745681442172,-400.0,0.00019971,2,"2025-04-26T15:30:42.172",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058393,1745681442183,-400.0,0.00019971,2,"2025-04-26T15:30:42.183",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058394,1745681442193,-400.0,0.00019971,2,"2025-04-26T15:30:42.193",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058395,1745681442202,-400.0,0.00019971,2,"2025-04-26T15:30:42.202",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058396,1745681442212,-400.0,0.00019971,2,"2025-04-26T15:30:42.212",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058397,1745681442221,-285.99379223,0.00019971,2,"2025-04-26T15:30:42.221",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058398,1745681442231,-400.0,0.00019971,2,"2025-04-26T15:30:42.231",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058399,1745681442241,-400.0,0.00019971,2,"2025-04-26T15:30:42.241",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058400,1745681442251,-862.22,0.00019971,2,"2025-04-26T15:30:42.251",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058401,1745681442260,-510.17,0.00019971,2,"2025-04-26T15:30:42.260",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058402,1745681442270,-400.0,0.00019971,2,"2025-04-26T15:30:42.270",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058403,1745681442280,-457.11,0.00019971,2,"2025-04-26T15:30:42.280",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058404,1745681442290,-675.86,0.00019971,2,"2025-04-26T15:30:42.290",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058405,1745681442299,-400.0,0.00019971,2,"2025-04-26T15:30:42.299",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058406,1745681442309,-400.0,0.00019971,2,"2025-04-26T15:30:42.309",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058407,1745681442319,-455.72,0.00019971,2,"2025-04-26T15:30:42.319",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058408,1745681442329,-400.0,0.00019971,2,"2025-04-26T15:30:42.329",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058409,1745681442338,-400.0,0.00019971,2,"2025-04-26T15:30:42.338",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058410,1745681442348,-419.9,0.00019971,2,"2025-04-26T15:30:42.348",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058411,1745681442357,-856.29,0.00019971,2,"2025-04-26T15:30:42.357",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058412,1745681442367,-955.58,0.00019971,2,"2025-04-26T15:30:42.367",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058413,1745681442377,-4451.81,0.00019971,2,"2025-04-26T15:30:42.377",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058414,1745681442386,-1098.72,0.00019971,2,"2025-04-26T15:30:42.386",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058415,1745681442396,-450.41,0.00019971,2,"2025-04-26T15:30:42.396",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058416,1745681442406,-400.0,0.00019971,2,"2025-04-26T15:30:42.406",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058417,1745681442416,-742.95,0.00019971,2,"2025-04-26T15:30:42.416",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058418,1745681442426,-400.0,0.00019971,2,"2025-04-26T15:30:42.426",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058419,1745681442435,-277.58244899,0.00019971,2,"2025-04-26T15:30:42.435",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058420,1745681442445,-404.08,0.00019971,2,"2025-04-26T15:30:42.445",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058421,1745681442454,-465.94,0.00019971,2,"2025-04-26T15:30:42.454",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058422,1745681442464,-727.59,0.00019971,2,"2025-04-26T15:30:42.464",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058423,1745681442473,-400.0,0.00019971,2,"2025-04-26T15:30:42.473",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058424,1745681442483,-868.17,0.00019971,2,"2025-04-26T15:30:42.483",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058425,1745681442492,-200.0,0.00019972,2,"2025-04-26T15:30:42.492",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058426,1745681442502,-244.37037295,0.00019972,2,"2025-04-26T15:30:42.502",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058427,1745681442511,-503.20936265,0.00019972,2,"2025-04-26T15:30:42.511",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058428,1745681442521,-509.13702663,0.00019972,2,"2025-04-26T15:30:42.521",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058429,1745681442531,-400.0,0.00019972,2,"2025-04-26T15:30:42.531",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058430,1745681442540,-400.0,0.00019972,2,"2025-04-26T15:30:42.540",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058431,1745681442550,-400.0,0.00019972,2,"2025-04-26T15:30:42.550",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058432,1745681442559,-400.0,0.00019972,2,"2025-04-26T15:30:42.559",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058433,1745681442568,-400.0,0.00019972,2,"2025-04-26T15:30:42.568",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058434,1745681442578,-400.0,0.00019972,2,"2025-04-26T15:30:42.578",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058435,1745681442587,-400.0,0.00019972,2,"2025-04-26T15:30:42.587",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058436,1745681442597,-400.0,0.00019972,2,"2025-04-26T15:30:42.597",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058437,1745681442607,-192.18826043,0.00019972,2,"2025-04-26T15:30:42.607",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058438,1745681442617,-453.83855571,0.00019972,2,"2025-04-26T15:30:42.617",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058439,1745681442627,-229.68816259,0.00019972,2,"2025-04-26T15:30:42.627",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058440,1745681442636,-400.0,0.00019972,2,"2025-04-26T15:30:42.636",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058441,1745681442646,-400.0,0.00019972,2,"2025-04-26T15:30:42.646",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058442,1745681442656,-400.0,0.00019972,2,"2025-04-26T15:30:42.656",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058443,1745681442665,-400.0,0.00019972,2,"2025-04-26T15:30:42.665",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058444,1745681442674,-400.0,0.00019972,2,"2025-04-26T15:30:42.674",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058445,1745681442687,-844.63,0.00019972,2,"2025-04-26T15:30:42.687",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058446,1745681442696,-424.43,0.00019972,2,"2025-04-26T15:30:42.696",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058447,1745681442706,-400.0,0.00019972,2,"2025-04-26T15:30:42.706",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058448,1745681442715,-687.46,0.00019972,2,"2025-04-26T15:30:42.715",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058449,1745681442726,-535.93,0.00019972,2,"2025-04-26T15:30:42.726",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058450,1745681442735,-400.0,0.00019972,2,"2025-04-26T15:30:42.735",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058451,1745681442745,-400.0,0.00019972,2,"2025-04-26T15:30:42.745",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058452,1745681442754,-400.0,0.00019972,2,"2025-04-26T15:30:42.754",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058453,1745681442765,-400.0,0.00019972,2,"2025-04-26T15:30:42.765",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058454,1745681442775,-400.0,0.00019972,2,"2025-04-26T15:30:42.775",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058455,1745681442785,-400.0,0.00019972,2,"2025-04-26T15:30:42.785",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058456,1745681442795,-400.0,0.00019972,2,"2025-04-26T15:30:42.795",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058457,1745681442805,-400.0,0.00019972,2,"2025-04-26T15:30:42.805",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058458,1745681442815,-400.0,0.00019972,2,"2025-04-26T15:30:42.815",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058459,1745681442825,-400.0,0.00019972,2,"2025-04-26T15:30:42.825",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058460,1745681442834,-400.0,0.00019972,2,"2025-04-26T15:30:42.834",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058461,1745681442844,-300.0,0.00019972,2,"2025-04-26T15:30:42.844",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058462,1745681442855,-648.3,0.00019972,2,"2025-04-26T15:30:42.855",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058463,1745681442864,-400.0,0.00019972,2,"2025-04-26T15:30:42.864",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058464,1745681442874,-300.0,0.00019972,2,"2025-04-26T15:30:42.874",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058465,1745681442883,-400.0,0.00019972,2,"2025-04-26T15:30:42.883",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058466,1745681442893,-400.0,0.00019972,2,"2025-04-26T15:30:42.893",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058469,1745681442902,-715.54,0.00019972,2,"2025-04-26T15:30:42.902",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058471,1745681442912,-408.81,0.00019972,2,"2025-04-26T15:30:42.912",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058472,1745681442922,-400.0,0.00019972,2,"2025-04-26T15:30:42.922",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058473,1745681442931,-485.26,0.00019972,2,"2025-04-26T15:30:42.931",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058474,1745681442942,-400.0,0.00019972,2,"2025-04-26T15:30:42.942",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058475,1745681442951,-409.07,0.00019972,2,"2025-04-26T15:30:42.951",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058476,1745681442960,-400.0,0.00019972,2,"2025-04-26T15:30:42.960",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058478,1745681442970,-350.02092659,0.00019972,2,"2025-04-26T15:30:42.970",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058479,1745681442979,-334.88885956,0.00019972,2,"2025-04-26T15:30:42.979",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058480,1745681442990,-400.0,0.00019972,2,"2025-04-26T15:30:42.990",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058481,1745681442999,-400.0,0.00019972,2,"2025-04-26T15:30:42.999",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058482,1745681443009,-400.0,0.00019972,2,"2025-04-26T15:30:43.009",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058483,1745681443019,-400.0,0.00019972,2,"2025-04-26T15:30:43.019",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058484,1745681443028,-400.0,0.00019972,2,"2025-04-26T15:30:43.028",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058485,1745681443037,-400.0,0.00019972,2,"2025-04-26T15:30:43.037",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058486,1745681443048,-417.48,0.00019972,2,"2025-04-26T15:30:43.048",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058487,1745681443059,-972.58,0.00019972,2,"2025-04-26T15:30:43.059",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058488,1745681443068,-400.0,0.00019972,2,"2025-04-26T15:30:43.068",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058489,1745681443078,-634.71,0.00019972,2,"2025-04-26T15:30:43.078",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058490,1745681443088,-400.0,0.00019972,2,"2025-04-26T15:30:43.088",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058491,1745681443097,-400.0,0.00019972,2,"2025-04-26T15:30:43.097",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058492,1745681443107,-400.0,0.00019972,2,"2025-04-26T15:30:43.107",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058493,1745681443116,-400.0,0.00019972,2,"2025-04-26T15:30:43.116",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058494,1745681443126,-446.77,0.00019972,2,"2025-04-26T15:30:43.126",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058495,1745681443135,-400.0,0.00019972,2,"2025-04-26T15:30:43.135",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058496,1745681443145,-400.0,0.00019972,2,"2025-04-26T15:30:43.145",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058497,1745681443155,-400.0,0.00019972,2,"2025-04-26T15:30:43.155",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058498,1745681443165,-220.92064094,0.00019972,2,"2025-04-26T15:30:43.165",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058499,1745681443175,-400.0,0.00019972,2,"2025-04-26T15:30:43.175",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058500,1745681443186,-629.26,0.00019972,2,"2025-04-26T15:30:43.186",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058501,1745681443196,-629.26,0.00019972,2,"2025-04-26T15:30:43.196",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058502,1745681443206,-400.0,0.00019972,2,"2025-04-26T15:30:43.206",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058503,1745681443215,-400.0,0.00019972,2,"2025-04-26T15:30:43.215",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058504,1745681443225,-404.18,0.00019972,2,"2025-04-26T15:30:43.225",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058505,1745681443235,-400.0,0.00019972,2,"2025-04-26T15:30:43.235",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058506,1745681443244,-400.0,0.00019972,2,"2025-04-26T15:30:43.244",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058507,1745681443254,-275.02640054,0.00019972,2,"2025-04-26T15:30:43.254",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058508,1745681443264,-400.0,0.00019972,2,"2025-04-26T15:30:43.264",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058509,1745681443273,-400.0,0.00019972,2,"2025-04-26T15:30:43.273",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058510,1745681443283,-400.0,0.00019972,2,"2025-04-26T15:30:43.283",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058511,1745681443294,-400.0,0.00019972,2,"2025-04-26T15:30:43.294",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058512,1745681443304,-400.0,0.00019972,2,"2025-04-26T15:30:43.304",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058513,1745681443313,-400.0,0.00019972,2,"2025-04-26T15:30:43.313",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058514,1745681443323,-400.0,0.00019972,2,"2025-04-26T15:30:43.323",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058515,1745681443332,-400.0,0.00019972,2,"2025-04-26T15:30:43.332",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058516,1745681443342,-400.0,0.00019972,2,"2025-04-26T15:30:43.342",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058517,1745681443351,-400.0,0.00019972,2,"2025-04-26T15:30:43.351",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058518,1745681443361,-570.91,0.00019972,2,"2025-04-26T15:30:43.361",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058519,1745681443370,-400.0,0.00019972,2,"2025-04-26T15:30:43.370",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058520,1745681443380,-400.0,0.00019972,2,"2025-04-26T15:30:43.380",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058521,1745681443390,-400.0,0.00019972,2,"2025-04-26T15:30:43.390",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058522,1745681443399,-599.97,0.00019972,2,"2025-04-26T15:30:43.399",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058523,1745681443409,-608.73,0.00019972,2,"2025-04-26T15:30:43.409",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058524,1745681443419,-906.08,0.00019972,2,"2025-04-26T15:30:43.419",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058525,1745681443428,-400.0,0.00019972,2,"2025-04-26T15:30:43.428",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058526,1745681443438,-643.1,0.00019972,2,"2025-04-26T15:30:43.438",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058527,1745681443448,-400.0,0.00019972,2,"2025-04-26T15:30:43.448",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058528,1745681443458,-400.0,0.00019972,2,"2025-04-26T15:30:43.458",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058529,1745681443468,-400.0,0.00019972,2,"2025-04-26T15:30:43.468",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058530,1745681443477,-411.11,0.00019972,2,"2025-04-26T15:30:43.477",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058531,1745681443487,-500.0,0.00019972,2,"2025-04-26T15:30:43.487",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058532,1745681443497,-400.0,0.00019972,2,"2025-04-26T15:30:43.497",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058533,1745681443507,-642.39,0.00019972,2,"2025-04-26T15:30:43.507",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058534,1745681443517,-1195.3,0.00019972,2,"2025-04-26T15:30:43.517",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058535,1745681443526,-400.0,0.00019972,2,"2025-04-26T15:30:43.526",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058536,1745681443535,-808.25,0.00019972,2,"2025-04-26T15:30:43.535",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058537,1745681443545,-1126.58,0.00019972,2,"2025-04-26T15:30:43.545",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058538,1745681443555,-400.0,0.00019972,2,"2025-04-26T15:30:43.555",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058539,1745681443564,-1267.56,0.00019972,2,"2025-04-26T15:30:43.564",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058540,1745681443573,-483.31,0.00019972,2,"2025-04-26T15:30:43.573",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058541,1745681443583,-400.0,0.00019972,2,"2025-04-26T15:30:43.583",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058542,1745681443593,-850.15,0.00019972,2,"2025-04-26T15:30:43.593",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058543,1745681443602,-400.0,0.00019972,2,"2025-04-26T15:30:43.602",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058544,1745681443611,-964.29,0.00019972,2,"2025-04-26T15:30:43.611",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058545,1745681443621,-646.74,0.00019972,2,"2025-04-26T15:30:43.621",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058546,1745681443631,-1000.73,0.00019972,2,"2025-04-26T15:30:43.631",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058547,1745681443640,-410.12,0.00019972,2,"2025-04-26T15:30:43.640",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058548,1745681443649,-500.0,0.00019973,2,"2025-04-26T15:30:43.649",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058549,1745681443659,-500.0,0.00019973,2,"2025-04-26T15:30:43.659",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058550,1745681443668,-758.0,0.00019973,2,"2025-04-26T15:30:43.668",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058551,1745681443678,-500.0,0.00019973,2,"2025-04-26T15:30:43.678",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058552,1745681443687,-937.16615796,0.00019981,2,"2025-04-26T15:30:43.687",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058553,1745681443698,-813.67971994,0.0001999,2,"2025-04-26T15:30:43.698",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058554,1745681443708,-813.67971994,0.0001999,2,"2025-04-26T15:30:43.708",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058555,1745681443717,-813.67971994,0.0001999,2,"2025-04-26T15:30:43.717",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058556,1745681443727,-150.0,0.00019997,2,"2025-04-26T15:30:43.727",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058557,1745681443736,-500.0,0.00019997,2,"2025-04-26T15:30:43.736",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058558,1745681443746,-150.0,0.00019997,2,"2025-04-26T15:30:43.746",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058559,1745681443756,-150.0,0.00019997,2,"2025-04-26T15:30:43.756",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058560,1745681443766,-150.0,0.00019997,2,"2025-04-26T15:30:43.766",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058561,1745681443776,-500.0,0.00019997,2,"2025-04-26T15:30:43.776",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058562,1745681443786,-500.0,0.00019997,2,"2025-04-26T15:30:43.786",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058563,1745681443796,-500.0,0.00019997,2,"2025-04-26T15:30:43.796",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058564,1745681443806,-150.0,0.00019997,2,"2025-04-26T15:30:43.806",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058565,1745681443816,-500.0,0.00019997,2,"2025-04-26T15:30:43.816",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058566,1745681443825,-500.0,0.00019997,2,"2025-04-26T15:30:43.825",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058567,1745681443835,-604.04000324,0.00019998,2,"2025-04-26T15:30:43.835",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058568,1745681443845,-500.0,0.00019998,2,"2025-04-26T15:30:43.845",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058569,1745681443855,-500.0,0.00019998,2,"2025-04-26T15:30:43.855",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058570,1745681443865,-150.0,0.00019998,2,"2025-04-26T15:30:43.865",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058571,1745681443875,-200.0,0.00019998,2,"2025-04-26T15:30:43.875",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058572,1745681443884,-500.0,0.00019999,2,"2025-04-26T15:30:43.884",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058573,1745681443894,-500.0,0.00019999,2,"2025-04-26T15:30:43.894",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058574,1745681443904,-500.0,0.00019999,2,"2025-04-26T15:30:43.904",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058575,1745681443914,-500.0,0.00019999,2,"2025-04-26T15:30:43.914",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058576,1745681443923,-300.0,0.00019999,2,"2025-04-26T15:30:43.923",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058577,1745681443933,-300.0,0.00019999,2,"2025-04-26T15:30:43.933",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058578,1745681443943,-500.0,0.00019999,2,"2025-04-26T15:30:43.943",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058579,1745681443952,-167.81369869,0.00019999,2,"2025-04-26T15:30:43.952",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058580,1745681443962,-155.72437246,0.00019999,2,"2025-04-26T15:30:43.962",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058581,1745681443972,-283.23024813,0.00019999,2,"2025-04-26T15:30:43.972",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058582,1745681443982,-629.26,0.00019999,2,"2025-04-26T15:30:43.982",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058583,1745681443991,-629.26,0.00019999,2,"2025-04-26T15:30:43.991",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058584,1745681444001,-629.26,0.00019999,2,"2025-04-26T15:30:44.001",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058585,1745681444011,-629.26,0.00019999,2,"2025-04-26T15:30:44.011",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058586,1745681444020,-629.26,0.00019999,2,"2025-04-26T15:30:44.020",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058587,1745681444030,-629.26,0.00019999,2,"2025-04-26T15:30:44.030",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058588,1745681444040,-629.26,0.00019999,2,"2025-04-26T15:30:44.040",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058589,1745681444051,-629.26,0.00019999,2,"2025-04-26T15:30:44.051",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058590,1745681444060,-629.26,0.00019999,2,"2025-04-26T15:30:44.060",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058591,1745681444070,-629.26,0.00019999,2,"2025-04-26T15:30:44.070",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058592,1745681444080,-629.26,0.00019999,2,"2025-04-26T15:30:44.080",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058593,1745681444090,-629.26,0.00019999,2,"2025-04-26T15:30:44.090",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058594,1745681444099,-629.26,0.00019999,2,"2025-04-26T15:30:44.099",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058595,1745681444109,-629.26,0.00019999,2,"2025-04-26T15:30:44.109",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058596,1745681444119,-629.26,0.00019999,2,"2025-04-26T15:30:44.119",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058597,1745681444130,-629.26,0.00019999,2,"2025-04-26T15:30:44.130",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058598,1745681444140,-629.26,0.00019999,2,"2025-04-26T15:30:44.140",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058599,1745681444149,-629.26,0.00019999,2,"2025-04-26T15:30:44.149",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058600,1745681444159,-629.26,0.00019999,2,"2025-04-26T15:30:44.159",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058601,1745681444169,-629.26,0.00019999,2,"2025-04-26T15:30:44.169",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058602,1745681444178,-629.26,0.00019999,2,"2025-04-26T15:30:44.178",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058603,1745681444188,-629.39921698,0.00019999,2,"2025-04-26T15:30:44.188",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058604,1745681444198,-1069.87,0.00019999,2,"2025-04-26T15:30:44.198",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058605,1745681444208,-1069.87,0.00019999,2,"2025-04-26T15:30:44.208",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058606,1745681444217,-1069.87,0.00019999,2,"2025-04-26T15:30:44.217",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058607,1745681444227,-1069.87,0.00019999,2,"2025-04-26T15:30:44.227",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058608,1745681444237,-1069.87,0.00019999,2,"2025-04-26T15:30:44.237",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058609,1745681444246,-1069.87,0.00019999,2,"2025-04-26T15:30:44.246",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058610,1745681444256,-1069.87,0.00019999,2,"2025-04-26T15:30:44.256",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058611,1745681444266,-1069.87,0.00019999,2,"2025-04-26T15:30:44.266",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058612,1745681444275,-1069.87,0.00019999,2,"2025-04-26T15:30:44.275",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058613,1745681444285,-1069.87,0.00019999,2,"2025-04-26T15:30:44.285",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058614,1745681444295,-1069.87,0.00019999,2,"2025-04-26T15:30:44.295",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058615,1745681444305,-1069.87,0.00019999,2,"2025-04-26T15:30:44.305",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058616,1745681444315,-1069.87,0.00019999,2,"2025-04-26T15:30:44.315",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058617,1745681444325,-1069.87,0.00019999,2,"2025-04-26T15:30:44.325",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058618,1745681444335,-1069.87,0.00019999,2,"2025-04-26T15:30:44.335",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058619,1745681444344,-1069.87,0.00019999,2,"2025-04-26T15:30:44.344",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058620,1745681444354,-1069.87,0.00019999,2,"2025-04-26T15:30:44.354",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058621,1745681444363,-1069.87,0.00019999,2,"2025-04-26T15:30:44.363",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058622,1745681444374,-1069.87,0.00019999,2,"2025-04-26T15:30:44.374",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058623,1745681444383,-1069.87,0.00019999,2,"2025-04-26T15:30:44.383",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058624,1745681444394,-1069.87,0.00019999,2,"2025-04-26T15:30:44.394",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058625,1745681444404,-1070.08235294,0.00019999,2,"2025-04-26T15:30:44.404",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058626,1745681444413,-849.0,0.00019999,2,"2025-04-26T15:30:44.413",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058627,1745681444423,-304948.90574113,0.0002,2,"2025-04-26T15:30:44.423",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058628,1745681444442,-778.56364562,0.0002,2,"2025-04-26T15:30:44.442",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058640,1745681445152,-0.00667711,0.0002,2,"2025-04-26T15:30:45.152",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058644,1745681445275,-794.76435846,0.0002,2,"2025-04-26T15:30:45.275",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058645,1745681445287,-4413.47500008,0.0002,2,"2025-04-26T15:30:45.287",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058651,1745681446026,-95714.82242162,0.0002,2,"2025-04-26T15:30:46.026",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058652,1745681446037,-226.20042069,0.0002,2,"2025-04-26T15:30:46.037",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058653,1745681446048,-829121.98894784,0.0002,2,"2025-04-26T15:30:46.048",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058654,1745681446059,-3950.0,0.0002,2,"2025-04-26T15:30:46.059",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058655,1745681446070,-1251.08866945,0.0002,2,"2025-04-26T15:30:46.070",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058656,1745681446080,-11836.41682827,0.0002,2,"2025-04-26T15:30:46.080",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058657,1745681446090,-1009.47333586,0.0002,2,"2025-04-26T15:30:46.090",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058658,1745681446100,-1758.69087688,0.0002,2,"2025-04-26T15:30:46.100",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058659,1745681446110,-150.0,0.0002,2,"2025-04-26T15:30:46.110",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058660,1745681446120,-569.36870002,0.0002,2,"2025-04-26T15:30:46.120",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058661,1745681446130,-1200.0,0.0002,2,"2025-04-26T15:30:46.130",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058662,1745681446140,-490.3477,0.0002,2,"2025-04-26T15:30:46.140",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058663,1745681446149,-4315113.83714847,0.0002,2,"2025-04-26T15:30:46.149",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058664,1745681446162,-31651.99481433,0.0002,2,"2025-04-26T15:30:46.162",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058665,1745681446174,-9051.57030041,0.0002,2,"2025-04-26T15:30:46.174",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058670,1745681447285,-5.11210021,0.000199,2,"2025-04-26T15:30:47.285",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058671,1745681447600,-145.46996178,0.000199,2,"2025-04-26T15:30:47.600",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058672,1745681447610,-470.51,0.00019969,2,"2025-04-26T15:30:47.610",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058673,1745681447619,-400.0,0.00019969,2,"2025-04-26T15:30:47.619",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058674,1745681447629,-400.0,0.00019969,2,"2025-04-26T15:30:47.629",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058675,1745681447639,-400.0,0.0001997,2,"2025-04-26T15:30:47.639",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058676,1745681447649,-781.12003922,0.00019997,2,"2025-04-26T15:30:47.649",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058677,1745681447660,-505.87996078,0.00019997,2,"2025-04-26T15:30:47.660",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058678,1745681447670,-283.23024814,0.00019999,2,"2025-04-26T15:30:47.670",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058679,1745681447680,-155.72437245,0.00019999,2,"2025-04-26T15:30:47.680",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058680,1745681447690,-152.36546679,0.0002,2,"2025-04-26T15:30:47.690",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058681,1745681447885,-2764.24118336,0.0002,2,"2025-04-26T15:30:47.885",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058682,1745681456935,1987.75,0.00019159,2,"2025-04-26T15:30:56.935",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058683,1745681499887,170.17,0.00016712,2,"2025-04-26T15:31:39.887",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058684,1745681613345,998.74,0.00018985,2,"2025-04-26T15:33:33.345",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058685,1745681699565,1153.08243384,0.00019999,5,"2025-04-26T15:34:59.565",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058686,1745681990523,2000.0,0.00017626,5,"2025-04-26T15:39:50.523",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058687,1745681995603,150.0,0.00018981,2,"2025-04-26T15:39:55.603",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058688,1745682027182,464.49,0.00018958,2,"2025-04-26T15:40:27.182",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058689,1745682030333,2387.16,0.0001897,2,"2025-04-26T15:40:30.333",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058690,1745682117650,2000.0,0.0002,5,"2025-04-26T15:41:57.650",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058691,1745682137010,1216.38,0.0002,5,"2025-04-26T15:42:17.010",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058692,1745682160579,250.0,0.00017,2,"2025-04-26T15:42:40.579",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058693,1745682161672,300.0,0.00019,2,"2025-04-26T15:42:41.672",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058694,1745682164749,1709.02,0.00018914,2,"2025-04-26T15:42:44.749",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058695,1745682402754,-158.48697925,0.00019507,2,"2025-04-26T15:46:42.754",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058696,1745682412391,474.93,0.00017016,2,"2025-04-26T15:46:52.391",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058697,1745682412600,474.93,0.00019279,2,"2025-04-26T15:46:52.600",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058710,1745682496024,1000.0,0.00018963,2,"2025-04-26T15:48:16.024",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058711,1745682531839,861.0,0.000378,60,"2025-04-26T15:48:51.839",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058712,1745682533384,50.14,0.00018963,2,"2025-04-26T15:48:53.384",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058713,1745682533409,2000.0,0.00018963,2,"2025-04-26T15:48:53.409",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058714,1745682533430,1849.86,0.00018963,2,"2025-04-26T15:48:53.430",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058729,1745682583348,150.14,0.00018967,2,"2025-04-26T15:49:43.348",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058730,1745682583368,49.86,0.00018967,2,"2025-04-26T15:49:43.368",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058731,1745682585480,290.39,0.00018967,2,"2025-04-26T15:49:45.480",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058747,1745682602008,2000.0,0.0002,4,"2025-04-26T15:50:02.008",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058750,1745682632214,-0.06302075,0.00019507,2,"2025-04-26T15:50:32.214",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058751,1745682632228,-200.0,0.00019639,2,"2025-04-26T15:50:32.228",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058752,1745682632238,-8646.58155848,0.00019704,2,"2025-04-26T15:50:32.238",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058753,1745682632251,-1124.92329623,0.00019704,2,"2025-04-26T15:50:32.251",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058754,1745682632266,-1428.61634515,0.00019704,2,"2025-04-26T15:50:32.266",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058755,1745682632278,-283.3530771,0.00019704,2,"2025-04-26T15:50:32.278",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058756,1745682632338,-355.07308058,0.00019704,2,"2025-04-26T15:50:32.338",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058757,1745682632355,-19604.8555541,0.00019704,2,"2025-04-26T15:50:32.355",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058758,1745682632366,-3347.06411755,0.00019708,2,"2025-04-26T15:50:32.366",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058759,1745682632376,-872.19814735,0.00019709,2,"2025-04-26T15:50:32.376",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058760,1745682632386,-9639.27498608,0.00019716,2,"2025-04-26T15:50:32.386",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058761,1745682632396,-3347.06411755,0.00019719,2,"2025-04-26T15:50:32.396",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058762,1745682632407,-9639.27498608,0.00019727,2,"2025-04-26T15:50:32.407",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058763,1745682632418,-2786.21553145,0.00019737,2,"2025-04-26T15:50:32.418",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058764,1745682632429,-31443.40291164,0.00019741,2,"2025-04-26T15:50:32.429",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058765,1745682632441,-3673.85068933,0.00019751,2,"2025-04-26T15:50:32.441",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058766,1745682632453,-8737.52575173,0.00019755,2,"2025-04-26T15:50:32.453",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058767,1745682632464,-730.25658491,0.00019762,2,"2025-04-26T15:50:32.464",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058768,1745682632474,-200.0,0.00019762,2,"2025-04-26T15:50:32.474",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058769,1745682632484,-8737.52575173,0.00019769,2,"2025-04-26T15:50:32.484",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058770,1745682632494,-250.0,0.00019771,2,"2025-04-26T15:50:32.494",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058771,1745682632504,-200.0,0.00019771,2,"2025-04-26T15:50:32.504",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058772,1745682632515,-200.0,0.00019795,2,"2025-04-26T15:50:32.515",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058773,1745682632526,-2786.21553145,0.00019797,2,"2025-04-26T15:50:32.526",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058774,1745682632537,-300.0,0.00019799,2,"2025-04-26T15:50:32.537",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058775,1745682632547,-9009.76006095,0.000198,2,"2025-04-26T15:50:32.547",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058776,1745682632557,-300.0,0.00019809,2,"2025-04-26T15:50:32.557",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058777,1745682632567,-1200.0,0.00019809,2,"2025-04-26T15:50:32.567",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058779,1745682632578,-14147.76321373,0.0001981,2,"2025-04-26T15:50:32.578",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058781,1745682632588,-9009.76006089,0.00019811,2,"2025-04-26T15:50:32.588",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058783,1745682632598,-9009.76006089,0.00019822,2,"2025-04-26T15:50:32.598",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058785,1745682632608,-9009.76006089,0.00019833,2,"2025-04-26T15:50:32.608",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058787,1745682632619,-9009.76006089,0.00019844,2,"2025-04-26T15:50:32.619",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058789,1745682632629,-9009.76006089,0.00019856,2,"2025-04-26T15:50:32.629",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058791,1745682632639,-9009.76006089,0.00019867,2,"2025-04-26T15:50:32.639",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058793,1745682632649,-727.1486,0.00019868,2,"2025-04-26T15:50:32.649",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058795,1745682632660,-624.77743864,0.00019868,2,"2025-04-26T15:50:32.660",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058797,1745682632670,-624.77743864,0.00019874,2,"2025-04-26T15:50:32.670",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058800,1745682632680,-624.77743864,0.00019881,2,"2025-04-26T15:50:32.680",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058803,1745682632690,-624.77743864,0.00019887,2,"2025-04-26T15:50:32.690",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058806,1745682632700,-624.77743864,0.00019894,2,"2025-04-26T15:50:32.700",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058808,1745682632710,-212.0522449,0.00019899,2,"2025-04-26T15:50:32.710",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058810,1745682632721,-539.27,0.00019899,2,"2025-04-26T15:50:32.721",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058813,1745682632731,-169.06102874,0.000199,2,"2025-04-26T15:50:32.731",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058815,1745682632741,-624.77743864,0.000199,2,"2025-04-26T15:50:32.741",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058817,1745682632751,-361162.56661542,0.000199,2,"2025-04-26T15:50:32.751",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058819,1745682632764,-1613.0,0.000199,2,"2025-04-26T15:50:32.764",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058824,1745682632808,-2382.51332904,0.000199,2,"2025-04-26T15:50:32.808",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359058826,1745682632820,-1280.38744199,0.000199,2,"2025-04-26T15:50:32.820",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059162,1745682638178,-273.4543321,0.00019878,2,"2025-04-26T15:50:38.178",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059165,1745682638291,-8736.30572879,0.00019878,2,"2025-04-26T15:50:38.291",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059166,1745682638303,-400.0,0.00019899,2,"2025-04-26T15:50:38.303",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059167,1745682638313,-90909.82632623,0.000199,2,"2025-04-26T15:50:38.313",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059168,1745682638323,-1879.72129978,0.000199,2,"2025-04-26T15:50:38.323",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059169,1745682638332,-165.88405186,0.000199,2,"2025-04-26T15:50:38.332",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059170,1745682638341,-154.82551,0.0001995,2,"2025-04-26T15:50:38.341",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059171,1745682638351,-207.4,0.00019955,2,"2025-04-26T15:50:38.351",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059172,1745682638362,-265.26,0.00019958,2,"2025-04-26T15:50:38.362",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059173,1745682638374,-265.26,0.00019958,2,"2025-04-26T15:50:38.374",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059174,1745682638384,-265.26,0.00019958,2,"2025-04-26T15:50:38.384",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059175,1745682638395,-265.26,0.00019958,2,"2025-04-26T15:50:38.395",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059176,1745682638406,-265.26,0.00019958,2,"2025-04-26T15:50:38.406",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059177,1745682638415,-265.26,0.00019958,2,"2025-04-26T15:50:38.415",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059178,1745682638428,-265.26,0.00019959,2,"2025-04-26T15:50:38.428",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059179,1745682638439,-1062.85482071,0.00019964,2,"2025-04-26T15:50:38.439",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059180,1745682638449,-400.0,0.00019967,2,"2025-04-26T15:50:38.449",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059181,1745682638459,-440.36327815,0.00019967,2,"2025-04-26T15:50:38.459",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059182,1745682638468,-400.0,0.00019967,2,"2025-04-26T15:50:38.468",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059183,1745682638478,-400.0,0.00019967,2,"2025-04-26T15:50:38.478",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059184,1745682638487,-400.0,0.00019967,2,"2025-04-26T15:50:38.487",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059185,1745682638497,-400.0,0.00019967,2,"2025-04-26T15:50:38.497",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059186,1745682638507,-400.0,0.00019967,2,"2025-04-26T15:50:38.507",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059187,1745682638517,-400.0,0.00019967,2,"2025-04-26T15:50:38.517",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059188,1745682638527,-400.0,0.00019967,2,"2025-04-26T15:50:38.527",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059189,1745682638537,-400.0,0.00019967,2,"2025-04-26T15:50:38.537",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059190,1745682638547,-400.0,0.00019967,2,"2025-04-26T15:50:38.547",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059191,1745682638557,-400.0,0.00019967,2,"2025-04-26T15:50:38.557",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059192,1745682638567,-638.48,0.00019967,2,"2025-04-26T15:50:38.567",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059193,1745682638576,-825.61,0.00019967,2,"2025-04-26T15:50:38.576",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059194,1745682638587,-400.0,0.00019967,2,"2025-04-26T15:50:38.587",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059195,1745682638597,-205.76331068,0.00019967,2,"2025-04-26T15:50:38.597",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059196,1745682638607,-400.0,0.00019967,2,"2025-04-26T15:50:38.607",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059197,1745682638616,-235.23510978,0.00019967,2,"2025-04-26T15:50:38.616",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059198,1745682638626,-400.0,0.00019967,2,"2025-04-26T15:50:38.626",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059199,1745682638637,-400.0,0.00019967,2,"2025-04-26T15:50:38.637",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059201,1745682638647,-400.0,0.00019967,2,"2025-04-26T15:50:38.647",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059202,1745682638657,-400.0,0.00019967,2,"2025-04-26T15:50:38.657",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059204,1745682638666,-400.0,0.00019967,2,"2025-04-26T15:50:38.666",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059206,1745682638676,-400.0,0.00019967,2,"2025-04-26T15:50:38.676",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059208,1745682638686,-1059.43,0.00019967,2,"2025-04-26T15:50:38.686",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059210,1745682638695,-401.17,0.00019967,2,"2025-04-26T15:50:38.695",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059212,1745682638704,-400.0,0.00019967,2,"2025-04-26T15:50:38.704",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059214,1745682638714,-400.0,0.00019967,2,"2025-04-26T15:50:38.714",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059216,1745682638723,-400.0,0.00019967,2,"2025-04-26T15:50:38.723",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059218,1745682638733,-425.12,0.00019967,2,"2025-04-26T15:50:38.733",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059220,1745682638743,-250.0,0.00019967,2,"2025-04-26T15:50:38.743",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059222,1745682638752,-400.0,0.00019967,2,"2025-04-26T15:50:38.752",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059225,1745682638762,-400.0,0.00019967,2,"2025-04-26T15:50:38.762",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059228,1745682638771,-187.98639,0.00019967,2,"2025-04-26T15:50:38.771",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059231,1745682638781,-400.0,0.00019967,2,"2025-04-26T15:50:38.781",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059234,1745682638790,-560.63,0.00019967,2,"2025-04-26T15:50:38.790",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059237,1745682638800,-200.0,0.00019967,2,"2025-04-26T15:50:38.800",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059239,1745682638809,-205.26182387,0.00019967,2,"2025-04-26T15:50:38.809",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059241,1745682638819,-400.0,0.00019967,2,"2025-04-26T15:50:38.819",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059243,1745682638828,-593.6,0.00019967,2,"2025-04-26T15:50:38.828",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059245,1745682638838,-200.0,0.00019967,2,"2025-04-26T15:50:38.838",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059247,1745682638848,-400.0,0.00019967,2,"2025-04-26T15:50:38.848",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059249,1745682638858,-624.07,0.00019967,2,"2025-04-26T15:50:38.858",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059251,1745682638867,-253.92943443,0.00019967,2,"2025-04-26T15:50:38.867",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059253,1745682638878,-200.0,0.00019967,2,"2025-04-26T15:50:38.878",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059255,1745682638887,-2952.72,0.00019967,2,"2025-04-26T15:50:38.887",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059257,1745682638896,-4077.894081,0.00019967,2,"2025-04-26T15:50:38.896",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059259,1745682638906,-200.0,0.00019967,2,"2025-04-26T15:50:38.906",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059261,1745682638916,-400.0,0.00019967,2,"2025-04-26T15:50:38.916",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059263,1745682638925,-400.0,0.00019967,2,"2025-04-26T15:50:38.925",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059265,1745682638935,-400.0,0.00019967,2,"2025-04-26T15:50:38.935",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059267,1745682638945,-400.0,0.00019967,2,"2025-04-26T15:50:38.945",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059269,1745682638954,-455.11899499,0.00019967,2,"2025-04-26T15:50:38.954",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059271,1745682638964,-539.84,0.00019967,2,"2025-04-26T15:50:38.964",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059273,1745682638973,-288.02887462,0.00019967,2,"2025-04-26T15:50:38.973",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059275,1745682638983,-400.0,0.00019967,2,"2025-04-26T15:50:38.983",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059277,1745682638992,-182.70871,0.00019967,2,"2025-04-26T15:50:38.992",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059279,1745682639001,-200.0,0.00019967,2,"2025-04-26T15:50:39.001",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059281,1745682639011,-400.0,0.00019967,2,"2025-04-26T15:50:39.011",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059283,1745682639020,-400.0,0.00019967,2,"2025-04-26T15:50:39.020",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059285,1745682639029,-511.05,0.00019967,2,"2025-04-26T15:50:39.029",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059286,1745682639039,-547.26,0.00019967,2,"2025-04-26T15:50:39.039",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059288,1745682639048,-292.2041812,0.00019967,2,"2025-04-26T15:50:39.048",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059290,1745682639058,-493.67150404,0.00019967,2,"2025-04-26T15:50:39.058",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059292,1745682639067,-618.3,0.00019967,2,"2025-04-26T15:50:39.067",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059294,1745682639076,-500.0,0.00019967,2,"2025-04-26T15:50:39.076",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059296,1745682639085,-400.0,0.00019967,2,"2025-04-26T15:50:39.085",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059298,1745682639095,-464.25,0.00019967,2,"2025-04-26T15:50:39.095",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059300,1745682639106,-657.97,0.00019967,2,"2025-04-26T15:50:39.106",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059302,1745682639115,-443.26,0.00019967,2,"2025-04-26T15:50:39.115",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059304,1745682639125,-483.39,0.00019967,2,"2025-04-26T15:50:39.125",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059306,1745682639135,-400.0,0.00019967,2,"2025-04-26T15:50:39.135",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059308,1745682639144,-542.67,0.00019967,2,"2025-04-26T15:50:39.144",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059310,1745682639153,-1070.08,0.00019967,2,"2025-04-26T15:50:39.153",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059311,1745682639163,-664.74,0.00019967,2,"2025-04-26T15:50:39.163",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059312,1745682639173,-860.22,0.00019967,2,"2025-04-26T15:50:39.173",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059313,1745682639182,-453.88,0.00019967,2,"2025-04-26T15:50:39.182",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059314,1745682639192,-400.0,0.00019967,2,"2025-04-26T15:50:39.192",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059315,1745682639201,-479.38,0.00019967,2,"2025-04-26T15:50:39.201",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059316,1745682639210,-400.0,0.00019967,2,"2025-04-26T15:50:39.210",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059317,1745682639220,-400.0,0.00019967,2,"2025-04-26T15:50:39.220",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059318,1745682639230,-400.0,0.00019967,2,"2025-04-26T15:50:39.230",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059319,1745682639239,-400.0,0.00019967,2,"2025-04-26T15:50:39.239",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059320,1745682639249,-400.0,0.00019967,2,"2025-04-26T15:50:39.249",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059321,1745682639259,-400.0,0.00019967,2,"2025-04-26T15:50:39.259",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059322,1745682639270,-964.01,0.00019967,2,"2025-04-26T15:50:39.270",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059323,1745682639280,-658.9,0.00019967,2,"2025-04-26T15:50:39.280",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059324,1745682639289,-400.0,0.00019967,2,"2025-04-26T15:50:39.289",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059325,1745682639298,-3506.7,0.00019967,2,"2025-04-26T15:50:39.298",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059326,1745682639308,-400.0,0.00019967,2,"2025-04-26T15:50:39.308",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059327,1745682639592,-536.78,0.00019967,2,"2025-04-26T15:50:39.592",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059328,1745682639602,-400.0,0.00019967,2,"2025-04-26T15:50:39.602",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059329,1745682639612,-787.5,0.00019967,2,"2025-04-26T15:50:39.612",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059330,1745682639622,-400.0,0.00019967,2,"2025-04-26T15:50:39.622",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059331,1745682639631,-400.0,0.00019967,2,"2025-04-26T15:50:39.631",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059332,1745682639641,-400.0,0.00019967,2,"2025-04-26T15:50:39.641",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059333,1745682639651,-1012.36,0.00019967,2,"2025-04-26T15:50:39.651",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059334,1745682639661,-400.0,0.00019967,2,"2025-04-26T15:50:39.661",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059335,1745682639671,-509.99,0.00019967,2,"2025-04-26T15:50:39.671",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059336,1745682639681,-400.0,0.00019967,2,"2025-04-26T15:50:39.681",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059337,1745682639691,-400.0,0.00019967,2,"2025-04-26T15:50:39.691",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059338,1745682639700,-778.78,0.00019967,2,"2025-04-26T15:50:39.700",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059339,1745682639710,-400.0,0.00019967,2,"2025-04-26T15:50:39.710",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059340,1745682639720,-400.0,0.00019967,2,"2025-04-26T15:50:39.720",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059341,1745682639732,-400.0,0.00019967,2,"2025-04-26T15:50:39.732",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059342,1745682639742,-1239.55,0.00019967,2,"2025-04-26T15:50:39.742",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059343,1745682639752,-183.29250345,0.00019967,2,"2025-04-26T15:50:39.752",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059344,1745682639763,-441.31,0.00019967,2,"2025-04-26T15:50:39.763",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059345,1745682639773,-726.76,0.00019967,2,"2025-04-26T15:50:39.773",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059346,1745682639783,-400.0,0.00019967,2,"2025-04-26T15:50:39.783",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059347,1745682639793,-400.0,0.00019967,2,"2025-04-26T15:50:39.793",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059348,1745682639803,-400.0,0.00019967,2,"2025-04-26T15:50:39.803",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059349,1745682639813,-400.0,0.00019967,2,"2025-04-26T15:50:39.813",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059350,1745682639823,-668.21,0.00019967,2,"2025-04-26T15:50:39.823",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059351,1745682639832,-400.0,0.00019967,2,"2025-04-26T15:50:39.832",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059352,1745682639842,-400.0,0.00019967,2,"2025-04-26T15:50:39.842",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059353,1745682639851,-816.59,0.00019967,2,"2025-04-26T15:50:39.851",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059354,1745682639861,-400.0,0.00019967,2,"2025-04-26T15:50:39.861",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059355,1745682639871,-433.87,0.00019967,2,"2025-04-26T15:50:39.871",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059356,1745682639881,-379.52554957,0.00019967,2,"2025-04-26T15:50:39.881",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059357,1745682639891,-674.78,0.00019967,2,"2025-04-26T15:50:39.891",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059358,1745682639900,-400.0,0.00019967,2,"2025-04-26T15:50:39.900",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059359,1745682639910,-386.68122914,0.00019967,2,"2025-04-26T15:50:39.910",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059360,1745682639920,-518.62,0.00019967,2,"2025-04-26T15:50:39.920",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059361,1745682639930,-400.0,0.00019967,2,"2025-04-26T15:50:39.930",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059362,1745682639939,-400.0,0.00019967,2,"2025-04-26T15:50:39.939",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059363,1745682639948,-400.0,0.00019967,2,"2025-04-26T15:50:39.948",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059364,1745682639958,-400.0,0.00019967,2,"2025-04-26T15:50:39.958",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059365,1745682639967,-779.29,0.00019967,2,"2025-04-26T15:50:39.967",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059366,1745682639976,-400.0,0.00019967,2,"2025-04-26T15:50:39.976",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059367,1745682639986,-936.51,0.00019967,2,"2025-04-26T15:50:39.986",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059368,1745682639995,-400.0,0.00019967,2,"2025-04-26T15:50:39.995",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059369,1745682640006,-400.0,0.00019967,2,"2025-04-26T15:50:40.006",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059370,1745682640016,-400.0,0.00019967,2,"2025-04-26T15:50:40.016",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059371,1745682640026,-400.0,0.00019967,2,"2025-04-26T15:50:40.026",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059372,1745682640036,-799.53,0.00019967,2,"2025-04-26T15:50:40.036",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059373,1745682640045,-569.28,0.00019967,2,"2025-04-26T15:50:40.045",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059374,1745682640055,-400.0,0.00019967,2,"2025-04-26T15:50:40.055",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059375,1745682640064,-400.0,0.00019967,2,"2025-04-26T15:50:40.064",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059376,1745682640074,-705.49,0.00019967,2,"2025-04-26T15:50:40.074",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059377,1745682640083,-400.0,0.00019967,2,"2025-04-26T15:50:40.083",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059378,1745682640092,-400.0,0.00019967,2,"2025-04-26T15:50:40.092",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059379,1745682640102,-400.0,0.00019967,2,"2025-04-26T15:50:40.102",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059380,1745682640111,-783.8,0.00019967,2,"2025-04-26T15:50:40.111",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059381,1745682640121,-600.25,0.00019967,2,"2025-04-26T15:50:40.121",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059382,1745682640131,-617.78,0.00019967,2,"2025-04-26T15:50:40.131",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059384,1745682640141,-868.83,0.00019967,2,"2025-04-26T15:50:40.141",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059385,1745682640150,-1108.91,0.00019967,2,"2025-04-26T15:50:40.150",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059386,1745682640160,-688.84,0.00019967,2,"2025-04-26T15:50:40.160",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059387,1745682640169,-604.29,0.00019967,2,"2025-04-26T15:50:40.169",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059388,1745682640179,-252.92410578,0.00019967,2,"2025-04-26T15:50:40.179",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059389,1745682640189,-486.67,0.00019967,2,"2025-04-26T15:50:40.189",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059390,1745682640199,-400.0,0.00019967,2,"2025-04-26T15:50:40.199",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059391,1745682640208,-400.0,0.00019967,2,"2025-04-26T15:50:40.208",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059392,1745682640218,-400.0,0.00019968,2,"2025-04-26T15:50:40.218",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059393,1745682640228,-200.0,0.00019968,2,"2025-04-26T15:50:40.228",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059394,1745682640238,-400.0,0.00019968,2,"2025-04-26T15:50:40.238",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059395,1745682640247,-829.71,0.00019968,2,"2025-04-26T15:50:40.247",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059396,1745682640256,-200.0,0.00019968,2,"2025-04-26T15:50:40.256",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059397,1745682640266,-400.0,0.00019968,2,"2025-04-26T15:50:40.266",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059398,1745682640277,-400.0,0.00019968,2,"2025-04-26T15:50:40.277",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059399,1745682640286,-523.93,0.00019968,2,"2025-04-26T15:50:40.286",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059400,1745682640296,-400.0,0.00019968,2,"2025-04-26T15:50:40.296",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059401,1745682640305,-400.0,0.00019968,2,"2025-04-26T15:50:40.305",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059403,1745682640315,-400.0,0.00019968,2,"2025-04-26T15:50:40.315",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059405,1745682640325,-518.46,0.00019968,2,"2025-04-26T15:50:40.325",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059406,1745682640334,-689.65,0.00019968,2,"2025-04-26T15:50:40.334",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059407,1745682640344,-400.0,0.00019968,2,"2025-04-26T15:50:40.344",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059408,1745682640355,-487.67,0.00019968,2,"2025-04-26T15:50:40.355",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059409,1745682640365,-400.0,0.00019968,2,"2025-04-26T15:50:40.365",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059410,1745682640375,-400.0,0.00019968,2,"2025-04-26T15:50:40.375",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059411,1745682640384,-400.0,0.00019968,2,"2025-04-26T15:50:40.384",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059412,1745682640395,-400.0,0.00019968,2,"2025-04-26T15:50:40.395",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059413,1745682640405,-1558.84,0.00019968,2,"2025-04-26T15:50:40.405",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059414,1745682640414,-400.0,0.00019968,2,"2025-04-26T15:50:40.414",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059415,1745682640424,-616.09,0.00019968,2,"2025-04-26T15:50:40.424",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059416,1745682640434,-400.0,0.00019968,2,"2025-04-26T15:50:40.434",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059417,1745682640443,-538.48345848,0.00019968,2,"2025-04-26T15:50:40.443",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059418,1745682640454,-493.73,0.00019968,2,"2025-04-26T15:50:40.454",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059419,1745682640463,-400.0,0.00019968,2,"2025-04-26T15:50:40.463",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059420,1745682640472,-662.23,0.00019968,2,"2025-04-26T15:50:40.472",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059421,1745682640482,-425.61,0.00019968,2,"2025-04-26T15:50:40.482",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059422,1745682640492,-785.17,0.00019968,2,"2025-04-26T15:50:40.492",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059423,1745682640502,-689.29,0.00019968,2,"2025-04-26T15:50:40.502",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059424,1745682640511,-755.18,0.00019968,2,"2025-04-26T15:50:40.511",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059425,1745682640521,-645.85,0.00019968,2,"2025-04-26T15:50:40.521",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059426,1745682640531,-462.31,0.00019968,2,"2025-04-26T15:50:40.531",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059427,1745682640540,-708.41,0.00019968,2,"2025-04-26T15:50:40.540",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059428,1745682640550,-400.0,0.00019968,2,"2025-04-26T15:50:40.550",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059429,1745682640559,-529.37,0.00019968,2,"2025-04-26T15:50:40.559",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059430,1745682640569,-489.17,0.00019968,2,"2025-04-26T15:50:40.569",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059431,1745682640578,-665.45,0.00019968,2,"2025-04-26T15:50:40.578",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059432,1745682640588,-572.18,0.00019968,2,"2025-04-26T15:50:40.588",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059433,1745682640597,-511.92,0.00019968,2,"2025-04-26T15:50:40.597",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059434,1745682640607,-400.0,0.00019968,2,"2025-04-26T15:50:40.607",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059435,1745682640616,-400.0,0.00019968,2,"2025-04-26T15:50:40.616",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059436,1745682640626,-400.0,0.00019968,2,"2025-04-26T15:50:40.626",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059437,1745682640636,-804.26,0.00019968,2,"2025-04-26T15:50:40.636",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059438,1745682640646,-494.76,0.00019968,2,"2025-04-26T15:50:40.646",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059439,1745682640655,-600.61,0.00019968,2,"2025-04-26T15:50:40.655",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059440,1745682640665,-416.68,0.00019968,2,"2025-04-26T15:50:40.665",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059441,1745682640675,-400.0,0.00019968,2,"2025-04-26T15:50:40.675",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059442,1745682640685,-632.49,0.00019968,2,"2025-04-26T15:50:40.685",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059443,1745682640694,-400.0,0.00019968,2,"2025-04-26T15:50:40.694",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059444,1745682640704,-400.0,0.00019968,2,"2025-04-26T15:50:40.704",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059445,1745682640714,-1261.43,0.00019968,2,"2025-04-26T15:50:40.714",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059446,1745682640723,-980.72,0.00019968,2,"2025-04-26T15:50:40.723",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059447,1745682640733,-980.72,0.00019968,2,"2025-04-26T15:50:40.733",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059448,1745682640742,-400.0,0.00019968,2,"2025-04-26T15:50:40.742",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059449,1745682640752,-400.0,0.00019968,2,"2025-04-26T15:50:40.752",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059450,1745682640762,-400.0,0.00019968,2,"2025-04-26T15:50:40.762",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059451,1745682640771,-400.0,0.00019968,2,"2025-04-26T15:50:40.771",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059452,1745682640781,-970.57,0.00019968,2,"2025-04-26T15:50:40.781",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059453,1745682640790,-613.78,0.00019968,2,"2025-04-26T15:50:40.790",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059454,1745682640799,-859.56,0.00019968,2,"2025-04-26T15:50:40.799",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059455,1745682640809,-400.0,0.00019968,2,"2025-04-26T15:50:40.809",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059456,1745682640818,-400.0,0.00019968,2,"2025-04-26T15:50:40.818",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059457,1745682640828,-400.0,0.00019968,2,"2025-04-26T15:50:40.828",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059458,1745682640837,-300.0,0.00019968,2,"2025-04-26T15:50:40.837",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059459,1745682640847,-400.0,0.00019968,2,"2025-04-26T15:50:40.847",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059460,1745682640857,-995.7,0.00019968,2,"2025-04-26T15:50:40.857",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059461,1745682640866,-576.63,0.00019968,2,"2025-04-26T15:50:40.866",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059462,1745682640875,-459.46,0.00019968,2,"2025-04-26T15:50:40.875",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059463,1745682640885,-400.0,0.00019968,2,"2025-04-26T15:50:40.885",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059464,1745682640894,-670.93,0.00019968,2,"2025-04-26T15:50:40.894",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059465,1745682640903,-182.67810974,0.00019968,2,"2025-04-26T15:50:40.903",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059466,1745682640913,-400.0,0.00019968,2,"2025-04-26T15:50:40.913",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059467,1745682640922,-400.0,0.00019968,2,"2025-04-26T15:50:40.922",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059468,1745682640931,-400.0,0.00019968,2,"2025-04-26T15:50:40.931",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059469,1745682640941,-200.0,0.00019968,2,"2025-04-26T15:50:40.941",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059470,1745682640950,-498.67,0.00019968,2,"2025-04-26T15:50:40.950",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059471,1745682640960,-481.15,0.00019968,2,"2025-04-26T15:50:40.960",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059472,1745682640970,-400.0,0.00019968,2,"2025-04-26T15:50:40.970",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059473,1745682640979,-400.0,0.00019968,2,"2025-04-26T15:50:40.979",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059474,1745682640988,-917.4,0.00019968,2,"2025-04-26T15:50:40.988",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059475,1745682640998,-583.02,0.00019968,2,"2025-04-26T15:50:40.998",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059476,1745682641007,-400.0,0.00019968,2,"2025-04-26T15:50:41.007",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059477,1745682641017,-400.0,0.00019968,2,"2025-04-26T15:50:41.017",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059478,1745682641026,-400.0,0.00019968,2,"2025-04-26T15:50:41.026",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059479,1745682641035,-12360.77,0.00019968,2,"2025-04-26T15:50:41.035",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059480,1745682641045,-400.0,0.00019968,2,"2025-04-26T15:50:41.045",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059481,1745682641054,-6168.77,0.00019968,2,"2025-04-26T15:50:41.054",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059482,1745682641063,-708.08,0.00019968,2,"2025-04-26T15:50:41.063",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059483,1745682641072,-400.0,0.00019968,2,"2025-04-26T15:50:41.072",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059484,1745682641082,-400.0,0.00019968,2,"2025-04-26T15:50:41.082",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059485,1745682641093,-2358.6,0.00019968,2,"2025-04-26T15:50:41.093",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059487,1745682641103,-400.0,0.00019968,2,"2025-04-26T15:50:41.103",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059489,1745682641112,-573.22,0.00019968,2,"2025-04-26T15:50:41.112",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059490,1745682641121,-400.0,0.00019968,2,"2025-04-26T15:50:41.121",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059491,1745682641131,-3869.93,0.00019968,2,"2025-04-26T15:50:41.131",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059492,1745682641141,-400.0,0.00019968,2,"2025-04-26T15:50:41.141",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059493,1745682641150,-400.0,0.00019968,2,"2025-04-26T15:50:41.150",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059494,1745682641159,-400.0,0.00019968,2,"2025-04-26T15:50:41.159",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059495,1745682641169,-542.75,0.00019968,2,"2025-04-26T15:50:41.169",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059496,1745682641178,-425.93,0.00019968,2,"2025-04-26T15:50:41.178",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059497,1745682641188,-450.9,0.00019968,2,"2025-04-26T15:50:41.188",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059498,1745682641197,-400.0,0.00019968,2,"2025-04-26T15:50:41.197",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059499,1745682641207,-676.92,0.00019968,2,"2025-04-26T15:50:41.207",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059500,1745682641217,-400.0,0.00019968,2,"2025-04-26T15:50:41.217",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059501,1745682641227,-400.0,0.00019968,2,"2025-04-26T15:50:41.227",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059502,1745682641236,-566.04,0.00019968,2,"2025-04-26T15:50:41.236",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059503,1745682641246,-150.0,0.00019968,2,"2025-04-26T15:50:41.246",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059504,1745682641256,-716.52,0.00019968,2,"2025-04-26T15:50:41.256",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059505,1745682641266,-500.0,0.00019968,2,"2025-04-26T15:50:41.266",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059506,1745682641276,-150.0,0.00019968,2,"2025-04-26T15:50:41.276",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059507,1745682641286,-150.0,0.00019968,2,"2025-04-26T15:50:41.286",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059508,1745682641295,-150.0,0.00019968,2,"2025-04-26T15:50:41.295",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059509,1745682641305,-500.0,0.00019968,2,"2025-04-26T15:50:41.305",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059510,1745682641314,-729.42,0.00019968,2,"2025-04-26T15:50:41.314",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059511,1745682641324,-767.97,0.00019968,2,"2025-04-26T15:50:41.324",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059512,1745682641333,-5000.49,0.00019968,2,"2025-04-26T15:50:41.333",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059513,1745682641343,-400.0,0.00019968,2,"2025-04-26T15:50:41.343",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059514,1745682641353,-559.02,0.00019968,2,"2025-04-26T15:50:41.353",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059515,1745682641364,-400.0,0.00019968,2,"2025-04-26T15:50:41.364",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059516,1745682641374,-83351.55,0.00019968,2,"2025-04-26T15:50:41.374",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059517,1745682641383,-859.18,0.00019968,2,"2025-04-26T15:50:41.383",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059518,1745682641392,-688.0,0.00019968,2,"2025-04-26T15:50:41.392",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059519,1745682641402,-700.06,0.00019968,2,"2025-04-26T15:50:41.402",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059520,1745682641411,-586.57,0.00019968,2,"2025-04-26T15:50:41.411",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059521,1745682641420,-600.47,0.00019968,2,"2025-04-26T15:50:41.420",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059522,1745682641430,-533.23,0.00019968,2,"2025-04-26T15:50:41.430",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059523,1745682641440,-400.0,0.00019968,2,"2025-04-26T15:50:41.440",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059524,1745682641450,-452.27,0.00019968,2,"2025-04-26T15:50:41.450",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059525,1745682641460,-400.0,0.00019968,2,"2025-04-26T15:50:41.460",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059526,1745682641469,-400.0,0.00019968,2,"2025-04-26T15:50:41.469",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059527,1745682641479,-737.03,0.00019968,2,"2025-04-26T15:50:41.479",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059528,1745682641488,-510.29,0.00019968,2,"2025-04-26T15:50:41.488",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059529,1745682641498,-744.74,0.00019968,2,"2025-04-26T15:50:41.498",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059530,1745682641507,-400.0,0.00019968,2,"2025-04-26T15:50:41.507",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059531,1745682641516,-523.53,0.00019968,2,"2025-04-26T15:50:41.516",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059532,1745682641525,-625.22,0.00019968,2,"2025-04-26T15:50:41.525",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059533,1745682641535,-737.52,0.00019968,2,"2025-04-26T15:50:41.535",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059534,1745682641545,-400.0,0.00019968,2,"2025-04-26T15:50:41.545",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059535,1745682641555,-1158.32,0.00019968,2,"2025-04-26T15:50:41.555",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059536,1745682641564,-415.81,0.00019968,2,"2025-04-26T15:50:41.564",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059537,1745682641574,-1074.98,0.00019968,2,"2025-04-26T15:50:41.574",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059538,1745682641584,-1143.17,0.00019968,2,"2025-04-26T15:50:41.584",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059539,1745682641594,-400.0,0.00019968,2,"2025-04-26T15:50:41.594",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059540,1745682641603,-400.0,0.00019968,2,"2025-04-26T15:50:41.603",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059541,1745682641612,-614.72,0.00019968,2,"2025-04-26T15:50:41.612",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059542,1745682641621,-706.7,0.00019968,2,"2025-04-26T15:50:41.621",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059543,1745682641631,-400.0,0.00019968,2,"2025-04-26T15:50:41.631",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059544,1745682641641,-400.0,0.00019968,2,"2025-04-26T15:50:41.641",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059545,1745682641650,-400.0,0.00019968,2,"2025-04-26T15:50:41.650",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059546,1745682641659,-799.72,0.00019968,2,"2025-04-26T15:50:41.659",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059547,1745682641670,-1603.5,0.00019968,2,"2025-04-26T15:50:41.670",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059548,1745682641679,-400.0,0.00019968,2,"2025-04-26T15:50:41.679",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059549,1745682641691,-400.0,0.00019968,2,"2025-04-26T15:50:41.691",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059550,1745682641700,-1045.27,0.00019968,2,"2025-04-26T15:50:41.700",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059551,1745682641710,-500.0,0.00019968,2,"2025-04-26T15:50:41.710",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059552,1745682641719,-966.86,0.00019968,2,"2025-04-26T15:50:41.719",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059553,1745682641729,-150.0,0.00019968,2,"2025-04-26T15:50:41.729",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059554,1745682641738,-400.0,0.00019968,2,"2025-04-26T15:50:41.738",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059555,1745682641747,-1883.41,0.00019968,2,"2025-04-26T15:50:41.747",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059556,1745682641757,-585.25,0.00019968,2,"2025-04-26T15:50:41.757",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059557,1745682641766,-500.0,0.00019968,2,"2025-04-26T15:50:41.766",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059558,1745682641776,-150.0,0.00019968,2,"2025-04-26T15:50:41.776",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059559,1745682641785,-150.0,0.00019968,2,"2025-04-26T15:50:41.785",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059560,1745682641794,-1228.66,0.00019968,2,"2025-04-26T15:50:41.794",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059561,1745682641805,-500.0,0.00019968,2,"2025-04-26T15:50:41.805",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059562,1745682641815,-735.56,0.00019968,2,"2025-04-26T15:50:41.815",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059563,1745682641825,-500.0,0.00019968,2,"2025-04-26T15:50:41.825",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059564,1745682641834,-400.0,0.00019968,2,"2025-04-26T15:50:41.834",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059565,1745682641845,-1216.72,0.00019968,2,"2025-04-26T15:50:41.845",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059566,1745682641855,-400.0,0.00019968,2,"2025-04-26T15:50:41.855",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059567,1745682641864,-836.78,0.00019968,2,"2025-04-26T15:50:41.864",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059568,1745682641877,-423.74,0.00019968,2,"2025-04-26T15:50:41.877",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059569,1745682641889,-409.27,0.00019968,2,"2025-04-26T15:50:41.889",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059570,1745682641903,-534.21,0.00019968,2,"2025-04-26T15:50:41.903",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059571,1745682641916,-851.1,0.00019968,2,"2025-04-26T15:50:41.916",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059572,1745682641927,-3335.8,0.00019968,2,"2025-04-26T15:50:41.927",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059573,1745682641939,-400.0,0.00019968,2,"2025-04-26T15:50:41.939",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059574,1745682641948,-700.65,0.00019968,2,"2025-04-26T15:50:41.948",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059575,1745682641957,-747.82,0.00019968,2,"2025-04-26T15:50:41.957",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059576,1745682641966,-590.53,0.00019968,2,"2025-04-26T15:50:41.966",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059577,1745682641976,-742.6,0.00019968,2,"2025-04-26T15:50:41.976",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059578,1745682641985,-831.21,0.00019968,2,"2025-04-26T15:50:41.985",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059579,1745682641995,-1138.62,0.00019968,2,"2025-04-26T15:50:41.995",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059580,1745682642011,-400.0,0.00019968,2,"2025-04-26T15:50:42.011",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059581,1745682642028,-400.0,0.00019968,2,"2025-04-26T15:50:42.028",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059582,1745682642043,-790.75,0.00019968,2,"2025-04-26T15:50:42.043",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059583,1745682642056,-499.51,0.00019968,2,"2025-04-26T15:50:42.056",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059584,1745682642069,-711.63,0.00019968,2,"2025-04-26T15:50:42.069",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059585,1745682642083,-907.36,0.00019968,2,"2025-04-26T15:50:42.083",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059586,1745682642097,-41144.42553099,0.00019968,2,"2025-04-26T15:50:42.097",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059587,1745682642170,-571.97,0.00019967,2,"2025-04-26T15:50:42.170",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059588,1745682642181,-339.06,0.00019968,2,"2025-04-26T15:50:42.181",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059589,1745682642330,-7631.04508113,0.00019968,2,"2025-04-26T15:50:42.330",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059590,1745682642347,-1476.41154043,0.00019968,2,"2025-04-26T15:50:42.347",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059591,1745682642367,-1496.61354224,0.00019968,2,"2025-04-26T15:50:42.367",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059592,1745682643196,-256.18017916,0.00019967,2,"2025-04-26T15:50:43.196",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059606,1745682643348,-174.62982084,0.00019967,2,"2025-04-26T15:50:43.348",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059607,1745682643363,-340.86958496,0.00019968,2,"2025-04-26T15:50:43.363",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059608,1745682643377,-3470.3871961,0.00019968,2,"2025-04-26T15:50:43.377",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059609,1745682643392,-2304.15286917,0.00019968,2,"2025-04-26T15:50:43.392",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059610,1745682643408,-44428.37465498,0.00019968,2,"2025-04-26T15:50:43.408",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059611,1745682643421,-400.0,0.00019969,2,"2025-04-26T15:50:43.421",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059612,1745682643434,-199.80801917,0.00019969,2,"2025-04-26T15:50:43.434",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059613,1745682643447,-881.17,0.00019969,2,"2025-04-26T15:50:43.447",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059614,1745682643460,-500.64604961,0.00019969,2,"2025-04-26T15:50:43.460",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059615,1745682643471,-500.0,0.00019969,2,"2025-04-26T15:50:43.471",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059616,1745682643484,-733.92,0.00019969,2,"2025-04-26T15:50:43.484",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059617,1745682643496,-657.72,0.00019969,2,"2025-04-26T15:50:43.496",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059618,1745682643509,-400.0,0.00019969,2,"2025-04-26T15:50:43.509",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059619,1745682643522,-427.88732377,0.00019969,2,"2025-04-26T15:50:43.522",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059620,1745682643536,-400.0,0.00019969,2,"2025-04-26T15:50:43.536",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059621,1745682643550,-400.0,0.00019969,2,"2025-04-26T15:50:43.550",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059622,1745682643563,-400.0,0.00019969,2,"2025-04-26T15:50:43.563",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059623,1745682643577,-400.0,0.00019969,2,"2025-04-26T15:50:43.577",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059624,1745682643589,-733.86,0.00019969,2,"2025-04-26T15:50:43.589",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059625,1745682643602,-400.0,0.00019969,2,"2025-04-26T15:50:43.602",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059626,1745682643616,-806.82,0.00019969,2,"2025-04-26T15:50:43.616",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059627,1745682643631,-652.94,0.00019969,2,"2025-04-26T15:50:43.631",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059628,1745682643644,-400.0,0.00019969,2,"2025-04-26T15:50:43.644",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059629,1745682643658,-169.18094099,0.00019969,2,"2025-04-26T15:50:43.658",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059630,1745682643671,-400.0,0.00019969,2,"2025-04-26T15:50:43.671",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059631,1745682643684,-460.30127748,0.00019969,2,"2025-04-26T15:50:43.684",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059632,1745682643698,-299.75946424,0.00019969,2,"2025-04-26T15:50:43.698",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059633,1745682643711,-400.0,0.00019969,2,"2025-04-26T15:50:43.711",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059634,1745682643724,-420.52100749,0.00019969,2,"2025-04-26T15:50:43.724",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059635,1745682643737,-400.0,0.00019969,2,"2025-04-26T15:50:43.737",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059636,1745682643751,-400.0,0.00019969,2,"2025-04-26T15:50:43.751",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059637,1745682643764,-400.0,0.00019969,2,"2025-04-26T15:50:43.764",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059638,1745682643777,-400.0,0.00019969,2,"2025-04-26T15:50:43.777",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059639,1745682643790,-400.0,0.00019969,2,"2025-04-26T15:50:43.790",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059642,1745682643803,-400.0,0.00019969,2,"2025-04-26T15:50:43.803",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059643,1745682643816,-400.0,0.00019969,2,"2025-04-26T15:50:43.816",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059644,1745682643829,-400.0,0.00019969,2,"2025-04-26T15:50:43.829",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059645,1745682643841,-627.01,0.00019969,2,"2025-04-26T15:50:43.841",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059646,1745682643854,-400.0,0.00019969,2,"2025-04-26T15:50:43.854",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059647,1745682643867,-599.35,0.00019969,2,"2025-04-26T15:50:43.867",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059648,1745682643879,-400.0,0.00019969,2,"2025-04-26T15:50:43.879",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059649,1745682643891,-400.0,0.00019969,2,"2025-04-26T15:50:43.891",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059650,1745682643904,-400.0,0.00019969,2,"2025-04-26T15:50:43.904",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059652,1745682643917,-400.0,0.00019969,2,"2025-04-26T15:50:43.917",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059654,1745682643929,-400.0,0.00019969,2,"2025-04-26T15:50:43.929",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059656,1745682643942,-511.79,0.00019969,2,"2025-04-26T15:50:43.942",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059658,1745682643954,-400.0,0.00019969,2,"2025-04-26T15:50:43.954",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059661,1745682643967,-400.0,0.00019969,2,"2025-04-26T15:50:43.967",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059663,1745682643980,-400.0,0.00019969,2,"2025-04-26T15:50:43.980",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059665,1745682643992,-400.0,0.00019969,2,"2025-04-26T15:50:43.992",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059667,1745682644006,-400.0,0.00019969,2,"2025-04-26T15:50:44.006",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059668,1745682644018,-400.0,0.00019969,2,"2025-04-26T15:50:44.018",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059669,1745682644031,-400.0,0.00019969,2,"2025-04-26T15:50:44.031",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059670,1745682644044,-490.2,0.00019969,2,"2025-04-26T15:50:44.044",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059671,1745682644058,-400.0,0.00019969,2,"2025-04-26T15:50:44.058",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059672,1745682644071,-400.0,0.00019969,2,"2025-04-26T15:50:44.071",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059673,1745682644083,-400.0,0.00019969,2,"2025-04-26T15:50:44.083",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059674,1745682644097,-737.11,0.00019969,2,"2025-04-26T15:50:44.097",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059675,1745682644109,-400.0,0.00019969,2,"2025-04-26T15:50:44.109",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059676,1745682644122,-401.64,0.00019969,2,"2025-04-26T15:50:44.122",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059677,1745682644135,-400.0,0.00019969,2,"2025-04-26T15:50:44.135",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059678,1745682644148,-424.83,0.00019969,2,"2025-04-26T15:50:44.148",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059679,1745682644161,-767.41,0.00019969,2,"2025-04-26T15:50:44.161",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059680,1745682644175,-437.98246931,0.00019969,2,"2025-04-26T15:50:44.175",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059681,1745682644187,-443.62640003,0.00019969,2,"2025-04-26T15:50:44.187",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059682,1745682644199,-400.0,0.00019969,2,"2025-04-26T15:50:44.199",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059683,1745682644211,-400.0,0.00019969,2,"2025-04-26T15:50:44.211",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059684,1745682644223,-400.0,0.00019969,2,"2025-04-26T15:50:44.223",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059685,1745682644236,-400.0,0.00019969,2,"2025-04-26T15:50:44.236",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059686,1745682644248,-400.0,0.00019969,2,"2025-04-26T15:50:44.248",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059687,1745682644261,-635.57,0.00019969,2,"2025-04-26T15:50:44.261",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059688,1745682644273,-400.0,0.00019969,2,"2025-04-26T15:50:44.273",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059689,1745682644286,-200.0,0.00019969,2,"2025-04-26T15:50:44.286",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059690,1745682644298,-400.0,0.00019969,2,"2025-04-26T15:50:44.298",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059691,1745682644310,-478.14,0.00019969,2,"2025-04-26T15:50:44.310",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059692,1745682644322,-400.0,0.00019969,2,"2025-04-26T15:50:44.322",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059693,1745682644335,-530.37,0.00019969,2,"2025-04-26T15:50:44.335",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059694,1745682644348,-400.0,0.00019969,2,"2025-04-26T15:50:44.348",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059695,1745682644362,-400.0,0.00019969,2,"2025-04-26T15:50:44.362",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059696,1745682644375,-400.0,0.00019969,2,"2025-04-26T15:50:44.375",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059697,1745682644387,-400.0,0.00019969,2,"2025-04-26T15:50:44.387",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059698,1745682644399,-400.0,0.00019969,2,"2025-04-26T15:50:44.399",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059699,1745682644412,-400.0,0.00019969,2,"2025-04-26T15:50:44.412",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059700,1745682644424,-200.0,0.00019969,2,"2025-04-26T15:50:44.424",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059701,1745682644437,-400.0,0.00019969,2,"2025-04-26T15:50:44.437",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059702,1745682644450,-708.78,0.00019969,2,"2025-04-26T15:50:44.450",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059703,1745682644462,-429.77,0.00019969,2,"2025-04-26T15:50:44.462",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059704,1745682644474,-546.83,0.00019969,2,"2025-04-26T15:50:44.474",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059705,1745682644486,-400.0,0.00019969,2,"2025-04-26T15:50:44.486",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059706,1745682644499,-400.0,0.00019969,2,"2025-04-26T15:50:44.499",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059707,1745682644512,-400.0,0.00019969,2,"2025-04-26T15:50:44.512",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059708,1745682644525,-400.0,0.00019969,2,"2025-04-26T15:50:44.525",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059709,1745682644537,-200.0,0.00019969,2,"2025-04-26T15:50:44.537",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059710,1745682644550,-400.0,0.00019969,2,"2025-04-26T15:50:44.550",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059711,1745682644563,-447.5,0.00019969,2,"2025-04-26T15:50:44.563",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059712,1745682644576,-203.80382462,0.00019969,2,"2025-04-26T15:50:44.576",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059713,1745682644589,-400.0,0.00019969,2,"2025-04-26T15:50:44.589",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059714,1745682644602,-400.0,0.00019969,2,"2025-04-26T15:50:44.602",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059715,1745682644614,-400.0,0.00019969,2,"2025-04-26T15:50:44.614",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059716,1745682644626,-693.09,0.00019969,2,"2025-04-26T15:50:44.626",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059717,1745682644638,-400.0,0.00019969,2,"2025-04-26T15:50:44.638",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059718,1745682644650,-400.0,0.00019969,2,"2025-04-26T15:50:44.650",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059719,1745682644662,-825.44,0.00019969,2,"2025-04-26T15:50:44.662",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059720,1745682644675,-545.91,0.00019969,2,"2025-04-26T15:50:44.675",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059721,1745682644688,-400.0,0.00019969,2,"2025-04-26T15:50:44.688",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059722,1745682644700,-400.0,0.00019969,2,"2025-04-26T15:50:44.700",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059723,1745682644712,-300.0,0.00019969,2,"2025-04-26T15:50:44.712",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059724,1745682644725,-400.0,0.00019969,2,"2025-04-26T15:50:44.725",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059725,1745682644736,-881.72,0.00019969,2,"2025-04-26T15:50:44.736",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059726,1745682644749,-400.0,0.00019969,2,"2025-04-26T15:50:44.749",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059727,1745682644761,-400.0,0.00019969,2,"2025-04-26T15:50:44.761",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059728,1745682644774,-400.0,0.00019969,2,"2025-04-26T15:50:44.774",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059729,1745682644786,-453.61,0.00019969,2,"2025-04-26T15:50:44.786",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059730,1745682644798,-400.0,0.00019969,2,"2025-04-26T15:50:44.798",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059731,1745682644811,-400.0,0.00019969,2,"2025-04-26T15:50:44.811",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059732,1745682644823,-468.24,0.00019969,2,"2025-04-26T15:50:44.823",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059733,1745682644835,-400.0,0.00019969,2,"2025-04-26T15:50:44.835",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059734,1745682644847,-672.89,0.00019969,2,"2025-04-26T15:50:44.847",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059735,1745682644859,-400.0,0.00019969,2,"2025-04-26T15:50:44.859",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059736,1745682644871,-737.03,0.00019969,2,"2025-04-26T15:50:44.871",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059737,1745682644885,-200.0,0.00019969,2,"2025-04-26T15:50:44.885",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059738,1745682644895,-400.0,0.00019969,2,"2025-04-26T15:50:44.895",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059739,1745682644905,-432.89,0.00019969,2,"2025-04-26T15:50:44.905",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059740,1745682644914,-478.22007427,0.00019969,2,"2025-04-26T15:50:44.914",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059741,1745682644924,-200.0,0.00019969,2,"2025-04-26T15:50:44.924",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059742,1745682644933,-400.0,0.00019969,2,"2025-04-26T15:50:44.933",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059743,1745682644943,-400.0,0.00019969,2,"2025-04-26T15:50:44.943",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059744,1745682644953,-400.0,0.00019969,2,"2025-04-26T15:50:44.953",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059745,1745682644962,-473.71,0.00019969,2,"2025-04-26T15:50:44.962",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059746,1745682644971,-521.79,0.00019969,2,"2025-04-26T15:50:44.971",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059747,1745682644981,-994.43,0.00019969,2,"2025-04-26T15:50:44.981",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059748,1745682644991,-400.0,0.00019969,2,"2025-04-26T15:50:44.991",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059749,1745682645001,-537.4,0.00019969,2,"2025-04-26T15:50:45.001",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059750,1745682645012,-650.04,0.00019969,2,"2025-04-26T15:50:45.012",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059751,1745682645024,-458.71,0.00019969,2,"2025-04-26T15:50:45.024",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059752,1745682645036,-567.19,0.00019969,2,"2025-04-26T15:50:45.036",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059753,1745682645048,-200.0,0.00019969,2,"2025-04-26T15:50:45.048",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059754,1745682645058,-400.0,0.00019969,2,"2025-04-26T15:50:45.058",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059755,1745682645069,-400.0,0.00019969,2,"2025-04-26T15:50:45.069",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059756,1745682645079,-253.30116405,0.00019969,2,"2025-04-26T15:50:45.079",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059757,1745682645089,-400.0,0.00019969,2,"2025-04-26T15:50:45.089",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059758,1745682645595,-400.0,0.00019969,2,"2025-04-26T15:50:45.595",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059759,1745682645622,-400.0,0.00019969,2,"2025-04-26T15:50:45.622",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059760,1745682645657,-400.0,0.00019969,2,"2025-04-26T15:50:45.657",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059761,1745682645676,-202.16757168,0.00019969,2,"2025-04-26T15:50:45.676",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059762,1745682645686,-400.0,0.00019969,2,"2025-04-26T15:50:45.686",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059763,1745682645696,-1727.14,0.00019969,2,"2025-04-26T15:50:45.696",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059764,1745682645706,-400.0,0.00019969,2,"2025-04-26T15:50:45.706",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059765,1745682645717,-500.0,0.00019969,2,"2025-04-26T15:50:45.717",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059766,1745682645726,-435.32,0.00019969,2,"2025-04-26T15:50:45.726",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059767,1745682645736,-471.62130063,0.00019969,2,"2025-04-26T15:50:45.736",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059768,1745682645746,-1053.0,0.00019969,2,"2025-04-26T15:50:45.746",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059769,1745682645756,-400.0,0.00019969,2,"2025-04-26T15:50:45.756",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059770,1745682645766,-400.0,0.00019969,2,"2025-04-26T15:50:45.766",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059771,1745682645776,-400.0,0.00019969,2,"2025-04-26T15:50:45.776",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059772,1745682645786,-680.24,0.00019969,2,"2025-04-26T15:50:45.786",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059773,1745682645796,-400.0,0.00019969,2,"2025-04-26T15:50:45.796",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059774,1745682645806,-685.3,0.00019969,2,"2025-04-26T15:50:45.806",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059775,1745682645816,-894.57,0.00019969,2,"2025-04-26T15:50:45.816",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059776,1745682645825,-500.0,0.00019969,2,"2025-04-26T15:50:45.825",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059777,1745682645835,-200.0,0.00019969,2,"2025-04-26T15:50:45.835",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059778,1745682645844,-400.0,0.00019969,2,"2025-04-26T15:50:45.844",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059779,1745682645854,-400.0,0.00019969,2,"2025-04-26T15:50:45.854",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059780,1745682645863,-400.0,0.00019969,2,"2025-04-26T15:50:45.863",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059781,1745682645873,-1552.37,0.00019969,2,"2025-04-26T15:50:45.873",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059782,1745682645884,-400.0,0.00019969,2,"2025-04-26T15:50:45.884",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059783,1745682645893,-400.0,0.00019969,2,"2025-04-26T15:50:45.893",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059784,1745682645903,-781.87,0.00019969,2,"2025-04-26T15:50:45.903",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059785,1745682645913,-400.0,0.00019969,2,"2025-04-26T15:50:45.913",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059786,1745682645924,-400.0,0.00019969,2,"2025-04-26T15:50:45.924",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059787,1745682645933,-400.0,0.00019969,2,"2025-04-26T15:50:45.933",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059788,1745682645943,-400.0,0.00019969,2,"2025-04-26T15:50:45.943",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059789,1745682645953,-1935.46,0.00019969,2,"2025-04-26T15:50:45.953",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059790,1745682645962,-400.0,0.00019969,2,"2025-04-26T15:50:45.962",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059791,1745682645972,-400.0,0.00019969,2,"2025-04-26T15:50:45.972",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059792,1745682645981,-400.0,0.00019969,2,"2025-04-26T15:50:45.981",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059793,1745682645991,-400.0,0.00019969,2,"2025-04-26T15:50:45.991",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059794,1745682646000,-400.0,0.00019969,2,"2025-04-26T15:50:46.000",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059795,1745682646010,-400.0,0.00019969,2,"2025-04-26T15:50:46.010",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059796,1745682646019,-400.0,0.00019969,2,"2025-04-26T15:50:46.019",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059797,1745682646029,-512.74,0.00019969,2,"2025-04-26T15:50:46.029",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059798,1745682646038,-400.0,0.00019969,2,"2025-04-26T15:50:46.038",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059799,1745682646048,-400.0,0.00019969,2,"2025-04-26T15:50:46.048",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059800,1745682646058,-684.27,0.00019969,2,"2025-04-26T15:50:46.058",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059801,1745682646068,-400.0,0.00019969,2,"2025-04-26T15:50:46.068",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059802,1745682646078,-400.0,0.00019969,2,"2025-04-26T15:50:46.078",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059803,1745682646088,-400.0,0.00019969,2,"2025-04-26T15:50:46.088",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059804,1745682646098,-400.0,0.00019969,2,"2025-04-26T15:50:46.098",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059805,1745682646109,-400.0,0.00019969,2,"2025-04-26T15:50:46.109",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059806,1745682646118,-600.67,0.00019969,2,"2025-04-26T15:50:46.118",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059807,1745682646129,-400.0,0.00019969,2,"2025-04-26T15:50:46.129",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059808,1745682646138,-223.97578909,0.00019969,2,"2025-04-26T15:50:46.138",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059809,1745682646146,-206.05235165,0.00019969,2,"2025-04-26T15:50:46.146",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059810,1745682646156,-400.0,0.00019969,2,"2025-04-26T15:50:46.156",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059811,1745682646165,-820.97,0.00019969,2,"2025-04-26T15:50:46.165",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059812,1745682646173,-400.0,0.00019969,2,"2025-04-26T15:50:46.173",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059813,1745682646182,-400.0,0.00019969,2,"2025-04-26T15:50:46.182",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059814,1745682646190,-400.0,0.00019969,2,"2025-04-26T15:50:46.190",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059815,1745682646198,-730.2,0.00019969,2,"2025-04-26T15:50:46.198",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059816,1745682646206,-400.0,0.00019969,2,"2025-04-26T15:50:46.206",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059817,1745682646215,-632.98,0.00019969,2,"2025-04-26T15:50:46.215",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059818,1745682646223,-509.75,0.00019969,2,"2025-04-26T15:50:46.223",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059819,1745682646232,-466.68,0.00019969,2,"2025-04-26T15:50:46.232",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059820,1745682646240,-400.0,0.00019969,2,"2025-04-26T15:50:46.240",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059821,1745682646249,-400.0,0.00019969,2,"2025-04-26T15:50:46.249",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059822,1745682646259,-601.83,0.00019969,2,"2025-04-26T15:50:46.259",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059823,1745682646268,-526.85,0.00019969,2,"2025-04-26T15:50:46.268",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059824,1745682646278,-261.81966742,0.00019969,2,"2025-04-26T15:50:46.278",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059825,1745682646289,-400.0,0.00019969,2,"2025-04-26T15:50:46.289",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059826,1745682646299,-400.0,0.00019969,2,"2025-04-26T15:50:46.299",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059827,1745682646308,-400.0,0.00019969,2,"2025-04-26T15:50:46.308",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059828,1745682646320,-548.31,0.00019969,2,"2025-04-26T15:50:46.320",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059829,1745682646330,-400.0,0.00019969,2,"2025-04-26T15:50:46.330",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059830,1745682646340,-652.25,0.00019969,2,"2025-04-26T15:50:46.340",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059831,1745682646351,-462.15,0.00019969,2,"2025-04-26T15:50:46.351",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059832,1745682646365,-257.71590563,0.00019969,2,"2025-04-26T15:50:46.365",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059833,1745682646375,-400.0,0.00019969,2,"2025-04-26T15:50:46.375",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059834,1745682646386,-400.0,0.00019969,2,"2025-04-26T15:50:46.386",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059835,1745682646397,-400.0,0.00019969,2,"2025-04-26T15:50:46.397",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059836,1745682646407,-400.0,0.00019969,2,"2025-04-26T15:50:46.407",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059837,1745682646418,-662.16,0.00019969,2,"2025-04-26T15:50:46.418",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059838,1745682646428,-202.72115054,0.00019969,2,"2025-04-26T15:50:46.428",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059839,1745682646442,-400.0,0.00019969,2,"2025-04-26T15:50:46.442",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059840,1745682646454,-728.59,0.00019969,2,"2025-04-26T15:50:46.454",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059841,1745682646463,-400.0,0.00019969,2,"2025-04-26T15:50:46.463",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059842,1745682646472,-4010.85,0.00019969,2,"2025-04-26T15:50:46.472",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059843,1745682646481,-200.0,0.00019969,2,"2025-04-26T15:50:46.481",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059844,1745682646491,-400.0,0.00019969,2,"2025-04-26T15:50:46.491",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059845,1745682646500,-407.14,0.00019969,2,"2025-04-26T15:50:46.500",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059846,1745682646509,-400.0,0.00019969,2,"2025-04-26T15:50:46.509",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059847,1745682646519,-669.27,0.00019969,2,"2025-04-26T15:50:46.519",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059848,1745682646529,-400.0,0.00019969,2,"2025-04-26T15:50:46.529",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059849,1745682646539,-666.15,0.00019969,2,"2025-04-26T15:50:46.539",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059850,1745682646548,-409.01,0.00019969,2,"2025-04-26T15:50:46.548",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059851,1745682646558,-453.83855571,0.00019969,2,"2025-04-26T15:50:46.558",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059852,1745682646567,-361.98481845,0.00019969,2,"2025-04-26T15:50:46.567",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059853,1745682646576,-400.0,0.00019969,2,"2025-04-26T15:50:46.576",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059854,1745682646586,-802.45,0.00019969,2,"2025-04-26T15:50:46.586",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059855,1745682646595,-400.0,0.00019969,2,"2025-04-26T15:50:46.595",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059856,1745682646604,-400.0,0.00019969,2,"2025-04-26T15:50:46.604",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059857,1745682646613,-400.0,0.00019969,2,"2025-04-26T15:50:46.613",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059858,1745682646622,-400.0,0.00019969,2,"2025-04-26T15:50:46.622",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059859,1745682646633,-462.53,0.00019969,2,"2025-04-26T15:50:46.633",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059861,1745682646642,-400.0,0.00019969,2,"2025-04-26T15:50:46.642",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059862,1745682646652,-1834.14,0.00019969,2,"2025-04-26T15:50:46.652",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059864,1745682646662,-424.43,0.00019969,2,"2025-04-26T15:50:46.662",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059866,1745682646671,-783.06,0.00019969,2,"2025-04-26T15:50:46.671",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059867,1745682646682,-400.0,0.00019969,2,"2025-04-26T15:50:46.682",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059868,1745682646692,-687.46,0.00019969,2,"2025-04-26T15:50:46.692",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059869,1745682646703,-400.0,0.00019969,2,"2025-04-26T15:50:46.703",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059870,1745682646713,-513.6,0.00019969,2,"2025-04-26T15:50:46.713",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059872,1745682646723,-400.0,0.00019969,2,"2025-04-26T15:50:46.723",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059873,1745682646732,-192.18826043,0.00019969,2,"2025-04-26T15:50:46.732",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059874,1745682646741,-400.0,0.00019969,2,"2025-04-26T15:50:46.741",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059875,1745682646750,-400.0,0.00019969,2,"2025-04-26T15:50:46.750",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059876,1745682646760,-423.19,0.00019969,2,"2025-04-26T15:50:46.760",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059877,1745682646769,-400.0,0.00019969,2,"2025-04-26T15:50:46.769",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059878,1745682646778,-229.68816259,0.00019969,2,"2025-04-26T15:50:46.778",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059879,1745682646788,-400.0,0.00019969,2,"2025-04-26T15:50:46.788",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059880,1745682646797,-400.0,0.00019969,2,"2025-04-26T15:50:46.797",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059881,1745682646806,-400.0,0.00019969,2,"2025-04-26T15:50:46.806",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059882,1745682646816,-400.0,0.00019969,2,"2025-04-26T15:50:46.816",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059883,1745682646825,-400.0,0.00019969,2,"2025-04-26T15:50:46.825",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059884,1745682646835,-300.0,0.00019969,2,"2025-04-26T15:50:46.835",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059885,1745682646845,-400.0,0.00019969,2,"2025-04-26T15:50:46.845",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059886,1745682646855,-400.0,0.00019969,2,"2025-04-26T15:50:46.855",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059887,1745682646864,-638.96,0.00019969,2,"2025-04-26T15:50:46.864",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059888,1745682646875,-844.63,0.00019969,2,"2025-04-26T15:50:46.875",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059889,1745682646884,-484.77,0.00019969,2,"2025-04-26T15:50:46.884",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059890,1745682646893,-400.0,0.00019969,2,"2025-04-26T15:50:46.893",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059891,1745682646903,-400.0,0.00019969,2,"2025-04-26T15:50:46.903",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059892,1745682646913,-400.0,0.00019969,2,"2025-04-26T15:50:46.913",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059893,1745682646922,-400.0,0.00019969,2,"2025-04-26T15:50:46.922",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059894,1745682646931,-400.0,0.00019969,2,"2025-04-26T15:50:46.931",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059895,1745682646941,-400.0,0.00019969,2,"2025-04-26T15:50:46.941",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059896,1745682646950,-400.0,0.00019969,2,"2025-04-26T15:50:46.950",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059897,1745682646959,-400.0,0.00019969,2,"2025-04-26T15:50:46.959",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059898,1745682646968,-684.36,0.00019969,2,"2025-04-26T15:50:46.968",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059899,1745682646978,-400.0,0.00019969,2,"2025-04-26T15:50:46.978",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059900,1745682646987,-400.0,0.00019969,2,"2025-04-26T15:50:46.987",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059901,1745682646996,-425.83,0.00019969,2,"2025-04-26T15:50:46.996",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059902,1745682647005,-826.3,0.00019969,2,"2025-04-26T15:50:47.005",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059903,1745682647015,-400.0,0.00019969,2,"2025-04-26T15:50:47.015",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059904,1745682647024,-400.0,0.00019969,2,"2025-04-26T15:50:47.024",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059905,1745682647033,-400.0,0.00019969,2,"2025-04-26T15:50:47.033",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059906,1745682647043,-485.26,0.00019969,2,"2025-04-26T15:50:47.043",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059907,1745682647052,-400.0,0.00019969,2,"2025-04-26T15:50:47.052",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059908,1745682647074,-400.0,0.00019969,2,"2025-04-26T15:50:47.074",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059909,1745682647087,-400.0,0.00019969,2,"2025-04-26T15:50:47.087",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059910,1745682647097,-400.0,0.00019969,2,"2025-04-26T15:50:47.097",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059911,1745682647107,-400.0,0.00019969,2,"2025-04-26T15:50:47.107",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059912,1745682647117,-409.07,0.00019969,2,"2025-04-26T15:50:47.117",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059913,1745682647128,-300.0,0.00019969,2,"2025-04-26T15:50:47.128",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059914,1745682647138,-438.07,0.00019969,2,"2025-04-26T15:50:47.138",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059915,1745682647148,-400.0,0.00019969,2,"2025-04-26T15:50:47.148",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059916,1745682647159,-400.0,0.00019969,2,"2025-04-26T15:50:47.159",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059917,1745682647169,-400.0,0.00019969,2,"2025-04-26T15:50:47.169",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059918,1745682647179,-400.0,0.00019969,2,"2025-04-26T15:50:47.179",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059919,1745682647189,-350.02092659,0.00019969,2,"2025-04-26T15:50:47.189",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059920,1745682647199,-400.0,0.00019969,2,"2025-04-26T15:50:47.199",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059921,1745682647208,-510.17,0.00019969,2,"2025-04-26T15:50:47.208",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059922,1745682647218,-334.88885956,0.00019969,2,"2025-04-26T15:50:47.218",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059923,1745682647228,-400.0,0.00019969,2,"2025-04-26T15:50:47.228",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059924,1745682647238,-400.0,0.00019969,2,"2025-04-26T15:50:47.238",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059925,1745682647248,-400.0,0.00019969,2,"2025-04-26T15:50:47.248",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059926,1745682647258,-436.74,0.00019969,2,"2025-04-26T15:50:47.258",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059927,1745682647268,-772.41,0.00019969,2,"2025-04-26T15:50:47.268",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059928,1745682647278,-400.0,0.00019969,2,"2025-04-26T15:50:47.278",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059929,1745682647289,-417.48,0.00019969,2,"2025-04-26T15:50:47.289",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059930,1745682647299,-400.0,0.00019969,2,"2025-04-26T15:50:47.299",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059931,1745682647309,-400.0,0.00019969,2,"2025-04-26T15:50:47.309",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059932,1745682647319,-400.0,0.00019969,2,"2025-04-26T15:50:47.319",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059933,1745682647328,-634.71,0.00019969,2,"2025-04-26T15:50:47.328",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059934,1745682647339,-400.0,0.00019969,2,"2025-04-26T15:50:47.339",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059935,1745682647349,-402.4,0.00019969,2,"2025-04-26T15:50:47.349",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059936,1745682647362,-400.0,0.00019969,2,"2025-04-26T15:50:47.362",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059937,1745682647372,-400.0,0.00019969,2,"2025-04-26T15:50:47.372",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059938,1745682647382,-400.0,0.00019969,2,"2025-04-26T15:50:47.382",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059939,1745682647391,-400.0,0.00019969,2,"2025-04-26T15:50:47.391",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059940,1745682647402,-446.77,0.00019969,2,"2025-04-26T15:50:47.402",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059941,1745682647412,-400.0,0.00019969,2,"2025-04-26T15:50:47.412",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059942,1745682647422,-4266.32,0.00019969,2,"2025-04-26T15:50:47.422",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059943,1745682647434,-400.0,0.00019969,2,"2025-04-26T15:50:47.434",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059944,1745682647443,-400.0,0.00019969,2,"2025-04-26T15:50:47.443",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059945,1745682647454,-400.0,0.00019969,2,"2025-04-26T15:50:47.454",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059946,1745682647464,-649.64,0.00019969,2,"2025-04-26T15:50:47.464",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059947,1745682647474,-400.0,0.00019969,2,"2025-04-26T15:50:47.474",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059948,1745682647484,-400.0,0.00019969,2,"2025-04-26T15:50:47.484",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059949,1745682647493,-400.0,0.00019969,2,"2025-04-26T15:50:47.493",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059950,1745682647510,-400.0,0.00019969,2,"2025-04-26T15:50:47.510",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059951,1745682647520,-400.0,0.00019969,2,"2025-04-26T15:50:47.520",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059952,1745682647531,-400.0,0.00019969,2,"2025-04-26T15:50:47.531",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059953,1745682647542,-915.77,0.00019969,2,"2025-04-26T15:50:47.542",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059954,1745682647553,-400.0,0.00019969,2,"2025-04-26T15:50:47.553",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059955,1745682647563,-400.0,0.00019969,2,"2025-04-26T15:50:47.563",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059956,1745682647573,-1052.94,0.00019969,2,"2025-04-26T15:50:47.573",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059957,1745682647583,-400.0,0.00019969,2,"2025-04-26T15:50:47.583",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059958,1745682647594,-400.0,0.00019969,2,"2025-04-26T15:50:47.594",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059959,1745682647604,-220.92064094,0.00019969,2,"2025-04-26T15:50:47.604",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059960,1745682647615,-400.0,0.00019969,2,"2025-04-26T15:50:47.615",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059961,1745682647626,-400.0,0.00019969,2,"2025-04-26T15:50:47.626",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059962,1745682647636,-629.26,0.00019969,2,"2025-04-26T15:50:47.636",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059963,1745682647647,-629.26,0.00019969,2,"2025-04-26T15:50:47.647",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059964,1745682647658,-629.26,0.00019969,2,"2025-04-26T15:50:47.658",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059965,1745682647668,-400.0,0.00019969,2,"2025-04-26T15:50:47.668",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059966,1745682647678,-711.99,0.00019969,2,"2025-04-26T15:50:47.678",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059967,1745682647688,-404.18,0.00019969,2,"2025-04-26T15:50:47.688",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059968,1745682647698,-400.0,0.00019969,2,"2025-04-26T15:50:47.698",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059969,1745682647709,-400.0,0.00019969,2,"2025-04-26T15:50:47.709",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059970,1745682647720,-400.0,0.00019969,2,"2025-04-26T15:50:47.720",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059971,1745682647731,-400.0,0.00019969,2,"2025-04-26T15:50:47.731",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059972,1745682647742,-275.02640054,0.00019969,2,"2025-04-26T15:50:47.742",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059973,1745682647752,-400.0,0.00019969,2,"2025-04-26T15:50:47.752",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059974,1745682647763,-400.0,0.00019969,2,"2025-04-26T15:50:47.763",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059975,1745682647773,-556.49,0.00019969,2,"2025-04-26T15:50:47.773",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059976,1745682647783,-792.41,0.00019969,2,"2025-04-26T15:50:47.783",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059977,1745682647794,-400.0,0.00019969,2,"2025-04-26T15:50:47.794",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059978,1745682647804,-462.44,0.00019969,2,"2025-04-26T15:50:47.804",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059979,1745682647815,-400.0,0.00019969,2,"2025-04-26T15:50:47.815",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059980,1745682647825,-400.0,0.00019969,2,"2025-04-26T15:50:47.825",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059981,1745682647835,-400.0,0.00019969,2,"2025-04-26T15:50:47.835",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059982,1745682647845,-446.52,0.00019969,2,"2025-04-26T15:50:47.845",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059983,1745682647855,-608.73,0.00019969,2,"2025-04-26T15:50:47.855",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059984,1745682647865,-400.0,0.00019969,2,"2025-04-26T15:50:47.865",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059985,1745682647875,-697.28,0.00019969,2,"2025-04-26T15:50:47.875",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059986,1745682647885,-537.37300832,0.0001997,2,"2025-04-26T15:50:47.885",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059987,1745682647895,-503.96352801,0.0001997,2,"2025-04-26T15:50:47.895",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059988,1745682647906,-200.0,0.0001997,2,"2025-04-26T15:50:47.906",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059989,1745682647916,-400.0,0.0001997,2,"2025-04-26T15:50:47.916",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059990,1745682647926,-400.0,0.0001997,2,"2025-04-26T15:50:47.926",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059991,1745682647936,-400.0,0.0001997,2,"2025-04-26T15:50:47.936",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059992,1745682647946,-400.0,0.0001997,2,"2025-04-26T15:50:47.946",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059993,1745682647955,-400.0,0.0001997,2,"2025-04-26T15:50:47.955",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059994,1745682647971,-400.0,0.0001997,2,"2025-04-26T15:50:47.971",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059995,1745682647982,-616.3,0.0001997,2,"2025-04-26T15:50:47.982",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059996,1745682647992,-400.0,0.0001997,2,"2025-04-26T15:50:47.992",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059997,1745682648003,-400.0,0.0001997,2,"2025-04-26T15:50:48.003",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059998,1745682648012,-400.0,0.0001997,2,"2025-04-26T15:50:48.012",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359059999,1745682648022,-400.0,0.0001997,2,"2025-04-26T15:50:48.022",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060000,1745682648032,-774.57,0.0001997,2,"2025-04-26T15:50:48.032",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060001,1745682648043,-400.0,0.0001997,2,"2025-04-26T15:50:48.043",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060002,1745682648053,-832.0,0.0001997,2,"2025-04-26T15:50:48.053",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060003,1745682648062,-599.97,0.0001997,2,"2025-04-26T15:50:48.062",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060004,1745682648072,-906.08,0.0001997,2,"2025-04-26T15:50:48.072",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060005,1745682648083,-400.0,0.0001997,2,"2025-04-26T15:50:48.083",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060006,1745682648093,-400.0,0.0001997,2,"2025-04-26T15:50:48.093",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060007,1745682648103,-411.11,0.0001997,2,"2025-04-26T15:50:48.103",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060008,1745682648114,-642.39,0.0001997,2,"2025-04-26T15:50:48.114",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060009,1745682648124,-1195.3,0.0001997,2,"2025-04-26T15:50:48.124",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060010,1745682648137,-400.0,0.0001997,2,"2025-04-26T15:50:48.137",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060011,1745682648148,-400.0,0.0001997,2,"2025-04-26T15:50:48.148",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060012,1745682648159,-1267.56,0.0001997,2,"2025-04-26T15:50:48.159",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060013,1745682648170,-483.31,0.0001997,2,"2025-04-26T15:50:48.170",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060014,1745682648181,-400.0,0.0001997,2,"2025-04-26T15:50:48.181",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060015,1745682648192,-850.15,0.0001997,2,"2025-04-26T15:50:48.192",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060016,1745682648203,-400.0,0.0001997,2,"2025-04-26T15:50:48.203",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060017,1745682648214,-924.11,0.0001997,2,"2025-04-26T15:50:48.214",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060018,1745682648225,-646.74,0.0001997,2,"2025-04-26T15:50:48.225",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060019,1745682648236,-959.03,0.0001997,2,"2025-04-26T15:50:48.236",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060020,1745682648247,-757.15,0.0001997,2,"2025-04-26T15:50:48.247",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060021,1745682648258,-629.26,0.00019971,2,"2025-04-26T15:50:48.258",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060022,1745682648268,-6937.0,0.00019973,2,"2025-04-26T15:50:48.268",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060023,1745682648279,-758.0,0.00019973,2,"2025-04-26T15:50:48.279",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060024,1745682648289,-500.0,0.00019973,2,"2025-04-26T15:50:48.289",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060025,1745682648300,-500.70859374,0.00019973,2,"2025-04-26T15:50:48.300",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060026,1745682648311,-1909.0,0.00019973,2,"2025-04-26T15:50:48.311",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060027,1745682648322,-500.0,0.00019973,2,"2025-04-26T15:50:48.322",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060028,1745682648333,-500.0,0.00019973,2,"2025-04-26T15:50:48.333",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060029,1745682648343,-500.0,0.00019973,2,"2025-04-26T15:50:48.343",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060030,1745682648354,-1670.874,0.00019984,2,"2025-04-26T15:50:48.354",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060031,1745682648367,-1076.43737773,0.00019989,2,"2025-04-26T15:50:48.367",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060032,1745682648377,-1076.43737773,0.0001999,2,"2025-04-26T15:50:48.377",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060033,1745682648388,-1076.43737773,0.0001999,2,"2025-04-26T15:50:48.388",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060034,1745682648399,-150.0,0.00019995,2,"2025-04-26T15:50:48.399",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060035,1745682648418,-500.0,0.00019995,2,"2025-04-26T15:50:48.418",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060036,1745682648642,-233.51134533,0.00019995,2,"2025-04-26T15:50:48.642",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060037,1745682648655,-240.0110271,0.00019995,2,"2025-04-26T15:50:48.655",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060038,1745682648667,-154.28711873,0.00019995,2,"2025-04-26T15:50:48.667",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060039,1745682648678,-500.0,0.00019995,2,"2025-04-26T15:50:48.678",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060040,1745682648690,-500.0,0.00019995,2,"2025-04-26T15:50:48.690",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060041,1745682648701,-150.0,0.00019995,2,"2025-04-26T15:50:48.701",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060042,1745682648712,-500.0,0.00019995,2,"2025-04-26T15:50:48.712",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060043,1745682648723,-150.0,0.00019995,2,"2025-04-26T15:50:48.723",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060044,1745682648734,-500.0,0.00019995,2,"2025-04-26T15:50:48.734",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060045,1745682648745,-606.13389872,0.00019995,2,"2025-04-26T15:50:48.745",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060046,1745682648756,-500.0,0.00019996,2,"2025-04-26T15:50:48.756",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060047,1745682648767,-1053.0,0.00019996,2,"2025-04-26T15:50:48.767",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060048,1745682648778,-500.0,0.00019996,2,"2025-04-26T15:50:48.778",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060049,1745682648789,-850.0,0.00019999,2,"2025-04-26T15:50:48.789",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060050,1745682648800,-500.0,0.00019999,2,"2025-04-26T15:50:48.800",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060051,1745682648811,-300.0,0.00019999,2,"2025-04-26T15:50:48.811",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060052,1745682648822,-500.0,0.00019999,2,"2025-04-26T15:50:48.822",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060053,1745682648833,-500.0,0.00019999,2,"2025-04-26T15:50:48.833",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060054,1745682648843,-300.0,0.00019999,2,"2025-04-26T15:50:48.843",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060055,1745682648854,-480404.04309906,0.00019999,2,"2025-04-26T15:50:48.854",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060056,1745682648865,-283.23024813,0.00019999,2,"2025-04-26T15:50:48.865",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060057,1745682648875,-155.72437246,0.00019999,2,"2025-04-26T15:50:48.875",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060058,1745682648886,-980.72,0.00019999,2,"2025-04-26T15:50:48.886",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060059,1745682648896,-980.72,0.00019999,2,"2025-04-26T15:50:48.896",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060060,1745682648908,-980.72,0.00019999,2,"2025-04-26T15:50:48.908",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060061,1745682648919,-980.72,0.00019999,2,"2025-04-26T15:50:48.919",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060062,1745682648930,-980.72,0.00019999,2,"2025-04-26T15:50:48.930",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060063,1745682648942,-980.72,0.00019999,2,"2025-04-26T15:50:48.942",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060064,1745682648953,-980.72,0.00019999,2,"2025-04-26T15:50:48.953",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060065,1745682648965,-980.72,0.00019999,2,"2025-04-26T15:50:48.965",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060066,1745682648975,-980.72,0.00019999,2,"2025-04-26T15:50:48.975",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060067,1745682648987,-980.72,0.00019999,2,"2025-04-26T15:50:48.987",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060068,1745682648998,-980.72,0.00019999,2,"2025-04-26T15:50:48.998",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060069,1745682649009,-980.72,0.00019999,2,"2025-04-26T15:50:49.009",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060070,1745682649020,-980.72,0.00019999,2,"2025-04-26T15:50:49.020",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060071,1745682649030,-980.72,0.00019999,2,"2025-04-26T15:50:49.030",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060072,1745682649040,-980.72,0.00019999,2,"2025-04-26T15:50:49.040",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060073,1745682649051,-980.72,0.00019999,2,"2025-04-26T15:50:49.051",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060074,1745682649062,-980.72,0.00019999,2,"2025-04-26T15:50:49.062",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060075,1745682649072,-980.72,0.00019999,2,"2025-04-26T15:50:49.072",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060076,1745682649083,-980.72,0.00019999,2,"2025-04-26T15:50:49.083",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060077,1745682649095,-980.72,0.00019999,2,"2025-04-26T15:50:49.095",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060078,1745682649105,-980.72,0.00019999,2,"2025-04-26T15:50:49.105",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060079,1745682649116,-980.79235294,0.00019999,2,"2025-04-26T15:50:49.116",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060080,1745682649126,-629.26,0.00019999,2,"2025-04-26T15:50:49.126",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060081,1745682649138,-629.26,0.00019999,2,"2025-04-26T15:50:49.138",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060082,1745682649149,-629.26,0.00019999,2,"2025-04-26T15:50:49.149",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060083,1745682649160,-629.26,0.00019999,2,"2025-04-26T15:50:49.160",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060084,1745682649171,-629.26,0.00019999,2,"2025-04-26T15:50:49.171",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060085,1745682649182,-629.26,0.00019999,2,"2025-04-26T15:50:49.182",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060086,1745682649193,-629.26,0.00019999,2,"2025-04-26T15:50:49.193",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060087,1745682649203,-629.26,0.00019999,2,"2025-04-26T15:50:49.203",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060088,1745682649214,-629.26,0.00019999,2,"2025-04-26T15:50:49.214",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060089,1745682649237,-629.26,0.00019999,2,"2025-04-26T15:50:49.237",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060090,1745682649249,-629.26,0.00019999,2,"2025-04-26T15:50:49.249",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060091,1745682649260,-629.26,0.00019999,2,"2025-04-26T15:50:49.260",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060092,1745682649271,-629.26,0.00019999,2,"2025-04-26T15:50:49.271",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060093,1745682649283,-629.26,0.00019999,2,"2025-04-26T15:50:49.283",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060094,1745682649294,-629.26,0.00019999,2,"2025-04-26T15:50:49.294",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060095,1745682649305,-629.26,0.00019999,2,"2025-04-26T15:50:49.305",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060096,1745682649316,-629.26,0.00019999,2,"2025-04-26T15:50:49.316",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060097,1745682649327,-629.26,0.00019999,2,"2025-04-26T15:50:49.327",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060098,1745682649338,-629.26,0.00019999,2,"2025-04-26T15:50:49.338",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060099,1745682649348,-629.39921698,0.00019999,2,"2025-04-26T15:50:49.348",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060100,1745682649361,-540173.57908325,0.0002,2,"2025-04-26T15:50:49.361",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060101,1745682649372,-226.20042069,0.0002,2,"2025-04-26T15:50:49.372",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060102,1745682649384,-2070387.20208986,0.0002,2,"2025-04-26T15:50:49.384",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060103,1745682649395,-1871298.56648113,0.0002,2,"2025-04-26T15:50:49.395",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060104,1745682650212,-2100.05512954,0.0002,2,"2025-04-26T15:50:50.212",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060105,1745682650224,-4128.97177876,0.0002,2,"2025-04-26T15:50:50.224",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060106,1745682650238,-606.05829084,0.0002,2,"2025-04-26T15:50:50.238",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060107,1745682650252,-17869.44493932,0.0002,2,"2025-04-26T15:50:50.252",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060108,1745682650265,-61804.33099625,0.0002,2,"2025-04-26T15:50:50.265",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060109,1745682650869,-879.56602844,0.00019889,2,"2025-04-26T15:50:50.869",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060110,1745682650892,-272.0374,0.00019889,2,"2025-04-26T15:50:50.892",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060111,1745682650910,-7858.15663245,0.00019889,2,"2025-04-26T15:50:50.910",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060112,1745682650920,-400.0,0.00019968,2,"2025-04-26T15:50:50.920",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060113,1745682650930,-1909.65663544,0.0002,2,"2025-04-26T15:50:50.930",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060114,1745682650942,-1742.216,0.0002,2,"2025-04-26T15:50:50.942",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060115,1745682650954,-643.34,0.0002,2,"2025-04-26T15:50:50.954",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060116,1745682651013,-16687.19889676,0.0002,2,"2025-04-26T15:50:51.013",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060117,1745682651055,-534.4720667,0.0002,2,"2025-04-26T15:50:51.055",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060119,1745682651859,-1977.7831275,0.000199,2,"2025-04-26T15:50:51.859",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060120,1745682651871,-2790.15908406,0.000199,2,"2025-04-26T15:50:51.871",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060121,1745682651882,-1950.0,0.000199,2,"2025-04-26T15:50:51.882",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060122,1745682651904,-2291.81784933,0.000199,2,"2025-04-26T15:50:51.904",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060123,1745682651913,-708.18215067,0.0002,2,"2025-04-26T15:50:51.913",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060127,1745682730257,1659.75,0.00019079,2,"2025-04-26T15:52:10.257",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060128,1745682730284,841.7,0.00019079,2,"2025-04-26T15:52:10.284",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060131,1745682939572,1158.3,0.00019061,2,"2025-04-26T15:55:39.572",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060132,1745682939605,2000.0,0.00019061,2,"2025-04-26T15:55:39.605",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060133,1745682939643,493.71,0.00019061,2,"2025-04-26T15:55:39.643",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060134,1745682994529,167.36377,0.00037808,60,"2025-04-26T15:56:34.529",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060135,1745683032038,1190.36,0.00019007,2,"2025-04-26T15:57:12.038",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060136,1745683078107,2017.61,0.00018961,2,"2025-04-26T15:57:58.107",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060137,1745683145037,206.82,0.0001907,2,"2025-04-26T15:59:05.037",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060139,1745683180547,790.09,0.00018929,2,"2025-04-26T15:59:40.547",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060146,1745683464306,5000.0,0.00037808,60,"2025-04-26T16:04:24.306",0.00046354999999999996,89.73,0.9862742102824698,3217352981.8431244]
[359060150,1745683522161,1000.0,0.00018899,2,"2025-04-26T16:05:22.161",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060152,1745683623097,-555.03878289,0.00019587,2,"2025-04-26T16:07:03.097",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060153,1745683623120,-867.06825137,0.000197,2,"2025-04-26T16:07:03.120",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060154,1745683623144,-200.0,0.00019706,2,"2025-04-26T16:07:03.144",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060155,1745683623440,-250.0,0.00019712,2,"2025-04-26T16:07:03.440",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060156,1745683623464,-200.0,0.00019712,2,"2025-04-26T16:07:03.464",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060157,1745683623488,-250.0,0.0001972,2,"2025-04-26T16:07:03.488",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060158,1745683623511,-555.0387829,0.00019746,2,"2025-04-26T16:07:03.511",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060159,1745683623535,-150.0,0.00019781,2,"2025-04-26T16:07:03.535",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060160,1745683623560,-155.36416063,0.00019789,2,"2025-04-26T16:07:03.560",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060161,1745683623584,-867.06825136,0.00019793,2,"2025-04-26T16:07:03.584",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060162,1745683623608,-300.0,0.00019798,2,"2025-04-26T16:07:03.608",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060163,1745683623633,-2021.7571,0.00019799,2,"2025-04-26T16:07:03.633",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060164,1745683623657,-560.79256418,0.00019799,2,"2025-04-26T16:07:03.657",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060165,1745683623682,-764.12206311,0.00019799,2,"2025-04-26T16:07:03.682",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060166,1745683623707,-1200.0,0.00019799,2,"2025-04-26T16:07:03.707",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060167,1745683623731,-500.0,0.000198,2,"2025-04-26T16:07:03.731",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060168,1745683623754,-1000.0,0.000198,2,"2025-04-26T16:07:03.754",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060169,1745683623780,-764.12206311,0.0001981,2,"2025-04-26T16:07:03.780",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060170,1745683623805,-155.36416063,0.00019817,2,"2025-04-26T16:07:03.805",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060171,1745683623829,-764.12206311,0.00019821,2,"2025-04-26T16:07:03.829",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060172,1745683623854,-764.12206311,0.00019833,2,"2025-04-26T16:07:03.854",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060173,1745683623878,-764.12206311,0.00019844,2,"2025-04-26T16:07:03.878",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060174,1745683623903,-155.36416063,0.00019845,2,"2025-04-26T16:07:03.903",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060175,1745683623927,-764.12206311,0.00019855,2,"2025-04-26T16:07:03.927",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060176,1745683623950,-225.6739,0.00019866,2,"2025-04-26T16:07:03.950",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060177,1745683623974,-764.12206311,0.00019866,2,"2025-04-26T16:07:03.974",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060178,1745683623998,-155.36416063,0.00019872,2,"2025-04-26T16:07:03.998",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060179,1745683624023,-764.12206311,0.00019878,2,"2025-04-26T16:07:04.023",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060180,1745683624047,-6705.1292199,0.00019883,2,"2025-04-26T16:07:04.047",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060181,1745683624199,427.43,0.00016944,2,"2025-04-26T16:07:04.199",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060182,1745683624295,427.43,0.00019208,2,"2025-04-26T16:07:04.295",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060189,1745683641642,155.25,0.00019003,2,"2025-04-26T16:07:21.642",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060237,1745683662772,23900.0,0.00019003,2,"2025-04-26T16:07:42.772",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060238,1745683673464,2000.0,0.000378,60,"2025-04-26T16:07:53.464",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060241,1745683737432,150.74,0.00027425,30,"2025-04-26T16:08:57.432",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060253,1745683795724,200.0,0.00018919,2,"2025-04-26T16:09:55.724",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060254,1745683802843,2000.0,0.0002,4,"2025-04-26T16:10:02.843",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060255,1745683806157,1120.74,0.00019,2,"2025-04-26T16:10:06.157",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060256,1745683807906,1120.74,0.00019,2,"2025-04-26T16:10:07.906",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060257,1745683809621,1120.74,0.00019,2,"2025-04-26T16:10:09.621",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060258,1745683811318,1120.74,0.00019,2,"2025-04-26T16:10:11.318",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060259,1745683813484,1120.74,0.00019,2,"2025-04-26T16:10:13.484",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060266,1745683832537,-270.75596885,0.00019783,2,"2025-04-26T16:10:32.537",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060267,1745683832628,-402.86953115,0.00019783,2,"2025-04-26T16:10:32.628",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060268,1745683832641,-1106.6617,0.00019783,2,"2025-04-26T16:10:32.641",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060269,1745683832653,-368.78675401,0.00019798,2,"2025-04-26T16:10:32.653",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060270,1745683832663,-1376.9186,0.00019799,2,"2025-04-26T16:10:32.663",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060271,1745683832673,-368.78675394,0.00019809,2,"2025-04-26T16:10:32.673",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060272,1745683832690,-368.78675394,0.00019821,2,"2025-04-26T16:10:32.690",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060273,1745683832708,-368.78675394,0.00019832,2,"2025-04-26T16:10:32.708",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060274,1745683832722,-368.78675394,0.00019843,2,"2025-04-26T16:10:32.722",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060276,1745683832734,-368.78675394,0.00019855,2,"2025-04-26T16:10:32.734",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060278,1745683832745,-368.78675394,0.00019866,2,"2025-04-26T16:10:32.745",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060280,1745683832759,-1200.0,0.00019872,2,"2025-04-26T16:10:32.759",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060283,1745683832770,-300.0,0.00019872,2,"2025-04-26T16:10:32.770",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060285,1745683832780,-500.0,0.00019873,2,"2025-04-26T16:10:32.780",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060287,1745683832791,-39313.29885071,0.00019873,2,"2025-04-26T16:10:32.791",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060289,1745683832801,-368.78675394,0.00019877,2,"2025-04-26T16:10:32.801",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060291,1745683832811,-181.13273998,0.00019883,2,"2025-04-26T16:10:32.811",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060293,1745683832821,-13697.54567037,0.00019883,2,"2025-04-26T16:10:32.821",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060295,1745683832836,-4811.28138352,0.00019883,2,"2025-04-26T16:10:32.836",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060312,1745683833132,-0.17863303,0.00019883,2,"2025-04-26T16:10:33.132",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060412,1745683838531,-551.19999975,0.00019883,2,"2025-04-26T16:10:38.531",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060413,1745683838545,-1793.0002,0.00019883,2,"2025-04-26T16:10:38.545",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060414,1745683838556,-1103.59494,0.00019883,2,"2025-04-26T16:10:38.556",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060415,1745683838568,-1769.19999997,0.00019883,2,"2025-04-26T16:10:38.568",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060416,1745683838580,-749.05,0.00019883,2,"2025-04-26T16:10:38.580",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060417,1745683838762,-136106.02073431,0.00019883,2,"2025-04-26T16:10:38.762",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060418,1745683838773,-200.0,0.00019885,2,"2025-04-26T16:10:38.773",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060419,1745683838784,-207.4,0.00019887,2,"2025-04-26T16:10:38.784",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060420,1745683838796,-267.99,0.00019888,2,"2025-04-26T16:10:38.796",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060421,1745683838807,-368.78675394,0.00019889,2,"2025-04-26T16:10:38.807",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060422,1745683838817,-267.99,0.00019889,2,"2025-04-26T16:10:38.817",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060423,1745683838829,-200.0,0.00019891,2,"2025-04-26T16:10:38.829",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060424,1745683838839,-618.3,0.00019897,2,"2025-04-26T16:10:38.839",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060425,1745683838851,-400.0,0.00019897,2,"2025-04-26T16:10:38.851",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060426,1745683838861,-443.26,0.00019897,2,"2025-04-26T16:10:38.861",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060427,1745683838872,-483.39,0.00019897,2,"2025-04-26T16:10:38.872",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060428,1745683838882,-400.0,0.00019897,2,"2025-04-26T16:10:38.882",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060429,1745683838893,-860.22,0.00019897,2,"2025-04-26T16:10:38.893",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060430,1745683838904,-400.0,0.00019897,2,"2025-04-26T16:10:38.904",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060431,1745683838914,-400.0,0.00019897,2,"2025-04-26T16:10:38.914",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060432,1745683838923,-552.73287115,0.00019897,2,"2025-04-26T16:10:38.923",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060433,1745683838933,-964.01,0.00019897,2,"2025-04-26T16:10:38.933",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060434,1745683838942,-658.9,0.00019897,2,"2025-04-26T16:10:38.942",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060435,1745683838952,-400.0,0.00019897,2,"2025-04-26T16:10:38.952",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060436,1745683838962,-787.5,0.00019897,2,"2025-04-26T16:10:38.962",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060438,1745683838971,-578.45,0.00019897,2,"2025-04-26T16:10:38.971",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060439,1745683838981,-509.99,0.00019897,2,"2025-04-26T16:10:38.981",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060441,1745683838991,-778.78,0.00019897,2,"2025-04-26T16:10:38.991",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060443,1745683839000,-773.03,0.00019897,2,"2025-04-26T16:10:39.000",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060445,1745683839009,-1239.55,0.00019897,2,"2025-04-26T16:10:39.009",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060446,1745683839019,-816.59,0.00019897,2,"2025-04-26T16:10:39.019",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060448,1745683839029,-634.4,0.00019897,2,"2025-04-26T16:10:39.029",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060450,1745683839039,-518.62,0.00019897,2,"2025-04-26T16:10:39.039",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060452,1745683839048,-433.87,0.00019897,2,"2025-04-26T16:10:39.048",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060454,1745683839058,-400.0,0.00019897,2,"2025-04-26T16:10:39.058",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060456,1745683839068,-400.0,0.00019897,2,"2025-04-26T16:10:39.068",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060458,1745683839077,-516.8,0.00019897,2,"2025-04-26T16:10:39.077",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060459,1745683839087,-400.0,0.00019897,2,"2025-04-26T16:10:39.087",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060461,1745683839096,-400.0,0.00019897,2,"2025-04-26T16:10:39.096",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060464,1745683839105,-936.51,0.00019897,2,"2025-04-26T16:10:39.105",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060466,1745683839115,-400.0,0.00019897,2,"2025-04-26T16:10:39.115",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060468,1745683839124,-400.0,0.00019897,2,"2025-04-26T16:10:39.124",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060470,1745683839134,-705.49,0.00019897,2,"2025-04-26T16:10:39.134",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060473,1745683839144,-569.28,0.00019897,2,"2025-04-26T16:10:39.144",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060475,1745683839153,-400.0,0.00019897,2,"2025-04-26T16:10:39.153",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060477,1745683839162,-400.0,0.00019897,2,"2025-04-26T16:10:39.162",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060479,1745683839172,-400.0,0.00019897,2,"2025-04-26T16:10:39.172",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060481,1745683839181,-400.0,0.00019897,2,"2025-04-26T16:10:39.181",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060483,1745683839191,-1000.0,0.00019898,2,"2025-04-26T16:10:39.191",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060484,1745683839200,-400.0,0.00019898,2,"2025-04-26T16:10:39.200",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060486,1745683839210,-400.0,0.00019898,2,"2025-04-26T16:10:39.210",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060488,1745683839220,-425.12,0.00019898,2,"2025-04-26T16:10:39.220",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060490,1745683839229,-688.84,0.00019898,2,"2025-04-26T16:10:39.229",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060492,1745683839239,-548.14,0.00019898,2,"2025-04-26T16:10:39.239",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060494,1745683839248,-593.6,0.00019898,2,"2025-04-26T16:10:39.248",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060496,1745683839257,-156.655325,0.00019898,2,"2025-04-26T16:10:39.257",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060498,1745683839267,-2952.72,0.00019898,2,"2025-04-26T16:10:39.267",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060499,1745683839277,-227664.62,0.00019898,2,"2025-04-26T16:10:39.277",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060501,1745683839287,-438.46,0.00019898,2,"2025-04-26T16:10:39.287",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060502,1745683839299,-539.84,0.00019898,2,"2025-04-26T16:10:39.299",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060503,1745683839309,-612.07,0.00019898,2,"2025-04-26T16:10:39.309",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060504,1745683839320,-4077.894081,0.00019898,2,"2025-04-26T16:10:39.320",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060505,1745683839330,-400.0,0.00019898,2,"2025-04-26T16:10:39.330",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060506,1745683839340,-400.0,0.00019898,2,"2025-04-26T16:10:39.340",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060507,1745683839350,-464.25,0.00019898,2,"2025-04-26T16:10:39.350",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060508,1745683839360,-864.03,0.00019898,2,"2025-04-26T16:10:39.360",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060509,1745683839370,-500.00000003,0.00019898,2,"2025-04-26T16:10:39.370",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060510,1745683839380,-158.931182,0.00019898,2,"2025-04-26T16:10:39.380",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060511,1745683839389,-542.67,0.00019898,2,"2025-04-26T16:10:39.389",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060512,1745683839399,-532.47,0.00019898,2,"2025-04-26T16:10:39.399",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060513,1745683839408,-400.0,0.00019898,2,"2025-04-26T16:10:39.408",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060514,1745683839417,-479.38,0.00019898,2,"2025-04-26T16:10:39.417",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060515,1745683839427,-769.59,0.00019898,2,"2025-04-26T16:10:39.427",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060516,1745683839440,-3506.7,0.00019898,2,"2025-04-26T16:10:39.440",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060517,1745683839453,-1192.87,0.00019898,2,"2025-04-26T16:10:39.453",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060518,1745683839463,-400.0,0.00019898,2,"2025-04-26T16:10:39.463",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060519,1745683839472,-737.43,0.00019898,2,"2025-04-26T16:10:39.472",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060520,1745683839482,-400.0,0.00019898,2,"2025-04-26T16:10:39.482",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060521,1745683839493,-400.0,0.00019898,2,"2025-04-26T16:10:39.493",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060522,1745683839503,-1019.60248142,0.00019898,2,"2025-04-26T16:10:39.503",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060523,1745683839543,-71.10751858,0.00019898,2,"2025-04-26T16:10:39.543",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060524,1745683839552,-441.31,0.00019898,2,"2025-04-26T16:10:39.552",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060525,1745683839562,-420.76,0.00019898,2,"2025-04-26T16:10:39.562",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060526,1745683839572,-400.0,0.00019898,2,"2025-04-26T16:10:39.572",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060527,1745683839581,-1282.08,0.00019898,2,"2025-04-26T16:10:39.581",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060528,1745683839590,-1012.36,0.00019898,2,"2025-04-26T16:10:39.590",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060529,1745683839599,-1232.71,0.00019898,2,"2025-04-26T16:10:39.599",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060530,1745683839609,-3480.83,0.00019898,2,"2025-04-26T16:10:39.609",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060531,1745683839618,-668.21,0.00019898,2,"2025-04-26T16:10:39.618",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060532,1745683839627,-400.0,0.00019898,2,"2025-04-26T16:10:39.627",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060533,1745683839636,-400.0,0.00019898,2,"2025-04-26T16:10:39.636",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060534,1745683839646,-616.21,0.00019898,2,"2025-04-26T16:10:39.646",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060535,1745683839655,-400.0,0.00019898,2,"2025-04-26T16:10:39.655",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060536,1745683839665,-799.53,0.00019898,2,"2025-04-26T16:10:39.665",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060537,1745683839675,-1188.13,0.00019898,2,"2025-04-26T16:10:39.675",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060538,1745683839689,-400.0,0.00019898,2,"2025-04-26T16:10:39.689",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060539,1745683839699,-683.36,0.00019898,2,"2025-04-26T16:10:39.699",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060540,1745683839710,-104542.68,0.00019898,2,"2025-04-26T16:10:39.710",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060541,1745683839720,-783.8,0.00019898,2,"2025-04-26T16:10:39.720",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060542,1745683839732,-12360.77,0.00019898,2,"2025-04-26T16:10:39.732",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060543,1745683839742,-604.29,0.00019898,2,"2025-04-26T16:10:39.742",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060544,1745683839752,-1028.12,0.00019898,2,"2025-04-26T16:10:39.752",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060545,1745683839764,-617.78,0.00019898,2,"2025-04-26T16:10:39.764",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060546,1745683839775,-400.0,0.00019898,2,"2025-04-26T16:10:39.775",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060547,1745683839785,-2358.6,0.00019898,2,"2025-04-26T16:10:39.785",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060548,1745683839795,-165.37377652,0.00019898,2,"2025-04-26T16:10:39.795",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060549,1745683839805,-573.22,0.00019898,2,"2025-04-26T16:10:39.805",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060550,1745683839814,-729.42,0.00019898,2,"2025-04-26T16:10:39.814",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060551,1745683839824,-844.46,0.00019899,2,"2025-04-26T16:10:39.824",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060552,1745683839834,-774.28,0.00019899,2,"2025-04-26T16:10:39.834",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060553,1745683839843,-400.0,0.00019899,2,"2025-04-26T16:10:39.843",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060554,1745683839853,-825.14,0.00019899,2,"2025-04-26T16:10:39.853",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060555,1745683839865,-742.58,0.00019899,2,"2025-04-26T16:10:39.865",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060556,1745683839875,-693.39,0.00019899,2,"2025-04-26T16:10:39.875",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060557,1745683839886,-400.0,0.00019899,2,"2025-04-26T16:10:39.886",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060558,1745683839895,-448.31,0.00019899,2,"2025-04-26T16:10:39.895",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060559,1745683839905,-694.34,0.00019899,2,"2025-04-26T16:10:39.905",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060560,1745683839915,-546.9,0.00019899,2,"2025-04-26T16:10:39.915",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060561,1745683839926,-400.0,0.00019899,2,"2025-04-26T16:10:39.926",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060562,1745683839936,-400.0,0.00019899,2,"2025-04-26T16:10:39.936",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060563,1745683839946,-874.21,0.00019899,2,"2025-04-26T16:10:39.946",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060564,1745683839956,-400.0,0.00019899,2,"2025-04-26T16:10:39.956",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060565,1745683839966,-400.0,0.00019899,2,"2025-04-26T16:10:39.966",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060566,1745683839976,-996.23,0.00019899,2,"2025-04-26T16:10:39.976",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060567,1745683839985,-568.22,0.00019899,2,"2025-04-26T16:10:39.985",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060568,1745683839995,-400.0,0.00019899,2,"2025-04-26T16:10:39.995",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060569,1745683840006,-686.55,0.00019899,2,"2025-04-26T16:10:40.006",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060570,1745683840016,-1555.18,0.00019899,2,"2025-04-26T16:10:40.016",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060571,1745683840027,-400.0,0.00019899,2,"2025-04-26T16:10:40.027",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060572,1745683840037,-400.0,0.00019899,2,"2025-04-26T16:10:40.037",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060573,1745683840047,-400.0,0.00019899,2,"2025-04-26T16:10:40.047",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060574,1745683840057,-400.0,0.00019899,2,"2025-04-26T16:10:40.057",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060575,1745683840067,-150.0,0.00019899,2,"2025-04-26T16:10:40.067",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060576,1745683840076,-500.0,0.00019899,2,"2025-04-26T16:10:40.076",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060577,1745683840087,-2699.0,0.00019899,2,"2025-04-26T16:10:40.087",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060578,1745683840097,-400.0,0.00019899,2,"2025-04-26T16:10:40.097",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060579,1745683840108,-510.67,0.00019899,2,"2025-04-26T16:10:40.108",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060580,1745683840119,-500.0,0.00019899,2,"2025-04-26T16:10:40.119",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060581,1745683840128,-500.0,0.00019899,2,"2025-04-26T16:10:40.128",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060582,1745683840139,-400.0,0.00019899,2,"2025-04-26T16:10:40.139",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060583,1745683840149,-680.61,0.00019899,2,"2025-04-26T16:10:40.149",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060584,1745683840158,-745.25,0.00019899,2,"2025-04-26T16:10:40.158",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060585,1745683840168,-400.0,0.00019899,2,"2025-04-26T16:10:40.168",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060587,1745683840178,-682.82,0.00019899,2,"2025-04-26T16:10:40.178",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060589,1745683840188,-400.0,0.00019899,2,"2025-04-26T16:10:40.188",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060590,1745683840199,-400.0,0.00019899,2,"2025-04-26T16:10:40.199",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060591,1745683840210,-482.64,0.00019899,2,"2025-04-26T16:10:40.210",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060592,1745683840220,-817.11,0.00019899,2,"2025-04-26T16:10:40.220",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060593,1745683840232,-400.0,0.00019899,2,"2025-04-26T16:10:40.232",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060594,1745683840243,-400.0,0.00019899,2,"2025-04-26T16:10:40.243",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060595,1745683840253,-400.0,0.00019899,2,"2025-04-26T16:10:40.253",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060596,1745683840263,-400.0,0.00019899,2,"2025-04-26T16:10:40.263",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060597,1745683840275,-400.0,0.00019899,2,"2025-04-26T16:10:40.275",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060598,1745683840286,-400.0,0.00019899,2,"2025-04-26T16:10:40.286",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060599,1745683840296,-400.0,0.00019899,2,"2025-04-26T16:10:40.296",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060600,1745683840306,-714.12,0.00019899,2,"2025-04-26T16:10:40.306",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060602,1745683840315,-400.0,0.00019899,2,"2025-04-26T16:10:40.315",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060604,1745683840325,-500.0,0.00019899,2,"2025-04-26T16:10:40.325",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060606,1745683840335,-285.99379223,0.00019899,2,"2025-04-26T16:10:40.335",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060607,1745683840345,-150.0,0.00019899,2,"2025-04-26T16:10:40.345",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060608,1745683840356,-400.0,0.00019899,2,"2025-04-26T16:10:40.356",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060609,1745683840366,-500.0,0.00019899,2,"2025-04-26T16:10:40.366",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060610,1745683840377,-150.0,0.00019899,2,"2025-04-26T16:10:40.377",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060611,1745683840388,-150.0,0.00019899,2,"2025-04-26T16:10:40.388",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060612,1745683840399,-500.0,0.00019899,2,"2025-04-26T16:10:40.399",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060613,1745683840411,-400.0,0.00019899,2,"2025-04-26T16:10:40.411",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060614,1745683840422,-500.0,0.00019899,2,"2025-04-26T16:10:40.422",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060615,1745683840433,-510.17,0.00019899,2,"2025-04-26T16:10:40.433",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060616,1745683840444,-772.41,0.00019899,2,"2025-04-26T16:10:40.444",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060618,1745683840453,-400.0,0.00019899,2,"2025-04-26T16:10:40.453",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060619,1745683840463,-400.0,0.00019899,2,"2025-04-26T16:10:40.463",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060620,1745683840473,-400.0,0.00019899,2,"2025-04-26T16:10:40.473",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060621,1745683840483,-400.0,0.00019899,2,"2025-04-26T16:10:40.483",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060623,1745683840492,-856.29,0.00019899,2,"2025-04-26T16:10:40.492",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060624,1745683840502,-400.0,0.00019899,2,"2025-04-26T16:10:40.502",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060625,1745683840512,-955.58,0.00019899,2,"2025-04-26T16:10:40.512",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060626,1745683840521,-1098.72,0.00019899,2,"2025-04-26T16:10:40.521",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060627,1745683840532,-450.41,0.00019899,2,"2025-04-26T16:10:40.532",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060628,1745683840543,-400.0,0.00019899,2,"2025-04-26T16:10:40.543",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060629,1745683840553,-742.95,0.00019899,2,"2025-04-26T16:10:40.553",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060630,1745683840562,-150.0,0.00019899,2,"2025-04-26T16:10:40.562",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060631,1745683840572,-150.0,0.00019899,2,"2025-04-26T16:10:40.572",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060632,1745683840583,-400.0,0.00019899,2,"2025-04-26T16:10:40.583",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060633,1745683840594,-150.0,0.00019899,2,"2025-04-26T16:10:40.594",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060634,1745683840606,-277.58244899,0.00019899,2,"2025-04-26T16:10:40.606",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060635,1745683840616,-150.0,0.00019899,2,"2025-04-26T16:10:40.616",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060636,1745683840626,-150.0,0.00019899,2,"2025-04-26T16:10:40.626",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060637,1745683840636,-150.0,0.00019899,2,"2025-04-26T16:10:40.636",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060638,1745683840648,-500.0,0.00019899,2,"2025-04-26T16:10:40.648",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060639,1745683840661,-404.08,0.00019899,2,"2025-04-26T16:10:40.661",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060640,1745683840671,-150.0,0.00019899,2,"2025-04-26T16:10:40.671",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060641,1745683840682,-462.44,0.00019899,2,"2025-04-26T16:10:40.682",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060642,1745683840692,-465.94,0.00019899,2,"2025-04-26T16:10:40.692",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060643,1745683840703,-727.59,0.00019899,2,"2025-04-26T16:10:40.703",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060644,1745683840713,-400.0,0.00019899,2,"2025-04-26T16:10:40.713",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060645,1745683840723,-450.3073,0.000199,2,"2025-04-26T16:10:40.723",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060646,1745683840734,-186.70451753,0.000199,2,"2025-04-26T16:10:40.734",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060647,1745683840743,-225.0,0.000199,2,"2025-04-26T16:10:40.743",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060648,1745683840753,-319.44137543,0.000199,2,"2025-04-26T16:10:40.753",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060649,1745683840764,-155.36416063,0.000199,2,"2025-04-26T16:10:40.764",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060651,1745683840774,-368.78675394,0.000199,2,"2025-04-26T16:10:40.774",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060653,1745683840783,-442.59416212,0.000199,2,"2025-04-26T16:10:40.783",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060655,1745683840794,-500.0,0.00019926,2,"2025-04-26T16:10:40.794",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060657,1745683840804,-2699.0,0.00019926,2,"2025-04-26T16:10:40.804",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060658,1745683840814,-500.0,0.00019926,2,"2025-04-26T16:10:40.814",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060659,1745683840825,-500.0,0.00019926,2,"2025-04-26T16:10:40.825",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060660,1745683840836,-500.0,0.00019926,2,"2025-04-26T16:10:40.836",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060661,1745683840849,-150.0,0.00019926,2,"2025-04-26T16:10:40.849",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060662,1745683840859,-500.0,0.00019926,2,"2025-04-26T16:10:40.859",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060663,1745683840869,-150.0,0.00019926,2,"2025-04-26T16:10:40.869",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060664,1745683840880,-500.0,0.00019926,2,"2025-04-26T16:10:40.880",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060665,1745683840890,-500.0,0.00019926,2,"2025-04-26T16:10:40.890",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060666,1745683840900,-150.0,0.00019926,2,"2025-04-26T16:10:40.900",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060667,1745683840910,-150.0,0.00019926,2,"2025-04-26T16:10:40.910",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060668,1745683841181,-150.0,0.00019926,2,"2025-04-26T16:10:41.181",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060669,1745683841192,-150.0,0.00019926,2,"2025-04-26T16:10:41.192",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060670,1745683841202,-500.0,0.00019926,2,"2025-04-26T16:10:41.202",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060671,1745683841212,-500.0,0.00019954,2,"2025-04-26T16:10:41.212",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060672,1745683841221,-2699.0,0.00019954,2,"2025-04-26T16:10:41.221",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060673,1745683841231,-500.0,0.00019954,2,"2025-04-26T16:10:41.231",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060674,1745683841241,-500.0,0.00019954,2,"2025-04-26T16:10:41.241",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060675,1745683841251,-500.0,0.00019954,2,"2025-04-26T16:10:41.251",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060676,1745683841261,-150.0,0.00019954,2,"2025-04-26T16:10:41.261",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060677,1745683841270,-500.0,0.00019954,2,"2025-04-26T16:10:41.270",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060678,1745683841282,-150.0,0.00019954,2,"2025-04-26T16:10:41.282",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060679,1745683841292,-500.0,0.00019954,2,"2025-04-26T16:10:41.292",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060680,1745683841302,-500.0,0.00019954,2,"2025-04-26T16:10:41.302",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060681,1745683841313,-277.27421446,0.00019954,2,"2025-04-26T16:10:41.313",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060682,1745683841322,-233.51134533,0.00019954,2,"2025-04-26T16:10:41.322",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060683,1745683841333,-240.0110271,0.00019954,2,"2025-04-26T16:10:41.333",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060684,1745683841343,-154.28711873,0.00019954,2,"2025-04-26T16:10:41.343",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060685,1745683841353,-500.0,0.00019954,2,"2025-04-26T16:10:41.353",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060686,1745683841362,-267.99,0.00019956,2,"2025-04-26T16:10:41.362",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060687,1745683841372,-267.99,0.00019956,2,"2025-04-26T16:10:41.372",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060688,1745683841382,-400.0,0.00019966,2,"2025-04-26T16:10:41.382",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060689,1745683841391,-440.36327815,0.00019966,2,"2025-04-26T16:10:41.391",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060690,1745683841401,-400.0,0.00019966,2,"2025-04-26T16:10:41.401",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060691,1745683841411,-400.0,0.00019966,2,"2025-04-26T16:10:41.411",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060692,1745683841420,-400.0,0.00019966,2,"2025-04-26T16:10:41.420",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060693,1745683841431,-400.0,0.00019966,2,"2025-04-26T16:10:41.431",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060694,1745683841440,-400.0,0.00019966,2,"2025-04-26T16:10:41.440",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060695,1745683841450,-400.0,0.00019966,2,"2025-04-26T16:10:41.450",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060696,1745683841461,-400.0,0.00019966,2,"2025-04-26T16:10:41.461",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060697,1745683841472,-965.09,0.00019966,2,"2025-04-26T16:10:41.472",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060698,1745683841483,-400.0,0.00019966,2,"2025-04-26T16:10:41.483",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060699,1745683841494,-400.0,0.00019966,2,"2025-04-26T16:10:41.494",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060700,1745683841504,-400.0,0.00019966,2,"2025-04-26T16:10:41.504",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060701,1745683841514,-689.65,0.00019966,2,"2025-04-26T16:10:41.514",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060702,1745683841525,-638.48,0.00019966,2,"2025-04-26T16:10:41.525",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060703,1745683841535,-400.0,0.00019966,2,"2025-04-26T16:10:41.535",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060704,1745683841546,-400.0,0.00019966,2,"2025-04-26T16:10:41.546",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060705,1745683841556,-400.0,0.00019966,2,"2025-04-26T16:10:41.556",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060706,1745683841566,-400.0,0.00019966,2,"2025-04-26T16:10:41.566",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060707,1745683841577,-487.67,0.00019966,2,"2025-04-26T16:10:41.577",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060708,1745683841589,-400.0,0.00019966,2,"2025-04-26T16:10:41.589",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060709,1745683841600,-400.0,0.00019966,2,"2025-04-26T16:10:41.600",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060710,1745683841611,-400.0,0.00019966,2,"2025-04-26T16:10:41.611",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060711,1745683841622,-538.48345848,0.00019966,2,"2025-04-26T16:10:41.622",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060712,1745683841633,-235.23510978,0.00019966,2,"2025-04-26T16:10:41.633",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060713,1745683841645,-825.61,0.00019966,2,"2025-04-26T16:10:41.645",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060714,1745683841655,-400.0,0.00019966,2,"2025-04-26T16:10:41.655",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060715,1745683841665,-400.0,0.00019966,2,"2025-04-26T16:10:41.665",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060716,1745683841675,-400.0,0.00019966,2,"2025-04-26T16:10:41.675",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060717,1745683841687,-400.0,0.00019966,2,"2025-04-26T16:10:41.687",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060718,1745683841698,-400.0,0.00019966,2,"2025-04-26T16:10:41.698",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060719,1745683841707,-200.0,0.00019966,2,"2025-04-26T16:10:41.707",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060720,1745683841717,-400.0,0.00019966,2,"2025-04-26T16:10:41.717",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060721,1745683841728,-1558.84,0.00019966,2,"2025-04-26T16:10:41.728",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060722,1745683841739,-205.76331068,0.00019966,2,"2025-04-26T16:10:41.739",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060723,1745683841749,-400.0,0.00019966,2,"2025-04-26T16:10:41.749",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060724,1745683841762,-425.61,0.00019966,2,"2025-04-26T16:10:41.762",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060725,1745683841773,-400.0,0.00019966,2,"2025-04-26T16:10:41.773",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060726,1745683841784,-400.0,0.00019966,2,"2025-04-26T16:10:41.784",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060727,1745683841794,-400.0,0.00019966,2,"2025-04-26T16:10:41.794",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060728,1745683841805,-616.09,0.00019966,2,"2025-04-26T16:10:41.805",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060729,1745683841816,-785.17,0.00019966,2,"2025-04-26T16:10:41.816",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060730,1745683841827,-400.0,0.00019966,2,"2025-04-26T16:10:41.827",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060731,1745683841836,-400.0,0.00019966,2,"2025-04-26T16:10:41.836",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060732,1745683841846,-400.0,0.00019966,2,"2025-04-26T16:10:41.846",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060733,1745683841858,-493.73,0.00019966,2,"2025-04-26T16:10:41.858",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060734,1745683841870,-205.26182387,0.00019966,2,"2025-04-26T16:10:41.870",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060735,1745683841880,-400.0,0.00019966,2,"2025-04-26T16:10:41.880",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060736,1745683841890,-400.0,0.00019966,2,"2025-04-26T16:10:41.890",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060737,1745683841899,-738.12,0.00019966,2,"2025-04-26T16:10:41.899",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060738,1745683841909,-662.23,0.00019966,2,"2025-04-26T16:10:41.909",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060739,1745683841919,-401.17,0.00019966,2,"2025-04-26T16:10:41.919",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060740,1745683841928,-200.0,0.00019966,2,"2025-04-26T16:10:41.928",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060741,1745683841938,-708.41,0.00019966,2,"2025-04-26T16:10:41.938",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060742,1745683841947,-400.0,0.00019966,2,"2025-04-26T16:10:41.947",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060743,1745683841958,-200.0,0.00019966,2,"2025-04-26T16:10:41.958",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060744,1745683841968,-250.0,0.00019966,2,"2025-04-26T16:10:41.968",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060745,1745683841979,-689.29,0.00019966,2,"2025-04-26T16:10:41.979",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060746,1745683841989,-200.0,0.00019966,2,"2025-04-26T16:10:41.989",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060747,1745683841999,-529.37,0.00019966,2,"2025-04-26T16:10:41.999",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060748,1745683842009,-665.45,0.00019966,2,"2025-04-26T16:10:42.009",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060749,1745683842018,-755.18,0.00019966,2,"2025-04-26T16:10:42.018",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060750,1745683842028,-400.0,0.00019966,2,"2025-04-26T16:10:42.028",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060751,1745683842038,-400.0,0.00019966,2,"2025-04-26T16:10:42.038",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060752,1745683842049,-253.92943443,0.00019966,2,"2025-04-26T16:10:42.049",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060753,1745683842058,-400.0,0.00019966,2,"2025-04-26T16:10:42.058",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060754,1745683842068,-624.07,0.00019966,2,"2025-04-26T16:10:42.068",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060755,1745683842079,-455.11899499,0.00019966,2,"2025-04-26T16:10:42.079",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060756,1745683842088,-400.0,0.00019966,2,"2025-04-26T16:10:42.088",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060757,1745683842098,-462.31,0.00019966,2,"2025-04-26T16:10:42.098",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060758,1745683842107,-200.0,0.00019966,2,"2025-04-26T16:10:42.107",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060759,1745683842118,-288.02887462,0.00019966,2,"2025-04-26T16:10:42.118",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060760,1745683842128,-804.26,0.00019966,2,"2025-04-26T16:10:42.128",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060761,1745683842139,-400.0,0.00019966,2,"2025-04-26T16:10:42.139",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060762,1745683842149,-200.0,0.00019966,2,"2025-04-26T16:10:42.149",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060763,1745683842158,-400.0,0.00019966,2,"2025-04-26T16:10:42.158",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060764,1745683842168,-400.0,0.00019966,2,"2025-04-26T16:10:42.168",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060765,1745683842177,-416.68,0.00019966,2,"2025-04-26T16:10:42.177",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060766,1745683842187,-400.0,0.00019966,2,"2025-04-26T16:10:42.187",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060767,1745683842196,-489.17,0.00019966,2,"2025-04-26T16:10:42.196",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060768,1745683842206,-292.2041812,0.00019966,2,"2025-04-26T16:10:42.206",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060769,1745683842215,-493.67150404,0.00019966,2,"2025-04-26T16:10:42.215",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060770,1745683842224,-572.18,0.00019966,2,"2025-04-26T16:10:42.224",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060771,1745683842236,-632.49,0.00019966,2,"2025-04-26T16:10:42.236",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060772,1745683842245,-200.0,0.00019966,2,"2025-04-26T16:10:42.245",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060773,1745683842254,-511.05,0.00019966,2,"2025-04-26T16:10:42.254",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060774,1745683842264,-500.0,0.00019966,2,"2025-04-26T16:10:42.264",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060775,1745683842274,-1261.43,0.00019966,2,"2025-04-26T16:10:42.274",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060776,1745683842283,-400.0,0.00019966,2,"2025-04-26T16:10:42.283",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060777,1745683842293,-500.0,0.00019966,2,"2025-04-26T16:10:42.293",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060778,1745683842303,-400.0,0.00019966,2,"2025-04-26T16:10:42.303",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060779,1745683842312,-400.0,0.00019966,2,"2025-04-26T16:10:42.312",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060780,1745683842322,-400.0,0.00019966,2,"2025-04-26T16:10:42.322",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060781,1745683842331,-657.97,0.00019966,2,"2025-04-26T16:10:42.331",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060782,1745683842342,-400.0,0.00019966,2,"2025-04-26T16:10:42.342",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060783,1745683842351,-400.0,0.00019966,2,"2025-04-26T16:10:42.351",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060784,1745683842362,-400.0,0.00019966,2,"2025-04-26T16:10:42.362",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060785,1745683842371,-494.76,0.00019966,2,"2025-04-26T16:10:42.371",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060786,1745683842381,-400.0,0.00019966,2,"2025-04-26T16:10:42.381",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060787,1745683842390,-400.0,0.00019966,2,"2025-04-26T16:10:42.390",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060788,1745683842399,-400.0,0.00019966,2,"2025-04-26T16:10:42.399",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060789,1745683842409,-1070.08,0.00019966,2,"2025-04-26T16:10:42.409",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060790,1745683842418,-453.88,0.00019966,2,"2025-04-26T16:10:42.418",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060791,1745683842428,-400.0,0.00019966,2,"2025-04-26T16:10:42.428",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060792,1745683842438,-500.0,0.00019966,2,"2025-04-26T16:10:42.438",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060793,1745683842447,-400.0,0.00019966,2,"2025-04-26T16:10:42.447",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060794,1745683842456,-400.0,0.00019966,2,"2025-04-26T16:10:42.456",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060795,1745683842466,-600.61,0.00019966,2,"2025-04-26T16:10:42.466",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060796,1745683842476,-400.0,0.00019966,2,"2025-04-26T16:10:42.476",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060797,1745683842487,-432.45,0.00019966,2,"2025-04-26T16:10:42.487",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060798,1745683842496,-400.0,0.00019966,2,"2025-04-26T16:10:42.496",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060799,1745683842505,-536.78,0.00019966,2,"2025-04-26T16:10:42.505",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060800,1745683842515,-183.29250345,0.00019966,2,"2025-04-26T16:10:42.515",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060801,1745683842524,-400.0,0.00019966,2,"2025-04-26T16:10:42.524",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060802,1745683842534,-400.0,0.00019966,2,"2025-04-26T16:10:42.534",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060803,1745683842543,-400.0,0.00019966,2,"2025-04-26T16:10:42.543",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060804,1745683842553,-400.0,0.00019966,2,"2025-04-26T16:10:42.553",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060805,1745683842562,-400.0,0.00019966,2,"2025-04-26T16:10:42.562",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060806,1745683842572,-400.0,0.00019966,2,"2025-04-26T16:10:42.572",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060807,1745683842581,-400.0,0.00019966,2,"2025-04-26T16:10:42.581",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060808,1745683842591,-859.56,0.00019966,2,"2025-04-26T16:10:42.591",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060809,1745683842600,-400.0,0.00019966,2,"2025-04-26T16:10:42.600",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060810,1745683842610,-379.52554957,0.00019966,2,"2025-04-26T16:10:42.610",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060811,1745683842620,-400.0,0.00019966,2,"2025-04-26T16:10:42.620",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060812,1745683842630,-400.0,0.00019966,2,"2025-04-26T16:10:42.630",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060813,1745683842639,-400.0,0.00019966,2,"2025-04-26T16:10:42.639",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060814,1745683842648,-400.0,0.00019966,2,"2025-04-26T16:10:42.648",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060815,1745683842658,-400.0,0.00019966,2,"2025-04-26T16:10:42.658",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060816,1745683842667,-980.72,0.00019966,2,"2025-04-26T16:10:42.667",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060817,1745683842677,-980.72,0.00019966,2,"2025-04-26T16:10:42.677",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060818,1745683842690,-400.0,0.00019966,2,"2025-04-26T16:10:42.690",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060819,1745683842700,-400.0,0.00019966,2,"2025-04-26T16:10:42.700",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060820,1745683842709,-400.0,0.00019966,2,"2025-04-26T16:10:42.709",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060821,1745683842719,-400.0,0.00019966,2,"2025-04-26T16:10:42.719",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060822,1745683842730,-400.0,0.00019966,2,"2025-04-26T16:10:42.730",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060823,1745683842741,-386.68122914,0.00019966,2,"2025-04-26T16:10:42.741",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060824,1745683842752,-970.57,0.00019966,2,"2025-04-26T16:10:42.752",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060825,1745683842763,-459.46,0.00019966,2,"2025-04-26T16:10:42.763",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060826,1745683842772,-400.0,0.00019966,2,"2025-04-26T16:10:42.772",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060827,1745683842782,-400.0,0.00019966,2,"2025-04-26T16:10:42.782",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060828,1745683842792,-400.0,0.00019966,2,"2025-04-26T16:10:42.792",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060829,1745683842802,-400.0,0.00019966,2,"2025-04-26T16:10:42.802",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060830,1745683842812,-613.78,0.00019966,2,"2025-04-26T16:10:42.812",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060831,1745683842822,-400.0,0.00019966,2,"2025-04-26T16:10:42.822",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060832,1745683842832,-400.0,0.00019966,2,"2025-04-26T16:10:42.832",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060833,1745683842842,-182.67810974,0.00019966,2,"2025-04-26T16:10:42.842",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060834,1745683842852,-400.0,0.00019966,2,"2025-04-26T16:10:42.852",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060835,1745683842862,-400.0,0.00019966,2,"2025-04-26T16:10:42.862",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060836,1745683842872,-252.92410578,0.00019966,2,"2025-04-26T16:10:42.872",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060837,1745683842882,-400.0,0.00019966,2,"2025-04-26T16:10:42.882",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060838,1745683842891,-486.67,0.00019966,2,"2025-04-26T16:10:42.891",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060839,1745683842902,-300.0,0.00019966,2,"2025-04-26T16:10:42.902",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060840,1745683842912,-965.56,0.00019966,2,"2025-04-26T16:10:42.912",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060841,1745683842921,-400.0,0.00019966,2,"2025-04-26T16:10:42.921",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060842,1745683842931,-757.15,0.00019966,2,"2025-04-26T16:10:42.931",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060843,1745683842941,-728.93,0.00019966,2,"2025-04-26T16:10:42.941",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060844,1745683842951,-400.0,0.00019966,2,"2025-04-26T16:10:42.951",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060845,1745683842961,-576.63,0.00019966,2,"2025-04-26T16:10:42.961",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060846,1745683842971,-703.34,0.00019966,2,"2025-04-26T16:10:42.971",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060847,1745683842980,-600.25,0.00019966,2,"2025-04-26T16:10:42.980",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060848,1745683842990,-400.0,0.00019966,2,"2025-04-26T16:10:42.990",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060849,1745683843000,-412.86,0.00019966,2,"2025-04-26T16:10:43.000",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060850,1745683843010,-400.0,0.00019966,2,"2025-04-26T16:10:43.010",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060851,1745683843020,-670.93,0.00019966,2,"2025-04-26T16:10:43.020",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060852,1745683843029,-400.0,0.00019966,2,"2025-04-26T16:10:43.029",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060853,1745683843039,-481.15,0.00019966,2,"2025-04-26T16:10:43.039",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060854,1745683843050,-400.0,0.00019966,2,"2025-04-26T16:10:43.050",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060855,1745683843060,-523.93,0.00019966,2,"2025-04-26T16:10:43.060",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060856,1745683843069,-400.0,0.00019966,2,"2025-04-26T16:10:43.069",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060857,1745683843079,-400.0,0.00019966,2,"2025-04-26T16:10:43.079",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060858,1745683843089,-412.04,0.00019966,2,"2025-04-26T16:10:43.089",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060859,1745683843099,-630.31,0.00019966,2,"2025-04-26T16:10:43.099",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060860,1745683843109,-400.0,0.00019966,2,"2025-04-26T16:10:43.109",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060861,1745683843118,-400.0,0.00019966,2,"2025-04-26T16:10:43.118",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060862,1745683843128,-200.0,0.00019966,2,"2025-04-26T16:10:43.128",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060863,1745683843137,-917.4,0.00019966,2,"2025-04-26T16:10:43.137",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060864,1745683843146,-498.67,0.00019966,2,"2025-04-26T16:10:43.146",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060865,1745683843156,-400.0,0.00019966,2,"2025-04-26T16:10:43.156",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060866,1745683843166,-400.0,0.00019966,2,"2025-04-26T16:10:43.166",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060867,1745683843176,-310.26577707,0.00019966,2,"2025-04-26T16:10:43.176",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060868,1745683843186,-400.0,0.00019966,2,"2025-04-26T16:10:43.186",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060869,1745683843196,-400.0,0.00019966,2,"2025-04-26T16:10:43.196",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060870,1745683843206,-773.2,0.00019966,2,"2025-04-26T16:10:43.206",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060871,1745683843216,-400.0,0.00019966,2,"2025-04-26T16:10:43.216",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060872,1745683843226,-703.28,0.00019966,2,"2025-04-26T16:10:43.226",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060873,1745683843236,-583.02,0.00019966,2,"2025-04-26T16:10:43.236",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060874,1745683843245,-400.0,0.00019966,2,"2025-04-26T16:10:43.245",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060875,1745683843255,-625.73,0.00019966,2,"2025-04-26T16:10:43.255",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060877,1745683843264,-400.0,0.00019966,2,"2025-04-26T16:10:43.264",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060879,1745683843274,-400.0,0.00019966,2,"2025-04-26T16:10:43.274",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060880,1745683843285,-400.0,0.00019966,2,"2025-04-26T16:10:43.285",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060881,1745683843295,-542.75,0.00019966,2,"2025-04-26T16:10:43.295",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060882,1745683843305,-400.0,0.00019966,2,"2025-04-26T16:10:43.305",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060883,1745683843315,-708.08,0.00019966,2,"2025-04-26T16:10:43.315",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060884,1745683843326,-400.0,0.00019966,2,"2025-04-26T16:10:43.326",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060885,1745683843337,-450.9,0.00019966,2,"2025-04-26T16:10:43.337",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060886,1745683843348,-400.0,0.00019966,2,"2025-04-26T16:10:43.348",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060887,1745683843359,-400.0,0.00019966,2,"2025-04-26T16:10:43.359",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060888,1745683843369,-400.0,0.00019966,2,"2025-04-26T16:10:43.369",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060889,1745683843380,-400.0,0.00019966,2,"2025-04-26T16:10:43.380",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060890,1745683843389,-400.0,0.00019966,2,"2025-04-26T16:10:43.389",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060891,1745683843399,-400.0,0.00019966,2,"2025-04-26T16:10:43.399",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060892,1745683843411,-716.52,0.00019966,2,"2025-04-26T16:10:43.411",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060893,1745683843422,-400.0,0.00019966,2,"2025-04-26T16:10:43.422",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060894,1745683843433,-400.0,0.00019966,2,"2025-04-26T16:10:43.433",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060895,1745683843444,-801.36,0.00019966,2,"2025-04-26T16:10:43.444",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060896,1745683843454,-400.0,0.00019966,2,"2025-04-26T16:10:43.454",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060897,1745683843463,-400.0,0.00019966,2,"2025-04-26T16:10:43.463",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060898,1745683843472,-575.69,0.00019966,2,"2025-04-26T16:10:43.472",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060899,1745683843483,-414.32753968,0.00019966,2,"2025-04-26T16:10:43.483",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060900,1745683843492,-400.0,0.00019966,2,"2025-04-26T16:10:43.492",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060901,1745683843501,-400.0,0.00019966,2,"2025-04-26T16:10:43.501",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060902,1745683843511,-400.0,0.00019966,2,"2025-04-26T16:10:43.511",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060903,1745683843521,-600.88,0.00019966,2,"2025-04-26T16:10:43.521",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060904,1745683843531,-400.0,0.00019966,2,"2025-04-26T16:10:43.531",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060905,1745683843541,-400.0,0.00019966,2,"2025-04-26T16:10:43.541",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060906,1745683843551,-400.0,0.00019966,2,"2025-04-26T16:10:43.551",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060907,1745683843561,-400.0,0.00019966,2,"2025-04-26T16:10:43.561",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060908,1745683843570,-626.58,0.00019966,2,"2025-04-26T16:10:43.570",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060909,1745683843580,-599.35,0.00019966,2,"2025-04-26T16:10:43.580",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060910,1745683843589,-400.0,0.00019966,2,"2025-04-26T16:10:43.589",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060911,1745683843601,-400.0,0.00019966,2,"2025-04-26T16:10:43.601",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060912,1745683843611,-567.31,0.00019966,2,"2025-04-26T16:10:43.611",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060913,1745683843621,-590.65,0.00019966,2,"2025-04-26T16:10:43.621",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060914,1745683843630,-400.0,0.00019966,2,"2025-04-26T16:10:43.630",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060915,1745683843640,-400.0,0.00019966,2,"2025-04-26T16:10:43.640",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060916,1745683843650,-511.79,0.00019966,2,"2025-04-26T16:10:43.650",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060917,1745683843659,-400.0,0.00019966,2,"2025-04-26T16:10:43.659",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060918,1745683843669,-400.0,0.00019966,2,"2025-04-26T16:10:43.669",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060919,1745683843679,-5217.9,0.00019966,2,"2025-04-26T16:10:43.679",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060920,1745683843692,-397.05282547,0.00019966,2,"2025-04-26T16:10:43.692",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060921,1745683843702,-400.0,0.00019966,2,"2025-04-26T16:10:43.702",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060922,1745683843711,-512.71,0.00019966,2,"2025-04-26T16:10:43.711",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060923,1745683843720,-400.0,0.00019966,2,"2025-04-26T16:10:43.720",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060924,1745683843730,-471.93,0.00019966,2,"2025-04-26T16:10:43.730",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060925,1745683843740,-400.0,0.00019966,2,"2025-04-26T16:10:43.740",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060926,1745683843750,-400.0,0.00019966,2,"2025-04-26T16:10:43.750",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060927,1745683843760,-567.07,0.00019966,2,"2025-04-26T16:10:43.760",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060928,1745683843770,-400.0,0.00019966,2,"2025-04-26T16:10:43.770",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060929,1745683843779,-859.18,0.00019966,2,"2025-04-26T16:10:43.779",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060930,1745683843788,-400.0,0.00019966,2,"2025-04-26T16:10:43.788",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060931,1745683843799,-730.5,0.00019966,2,"2025-04-26T16:10:43.799",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060932,1745683843808,-400.0,0.00019966,2,"2025-04-26T16:10:43.808",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060933,1745683843818,-737.11,0.00019966,2,"2025-04-26T16:10:43.818",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060934,1745683843827,-1208.69,0.00019966,2,"2025-04-26T16:10:43.827",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060935,1745683843837,-400.0,0.00019966,2,"2025-04-26T16:10:43.837",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060936,1745683843847,-791.09,0.00019966,2,"2025-04-26T16:10:43.847",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060937,1745683843857,-540.19,0.00019966,2,"2025-04-26T16:10:43.857",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060938,1745683843867,-400.0,0.00019966,2,"2025-04-26T16:10:43.867",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060939,1745683843877,-400.0,0.00019966,2,"2025-04-26T16:10:43.877",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060940,1745683843887,-556.42,0.00019966,2,"2025-04-26T16:10:43.887",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060941,1745683843896,-400.0,0.00019966,2,"2025-04-26T16:10:43.896",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060942,1745683843907,-400.0,0.00019966,2,"2025-04-26T16:10:43.907",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060943,1745683843916,-400.0,0.00019966,2,"2025-04-26T16:10:43.916",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060944,1745683843926,-400.0,0.00019966,2,"2025-04-26T16:10:43.926",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060945,1745683843936,-898.25,0.00019966,2,"2025-04-26T16:10:43.936",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060946,1745683843945,-490.2,0.00019966,2,"2025-04-26T16:10:43.945",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060947,1745683843955,-767.41,0.00019966,2,"2025-04-26T16:10:43.955",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060948,1745683843966,-400.0,0.00019966,2,"2025-04-26T16:10:43.966",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060949,1745683843976,-400.0,0.00019966,2,"2025-04-26T16:10:43.976",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060950,1745683843987,-400.0,0.00019966,2,"2025-04-26T16:10:43.987",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060951,1745683843997,-400.0,0.00019966,2,"2025-04-26T16:10:43.997",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060952,1745683844007,-777.12,0.00019966,2,"2025-04-26T16:10:44.007",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060953,1745683844017,-610.7,0.00019966,2,"2025-04-26T16:10:44.017",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060954,1745683844027,-401.64,0.00019966,2,"2025-04-26T16:10:44.027",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060955,1745683844037,-400.0,0.00019966,2,"2025-04-26T16:10:44.037",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060956,1745683844047,-400.0,0.00019966,2,"2025-04-26T16:10:44.047",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060957,1745683844057,-1269.62,0.00019966,2,"2025-04-26T16:10:44.057",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060958,1745683844066,-1008.89,0.00019966,2,"2025-04-26T16:10:44.066",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060959,1745683844076,-530.99,0.00019966,2,"2025-04-26T16:10:44.076",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060960,1745683844087,-1091.65,0.00019966,2,"2025-04-26T16:10:44.087",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060961,1745683844097,-424.83,0.00019966,2,"2025-04-26T16:10:44.097",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060962,1745683844107,-641.44,0.00019966,2,"2025-04-26T16:10:44.107",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060963,1745683844116,-500.0,0.00019966,2,"2025-04-26T16:10:44.116",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060964,1745683844126,-437.98246931,0.00019966,2,"2025-04-26T16:10:44.126",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060965,1745683844136,-427.06,0.00019966,2,"2025-04-26T16:10:44.136",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060966,1745683844146,-767.55,0.00019966,2,"2025-04-26T16:10:44.146",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060967,1745683844155,-400.0,0.00019966,2,"2025-04-26T16:10:44.155",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060968,1745683844165,-818.18,0.00019966,2,"2025-04-26T16:10:44.165",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060969,1745683844174,-443.62640003,0.00019966,2,"2025-04-26T16:10:44.174",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060970,1745683844184,-400.0,0.00019966,2,"2025-04-26T16:10:44.184",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060971,1745683844194,-400.0,0.00019966,2,"2025-04-26T16:10:44.194",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060972,1745683844204,-523.63,0.00019966,2,"2025-04-26T16:10:44.204",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060973,1745683844214,-731.11,0.00019966,2,"2025-04-26T16:10:44.214",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060974,1745683844223,-400.0,0.00019966,2,"2025-04-26T16:10:44.223",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060975,1745683844233,-400.0,0.00019966,2,"2025-04-26T16:10:44.233",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060976,1745683844242,-557.44,0.00019966,2,"2025-04-26T16:10:44.242",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060977,1745683844251,-400.0,0.00019966,2,"2025-04-26T16:10:44.251",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060978,1745683844261,-867.35,0.00019966,2,"2025-04-26T16:10:44.261",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060979,1745683844270,-400.0,0.00019966,2,"2025-04-26T16:10:44.270",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060980,1745683844279,-400.0,0.00019966,2,"2025-04-26T16:10:44.279",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060981,1745683844289,-400.0,0.00019966,2,"2025-04-26T16:10:44.289",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060982,1745683844299,-500.0,0.00019966,2,"2025-04-26T16:10:44.299",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060983,1745683844308,-635.57,0.00019966,2,"2025-04-26T16:10:44.308",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060984,1745683844317,-400.0,0.00019966,2,"2025-04-26T16:10:44.317",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060985,1745683844327,-1965.3,0.00019966,2,"2025-04-26T16:10:44.327",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060986,1745683844337,-400.0,0.00019966,2,"2025-04-26T16:10:44.337",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060987,1745683844346,-780.33,0.00019966,2,"2025-04-26T16:10:44.346",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060988,1745683844356,-499.51,0.00019966,2,"2025-04-26T16:10:44.356",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060989,1745683844365,-400.0,0.00019966,2,"2025-04-26T16:10:44.365",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060990,1745683844374,-200.0,0.00019966,2,"2025-04-26T16:10:44.374",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060991,1745683844383,-546.83,0.00019966,2,"2025-04-26T16:10:44.383",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060992,1745683844393,-400.0,0.00019966,2,"2025-04-26T16:10:44.393",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060993,1745683844402,-442.16,0.00019966,2,"2025-04-26T16:10:44.402",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060994,1745683844412,-400.0,0.00019966,2,"2025-04-26T16:10:44.412",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060995,1745683844422,-530.37,0.00019966,2,"2025-04-26T16:10:44.422",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060996,1745683844432,-478.14,0.00019966,2,"2025-04-26T16:10:44.432",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060997,1745683844443,-400.0,0.00019966,2,"2025-04-26T16:10:44.443",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060998,1745683844452,-400.0,0.00019966,2,"2025-04-26T16:10:44.452",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359060999,1745683844468,-400.0,0.00019966,2,"2025-04-26T16:10:44.468",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061000,1745683844477,-888.1,0.00019966,2,"2025-04-26T16:10:44.477",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061001,1745683844489,-400.0,0.00019966,2,"2025-04-26T16:10:44.489",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061002,1745683844498,-400.0,0.00019966,2,"2025-04-26T16:10:44.498",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061003,1745683844510,-946.81,0.00019966,2,"2025-04-26T16:10:44.510",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061004,1745683844520,-200.0,0.00019966,2,"2025-04-26T16:10:44.520",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061005,1745683844529,-400.0,0.00019966,2,"2025-04-26T16:10:44.529",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061006,1745683844540,-400.0,0.00019966,2,"2025-04-26T16:10:44.540",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061007,1745683844549,-3869.93,0.00019966,2,"2025-04-26T16:10:44.549",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061008,1745683844560,-400.0,0.00019967,2,"2025-04-26T16:10:44.560",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061009,1745683844570,-400.0,0.00019967,2,"2025-04-26T16:10:44.570",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061010,1745683844579,-400.0,0.00019967,2,"2025-04-26T16:10:44.579",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061011,1745683844589,-400.0,0.00019967,2,"2025-04-26T16:10:44.589",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061012,1745683844599,-196.47492964,0.00019967,2,"2025-04-26T16:10:44.599",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061013,1745683844608,-400.0,0.00019967,2,"2025-04-26T16:10:44.608",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061014,1745683844618,-400.0,0.00019967,2,"2025-04-26T16:10:44.618",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061015,1745683844628,-791.05,0.00019967,2,"2025-04-26T16:10:44.628",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061016,1745683844637,-411.86,0.00019967,2,"2025-04-26T16:10:44.637",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061017,1745683844648,-386.85366755,0.00019967,2,"2025-04-26T16:10:44.648",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061018,1745683844657,-400.0,0.00019967,2,"2025-04-26T16:10:44.657",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061019,1745683844667,-400.0,0.00019967,2,"2025-04-26T16:10:44.667",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061020,1745683844677,-400.0,0.00019967,2,"2025-04-26T16:10:44.677",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061021,1745683844689,-400.0,0.00019967,2,"2025-04-26T16:10:44.689",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061022,1745683844698,-400.0,0.00019967,2,"2025-04-26T16:10:44.698",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061023,1745683844707,-400.0,0.00019967,2,"2025-04-26T16:10:44.707",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061024,1745683844717,-453.97,0.00019967,2,"2025-04-26T16:10:44.717",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061025,1745683844727,-400.0,0.00019967,2,"2025-04-26T16:10:44.727",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061026,1745683844737,-400.0,0.00019967,2,"2025-04-26T16:10:44.737",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061027,1745683844746,-400.0,0.00019967,2,"2025-04-26T16:10:44.746",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061028,1745683844756,-651.21,0.00019967,2,"2025-04-26T16:10:44.756",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061029,1745683844768,-400.0,0.00019967,2,"2025-04-26T16:10:44.768",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061030,1745683844778,-883.32,0.00019967,2,"2025-04-26T16:10:44.778",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061031,1745683844787,-400.0,0.00019967,2,"2025-04-26T16:10:44.787",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061032,1745683844797,-400.0,0.00019967,2,"2025-04-26T16:10:44.797",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061033,1745683844807,-400.0,0.00019967,2,"2025-04-26T16:10:44.807",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061034,1745683844817,-400.0,0.00019967,2,"2025-04-26T16:10:44.817",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061035,1745683844827,-469.08,0.00019967,2,"2025-04-26T16:10:44.827",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061036,1745683844836,-400.0,0.00019967,2,"2025-04-26T16:10:44.836",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061037,1745683844846,-400.0,0.00019967,2,"2025-04-26T16:10:44.846",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061038,1745683844856,-400.0,0.00019967,2,"2025-04-26T16:10:44.856",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061039,1745683844866,-400.0,0.00019967,2,"2025-04-26T16:10:44.866",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061040,1745683844876,-459.54,0.00019967,2,"2025-04-26T16:10:44.876",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061041,1745683844887,-500.0,0.00019967,2,"2025-04-26T16:10:44.887",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061042,1745683844898,-400.0,0.00019967,2,"2025-04-26T16:10:44.898",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061043,1745683844908,-500.05,0.00019967,2,"2025-04-26T16:10:44.908",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061044,1745683844918,-400.0,0.00019967,2,"2025-04-26T16:10:44.918",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061045,1745683844928,-400.0,0.00019967,2,"2025-04-26T16:10:44.928",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061046,1745683844938,-400.0,0.00019967,2,"2025-04-26T16:10:44.938",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061047,1745683844948,-754.33,0.00019967,2,"2025-04-26T16:10:44.948",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061048,1745683844958,-400.0,0.00019967,2,"2025-04-26T16:10:44.958",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061049,1745683844968,-400.0,0.00019967,2,"2025-04-26T16:10:44.968",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061050,1745683844978,-400.0,0.00019967,2,"2025-04-26T16:10:44.978",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061051,1745683844989,-400.0,0.00019967,2,"2025-04-26T16:10:44.989",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061052,1745683844999,-400.0,0.00019967,2,"2025-04-26T16:10:44.999",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061053,1745683845009,-400.0,0.00019967,2,"2025-04-26T16:10:45.009",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061054,1745683845019,-681.47,0.00019967,2,"2025-04-26T16:10:45.019",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061055,1745683845029,-896.19,0.00019967,2,"2025-04-26T16:10:45.029",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061056,1745683845039,-535.04,0.00019967,2,"2025-04-26T16:10:45.039",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061057,1745683845049,-417.18,0.00019967,2,"2025-04-26T16:10:45.049",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061058,1745683845059,-400.0,0.00019967,2,"2025-04-26T16:10:45.059",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061059,1745683845070,-374.90937011,0.00019967,2,"2025-04-26T16:10:45.070",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061060,1745683845079,-400.0,0.00019967,2,"2025-04-26T16:10:45.079",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061061,1745683845089,-400.0,0.00019967,2,"2025-04-26T16:10:45.089",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061062,1745683845101,-400.0,0.00019967,2,"2025-04-26T16:10:45.101",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061063,1745683845111,-400.0,0.00019967,2,"2025-04-26T16:10:45.111",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061064,1745683845121,-400.0,0.00019967,2,"2025-04-26T16:10:45.121",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061065,1745683845131,-400.0,0.00019967,2,"2025-04-26T16:10:45.131",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061066,1745683845141,-400.0,0.00019967,2,"2025-04-26T16:10:45.141",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061067,1745683845151,-400.0,0.00019967,2,"2025-04-26T16:10:45.151",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061068,1745683845161,-516.24,0.00019967,2,"2025-04-26T16:10:45.161",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061069,1745683845171,-400.0,0.00019967,2,"2025-04-26T16:10:45.171",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061070,1745683845181,-400.0,0.00019967,2,"2025-04-26T16:10:45.181",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061071,1745683845191,-179.29675452,0.00019967,2,"2025-04-26T16:10:45.191",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061072,1745683845201,-500.0,0.00019967,2,"2025-04-26T16:10:45.201",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061073,1745683845211,-400.0,0.00019967,2,"2025-04-26T16:10:45.211",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061074,1745683845222,-400.0,0.00019967,2,"2025-04-26T16:10:45.222",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061075,1745683845232,-400.0,0.00019967,2,"2025-04-26T16:10:45.232",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061076,1745683845242,-400.0,0.00019967,2,"2025-04-26T16:10:45.242",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061077,1745683845252,-472.6,0.00019967,2,"2025-04-26T16:10:45.252",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061078,1745683845262,-400.0,0.00019967,2,"2025-04-26T16:10:45.262",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061079,1745683845271,-400.0,0.00019967,2,"2025-04-26T16:10:45.271",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061080,1745683845281,-400.0,0.00019967,2,"2025-04-26T16:10:45.281",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061081,1745683845290,-400.0,0.00019967,2,"2025-04-26T16:10:45.290",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061082,1745683845300,-156.30465013,0.00019967,2,"2025-04-26T16:10:45.300",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061083,1745683845534,-542.25,0.00019967,2,"2025-04-26T16:10:45.534",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061084,1745683845546,-400.0,0.00019967,2,"2025-04-26T16:10:45.546",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061085,1745683845559,-786.47,0.00019967,2,"2025-04-26T16:10:45.559",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061086,1745683845571,-731.52,0.00019967,2,"2025-04-26T16:10:45.571",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061087,1745683845581,-400.0,0.00019967,2,"2025-04-26T16:10:45.581",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061088,1745683845592,-156.99553438,0.00019967,2,"2025-04-26T16:10:45.592",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061089,1745683845602,-467.52,0.00019967,2,"2025-04-26T16:10:45.602",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061090,1745683845612,-400.0,0.00019967,2,"2025-04-26T16:10:45.612",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061091,1745683845623,-400.0,0.00019967,2,"2025-04-26T16:10:45.623",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061092,1745683845633,-610.27,0.00019967,2,"2025-04-26T16:10:45.633",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061093,1745683845644,-400.0,0.00019967,2,"2025-04-26T16:10:45.644",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061094,1745683845654,-400.0,0.00019967,2,"2025-04-26T16:10:45.654",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061095,1745683845664,-400.0,0.00019967,2,"2025-04-26T16:10:45.664",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061096,1745683845674,-400.0,0.00019967,2,"2025-04-26T16:10:45.674",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061097,1745683845685,-549.3,0.00019967,2,"2025-04-26T16:10:45.685",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061098,1745683845697,-400.0,0.00019967,2,"2025-04-26T16:10:45.697",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061099,1745683845708,-400.0,0.00019967,2,"2025-04-26T16:10:45.708",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061100,1745683845719,-400.0,0.00019967,2,"2025-04-26T16:10:45.719",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061101,1745683845730,-400.0,0.00019967,2,"2025-04-26T16:10:45.730",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061102,1745683845742,-400.0,0.00019967,2,"2025-04-26T16:10:45.742",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061103,1745683845753,-400.0,0.00019967,2,"2025-04-26T16:10:45.753",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061104,1745683845765,-192.18826043,0.00019967,2,"2025-04-26T16:10:45.765",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061105,1745683845777,-400.0,0.00019967,2,"2025-04-26T16:10:45.777",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061106,1745683845787,-400.0,0.00019967,2,"2025-04-26T16:10:45.787",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061107,1745683845796,-229.68816259,0.00019967,2,"2025-04-26T16:10:45.796",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061108,1745683845806,-400.0,0.00019967,2,"2025-04-26T16:10:45.806",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061109,1745683845817,-844.63,0.00019967,2,"2025-04-26T16:10:45.817",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061110,1745683845830,-400.0,0.00019967,2,"2025-04-26T16:10:45.830",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061111,1745683845842,-400.0,0.00019967,2,"2025-04-26T16:10:45.842",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061112,1745683845853,-1834.14,0.00019967,2,"2025-04-26T16:10:45.853",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061113,1745683845863,-400.0,0.00019967,2,"2025-04-26T16:10:45.863",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061114,1745683845874,-400.0,0.00019967,2,"2025-04-26T16:10:45.874",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061115,1745683845885,-400.0,0.00019967,2,"2025-04-26T16:10:45.885",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061116,1745683845895,-400.0,0.00019967,2,"2025-04-26T16:10:45.895",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061117,1745683845906,-400.0,0.00019967,2,"2025-04-26T16:10:45.906",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061118,1745683845916,-400.0,0.00019967,2,"2025-04-26T16:10:45.916",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061119,1745683845926,-400.0,0.00019967,2,"2025-04-26T16:10:45.926",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061120,1745683845937,-424.43,0.00019967,2,"2025-04-26T16:10:45.937",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061121,1745683845947,-535.93,0.00019967,2,"2025-04-26T16:10:45.947",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061122,1745683845957,-687.46,0.00019967,2,"2025-04-26T16:10:45.957",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061123,1745683845968,-400.0,0.00019967,2,"2025-04-26T16:10:45.968",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061126,1745683845978,-400.0,0.00019967,2,"2025-04-26T16:10:45.978",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061128,1745683845989,-454.43,0.00019967,2,"2025-04-26T16:10:45.989",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061129,1745683845999,-400.0,0.00019967,2,"2025-04-26T16:10:45.999",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061130,1745683846009,-400.0,0.00019967,2,"2025-04-26T16:10:46.009",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061131,1745683846019,-300.0,0.00019967,2,"2025-04-26T16:10:46.019",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061132,1745683846029,-423.19,0.00019967,2,"2025-04-26T16:10:46.029",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061133,1745683846039,-674.11,0.00019967,2,"2025-04-26T16:10:46.039",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061134,1745683846049,-400.0,0.00019967,2,"2025-04-26T16:10:46.049",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061135,1745683846059,-484.77,0.00019967,2,"2025-04-26T16:10:46.059",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061136,1745683846069,-648.3,0.00019967,2,"2025-04-26T16:10:46.069",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061137,1745683846079,-433.67,0.00019967,2,"2025-04-26T16:10:46.079",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061138,1745683846089,-400.0,0.00019967,2,"2025-04-26T16:10:46.089",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061139,1745683846099,-300.0,0.00019967,2,"2025-04-26T16:10:46.099",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061140,1745683846109,-400.0,0.00019967,2,"2025-04-26T16:10:46.109",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061141,1745683846120,-400.0,0.00019967,2,"2025-04-26T16:10:46.120",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061142,1745683846129,-400.0,0.00019967,2,"2025-04-26T16:10:46.129",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061143,1745683846139,-400.0,0.00019967,2,"2025-04-26T16:10:46.139",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061144,1745683846149,-400.0,0.00019967,2,"2025-04-26T16:10:46.149",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061145,1745683846159,-400.0,0.00019967,2,"2025-04-26T16:10:46.159",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061146,1745683846170,-425.83,0.00019967,2,"2025-04-26T16:10:46.170",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061147,1745683846179,-538.37,0.00019967,2,"2025-04-26T16:10:46.179",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061148,1745683846189,-400.0,0.00019967,2,"2025-04-26T16:10:46.189",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061149,1745683846199,-400.0,0.00019967,2,"2025-04-26T16:10:46.199",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061150,1745683846212,-485.26,0.00019967,2,"2025-04-26T16:10:46.212",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061151,1745683846222,-400.0,0.00019967,2,"2025-04-26T16:10:46.222",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061152,1745683846232,-400.0,0.00019967,2,"2025-04-26T16:10:46.232",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061153,1745683846243,-400.0,0.00019967,2,"2025-04-26T16:10:46.243",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061154,1745683846252,-400.0,0.00019967,2,"2025-04-26T16:10:46.252",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061155,1745683846262,-1730.27,0.00019967,2,"2025-04-26T16:10:46.262",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061156,1745683846271,-715.54,0.00019967,2,"2025-04-26T16:10:46.271",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061157,1745683846281,-400.0,0.00019967,2,"2025-04-26T16:10:46.281",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061158,1745683846292,-400.0,0.00019967,2,"2025-04-26T16:10:46.292",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061159,1745683846302,-400.0,0.00019967,2,"2025-04-26T16:10:46.302",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061160,1745683846313,-972.58,0.00019967,2,"2025-04-26T16:10:46.313",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061161,1745683846323,-409.07,0.00019967,2,"2025-04-26T16:10:46.323",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061162,1745683846333,-400.0,0.00019967,2,"2025-04-26T16:10:46.333",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061163,1745683846343,-350.02092659,0.00019967,2,"2025-04-26T16:10:46.343",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061164,1745683846352,-783.29,0.00019967,2,"2025-04-26T16:10:46.352",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061165,1745683846362,-400.0,0.00019967,2,"2025-04-26T16:10:46.362",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061166,1745683846372,-400.0,0.00019967,2,"2025-04-26T16:10:46.372",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061168,1745683846383,-334.88885956,0.00019967,2,"2025-04-26T16:10:46.383",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061169,1745683846395,-400.0,0.00019967,2,"2025-04-26T16:10:46.395",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061170,1745683846405,-400.0,0.00019967,2,"2025-04-26T16:10:46.405",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061171,1745683846415,-400.0,0.00019967,2,"2025-04-26T16:10:46.415",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061172,1745683846426,-1938.97,0.00019967,2,"2025-04-26T16:10:46.426",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061173,1745683846439,-400.0,0.00019967,2,"2025-04-26T16:10:46.439",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061174,1745683846450,-400.0,0.00019967,2,"2025-04-26T16:10:46.450",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061175,1745683846461,-685.51,0.00019967,2,"2025-04-26T16:10:46.461",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061176,1745683846470,-634.71,0.00019967,2,"2025-04-26T16:10:46.470",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061177,1745683846480,-220.92064094,0.00019967,2,"2025-04-26T16:10:46.480",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061178,1745683846491,-400.0,0.00019967,2,"2025-04-26T16:10:46.491",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061180,1745683846501,-400.0,0.00019967,2,"2025-04-26T16:10:46.501",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061181,1745683846510,-629.26,0.00019967,2,"2025-04-26T16:10:46.510",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061182,1745683846520,-629.26,0.00019967,2,"2025-04-26T16:10:46.520",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061183,1745683846530,-446.77,0.00019967,2,"2025-04-26T16:10:46.530",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061184,1745683846539,-400.0,0.00019967,2,"2025-04-26T16:10:46.539",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061185,1745683846549,-822.46,0.00019967,2,"2025-04-26T16:10:46.549",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061186,1745683846559,-404.18,0.00019967,2,"2025-04-26T16:10:46.559",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061187,1745683846569,-634.12,0.00019967,2,"2025-04-26T16:10:46.569",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061188,1745683846580,-400.0,0.00019967,2,"2025-04-26T16:10:46.580",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061189,1745683846590,-400.0,0.00019967,2,"2025-04-26T16:10:46.590",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061190,1745683846600,-400.0,0.00019967,2,"2025-04-26T16:10:46.600",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061191,1745683846610,-275.02640054,0.00019967,2,"2025-04-26T16:10:46.610",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061192,1745683846619,-400.0,0.00019967,2,"2025-04-26T16:10:46.619",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061193,1745683846629,-602.92,0.00019967,2,"2025-04-26T16:10:46.629",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061194,1745683846638,-556.49,0.00019967,2,"2025-04-26T16:10:46.638",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061195,1745683846649,-400.0,0.00019967,2,"2025-04-26T16:10:46.649",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061196,1745683846661,-400.0,0.00019967,2,"2025-04-26T16:10:46.661",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061197,1745683846671,-400.0,0.00019967,2,"2025-04-26T16:10:46.671",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061198,1745683846682,-400.0,0.00019967,2,"2025-04-26T16:10:46.682",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061199,1745683846695,-400.0,0.00019967,2,"2025-04-26T16:10:46.695",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061200,1745683846707,-482.24,0.00019967,2,"2025-04-26T16:10:46.707",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061201,1745683846717,-400.0,0.00019967,2,"2025-04-26T16:10:46.717",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061202,1745683846727,-400.0,0.00019967,2,"2025-04-26T16:10:46.727",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061203,1745683846739,-690.95,0.00019967,2,"2025-04-26T16:10:46.739",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061204,1745683846749,-400.0,0.00019967,2,"2025-04-26T16:10:46.749",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061205,1745683846760,-400.0,0.00019967,2,"2025-04-26T16:10:46.760",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061206,1745683846772,-400.0,0.00019967,2,"2025-04-26T16:10:46.772",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061207,1745683846782,-400.0,0.00019967,2,"2025-04-26T16:10:46.782",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061208,1745683846791,-4185.23,0.00019967,2,"2025-04-26T16:10:46.791",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061209,1745683846802,-400.0,0.00019967,2,"2025-04-26T16:10:46.802",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061210,1745683846813,-698.37,0.00019967,2,"2025-04-26T16:10:46.813",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061211,1745683846823,-400.0,0.00019967,2,"2025-04-26T16:10:46.823",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061212,1745683846832,-400.0,0.00019967,2,"2025-04-26T16:10:46.832",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061213,1745683846843,-400.0,0.00019967,2,"2025-04-26T16:10:46.843",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061214,1745683846854,-400.0,0.00019967,2,"2025-04-26T16:10:46.854",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061215,1745683846865,-837.34,0.00019967,2,"2025-04-26T16:10:46.865",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061216,1745683846875,-608.73,0.00019967,2,"2025-04-26T16:10:46.875",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061217,1745683846885,-643.1,0.00019967,2,"2025-04-26T16:10:46.885",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061219,1745683846895,-200.0,0.00019967,2,"2025-04-26T16:10:46.895",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061221,1745683846906,-400.0,0.00019967,2,"2025-04-26T16:10:46.906",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061222,1745683846915,-400.0,0.00019967,2,"2025-04-26T16:10:46.915",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061223,1745683846925,-400.0,0.00019967,2,"2025-04-26T16:10:46.925",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061224,1745683846935,-500.0,0.00019967,2,"2025-04-26T16:10:46.935",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061225,1745683846945,-400.0,0.00019967,2,"2025-04-26T16:10:46.945",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061226,1745683846955,-400.0,0.00019967,2,"2025-04-26T16:10:46.955",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061227,1745683846965,-666.74,0.00019967,2,"2025-04-26T16:10:46.965",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061228,1745683846974,-400.0,0.00019967,2,"2025-04-26T16:10:46.974",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061229,1745683846985,-400.0,0.00019967,2,"2025-04-26T16:10:46.985",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061230,1745683846995,-400.0,0.00019967,2,"2025-04-26T16:10:46.995",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061231,1745683847004,-862.22,0.00019967,2,"2025-04-26T16:10:47.004",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061232,1745683847014,-400.0,0.00019967,2,"2025-04-26T16:10:47.014",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061233,1745683847024,-457.11,0.00019967,2,"2025-04-26T16:10:47.024",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061234,1745683847034,-455.72,0.00019967,2,"2025-04-26T16:10:47.034",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061235,1745683847044,-419.9,0.00019967,2,"2025-04-26T16:10:47.044",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061236,1745683847054,-4451.81,0.00019967,2,"2025-04-26T16:10:47.054",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061237,1745683847064,-200.0,0.00019968,2,"2025-04-26T16:10:47.064",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061238,1745683847074,-209.84969339,0.00019968,2,"2025-04-26T16:10:47.074",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061239,1745683847084,-400.0,0.00019968,2,"2025-04-26T16:10:47.084",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061240,1745683847094,-400.0,0.00019968,2,"2025-04-26T16:10:47.094",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061241,1745683847103,-200.0,0.00019968,2,"2025-04-26T16:10:47.103",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061242,1745683847113,-244.37037295,0.00019968,2,"2025-04-26T16:10:47.113",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061243,1745683847123,-503.20936265,0.00019968,2,"2025-04-26T16:10:47.123",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061244,1745683847133,-509.13702663,0.00019968,2,"2025-04-26T16:10:47.133",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061245,1745683847143,-400.0,0.00019968,2,"2025-04-26T16:10:47.143",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061246,1745683847152,-400.0,0.00019968,2,"2025-04-26T16:10:47.152",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061247,1745683847163,-868.17,0.00019968,2,"2025-04-26T16:10:47.163",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061248,1745683847173,-599.97,0.00019968,2,"2025-04-26T16:10:47.173",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061249,1745683847183,-906.08,0.00019968,2,"2025-04-26T16:10:47.183",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061250,1745683847194,-400.0,0.00019968,2,"2025-04-26T16:10:47.194",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061251,1745683847203,-400.0,0.00019968,2,"2025-04-26T16:10:47.203",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061252,1745683847213,-411.11,0.00019968,2,"2025-04-26T16:10:47.213",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061253,1745683847223,-642.39,0.00019968,2,"2025-04-26T16:10:47.223",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061254,1745683847232,-1195.3,0.00019968,2,"2025-04-26T16:10:47.232",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061255,1745683847242,-1126.58,0.00019968,2,"2025-04-26T16:10:47.242",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061256,1745683847252,-400.0,0.00019968,2,"2025-04-26T16:10:47.252",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061257,1745683847261,-1267.56,0.00019968,2,"2025-04-26T16:10:47.261",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061258,1745683847271,-483.31,0.00019968,2,"2025-04-26T16:10:47.271",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061259,1745683847280,-400.0,0.00019968,2,"2025-04-26T16:10:47.280",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061261,1745683847290,-850.15,0.00019968,2,"2025-04-26T16:10:47.290",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061263,1745683847299,-400.0,0.00019968,2,"2025-04-26T16:10:47.299",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061264,1745683847309,-964.29,0.00019968,2,"2025-04-26T16:10:47.309",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061266,1745683847319,-646.74,0.00019968,2,"2025-04-26T16:10:47.319",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061268,1745683847328,-1000.73,0.00019968,2,"2025-04-26T16:10:47.328",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061269,1745683847338,-485.04,0.00019968,2,"2025-04-26T16:10:47.338",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061270,1745683847347,-629.26,0.00019968,2,"2025-04-26T16:10:47.347",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061271,1745683847357,-6937.0,0.00019973,2,"2025-04-26T16:10:47.357",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061272,1745683847372,-2667.0,0.00019973,2,"2025-04-26T16:10:47.372",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061273,1745683847381,-500.0,0.00019973,2,"2025-04-26T16:10:47.381",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061274,1745683847391,-500.0,0.00019973,2,"2025-04-26T16:10:47.391",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061275,1745683847401,-500.70859374,0.00019973,2,"2025-04-26T16:10:47.401",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061276,1745683847412,-500.0,0.00019973,2,"2025-04-26T16:10:47.412",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061277,1745683847421,-500.0,0.00019973,2,"2025-04-26T16:10:47.421",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061278,1745683847432,-500.0,0.00019973,2,"2025-04-26T16:10:47.432",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061279,1745683847444,-174.53826606,0.00019973,2,"2025-04-26T16:10:47.444",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061280,1745683847455,-500.0,0.00019973,2,"2025-04-26T16:10:47.455",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061281,1745683847467,-500.0,0.00019973,2,"2025-04-26T16:10:47.467",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061282,1745683847477,-2190.097,0.00019981,2,"2025-04-26T16:10:47.477",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061283,1745683847487,-178.287,0.00019981,2,"2025-04-26T16:10:47.487",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061284,1745683847497,-500.0,0.00019981,2,"2025-04-26T16:10:47.497",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061285,1745683847507,-2699.0,0.00019981,2,"2025-04-26T16:10:47.507",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061286,1745683847516,-500.0,0.00019981,2,"2025-04-26T16:10:47.516",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061287,1745683847527,-500.0,0.00019981,2,"2025-04-26T16:10:47.527",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061288,1745683847539,-500.0,0.00019981,2,"2025-04-26T16:10:47.539",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061289,1745683847549,-150.0,0.00019981,2,"2025-04-26T16:10:47.549",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061290,1745683847559,-464.34432765,0.00019981,2,"2025-04-26T16:10:47.559",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061291,1745683847570,-150.0,0.00019981,2,"2025-04-26T16:10:47.570",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061292,1745683847582,-500.0,0.00019981,2,"2025-04-26T16:10:47.582",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061293,1745683847592,-500.0,0.00019981,2,"2025-04-26T16:10:47.592",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061294,1745683847603,-463.27980547,0.00019981,2,"2025-04-26T16:10:47.603",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061295,1745683847615,-1381.3668379,0.00019986,2,"2025-04-26T16:10:47.615",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061296,1745683847625,-17438.3448502,0.00019986,2,"2025-04-26T16:10:47.625",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061297,1745683847635,-5647.7890733,0.00019986,2,"2025-04-26T16:10:47.635",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061298,1745683847646,-6193.0,0.00019988,2,"2025-04-26T16:10:47.646",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061299,1745683847656,-201.859,0.00019988,2,"2025-04-26T16:10:47.656",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061300,1745683847667,-257.141,0.00019988,2,"2025-04-26T16:10:47.667",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061301,1745683847678,-877.0,0.00019988,2,"2025-04-26T16:10:47.678",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061302,1745683847693,-2149.0,0.00019988,2,"2025-04-26T16:10:47.693",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061303,1745683847703,-3991.0,0.00019988,2,"2025-04-26T16:10:47.703",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061304,1745683847714,-872.0,0.00019988,2,"2025-04-26T16:10:47.714",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061305,1745683847724,-1142.12679218,0.0001999,2,"2025-04-26T16:10:47.724",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061306,1745683847735,-1142.12679218,0.0001999,2,"2025-04-26T16:10:47.735",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061307,1745683847745,-1142.12679218,0.0001999,2,"2025-04-26T16:10:47.745",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061308,1745683847755,-217.57973082,0.00019998,2,"2025-04-26T16:10:47.755",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061309,1745683847766,-400.0,0.00019998,2,"2025-04-26T16:10:47.766",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061310,1745683847776,-400.0,0.00019998,2,"2025-04-26T16:10:47.776",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061311,1745683847786,-795.14,0.00019998,2,"2025-04-26T16:10:47.786",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061312,1745683847796,-400.0,0.00019998,2,"2025-04-26T16:10:47.796",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061313,1745683847805,-400.0,0.00019998,2,"2025-04-26T16:10:47.805",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061314,1745683847828,-1350.8,0.00019998,2,"2025-04-26T16:10:47.828",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061315,1745683847838,-1350.8,0.00019998,2,"2025-04-26T16:10:47.838",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061316,1745683847850,-1350.8,0.00019998,2,"2025-04-26T16:10:47.850",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061317,1745683847860,-1350.8,0.00019998,2,"2025-04-26T16:10:47.860",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061318,1745683847871,-1350.8,0.00019998,2,"2025-04-26T16:10:47.871",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061319,1745683847883,-1350.8,0.00019998,2,"2025-04-26T16:10:47.883",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061320,1745683847893,-1350.8,0.00019998,2,"2025-04-26T16:10:47.893",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061321,1745683847904,-1350.8,0.00019998,2,"2025-04-26T16:10:47.904",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061322,1745683847914,-1350.8,0.00019998,2,"2025-04-26T16:10:47.914",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061323,1745683847925,-1350.8,0.00019998,2,"2025-04-26T16:10:47.925",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061324,1745683847935,-1350.8,0.00019998,2,"2025-04-26T16:10:47.935",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061325,1745683847946,-1350.8,0.00019998,2,"2025-04-26T16:10:47.946",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061326,1745683847956,-1350.8,0.00019998,2,"2025-04-26T16:10:47.956",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061327,1745683847966,-1350.8,0.00019998,2,"2025-04-26T16:10:47.966",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061328,1745683847977,-1350.8,0.00019998,2,"2025-04-26T16:10:47.977",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061329,1745683847988,-1350.8,0.00019998,2,"2025-04-26T16:10:47.988",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061330,1745683847999,-1350.8,0.00019998,2,"2025-04-26T16:10:47.999",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061331,1745683848009,-1350.8,0.00019998,2,"2025-04-26T16:10:48.009",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061332,1745683848019,-1350.8,0.00019998,2,"2025-04-26T16:10:48.019",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061333,1745683848156,-1350.8,0.00019998,2,"2025-04-26T16:10:48.156",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061334,1745683848168,-1350.8,0.00019998,2,"2025-04-26T16:10:48.168",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061335,1745683848178,-1350.8,0.00019998,2,"2025-04-26T16:10:48.178",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061336,1745683848188,-1350.8,0.00019998,2,"2025-04-26T16:10:48.188",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061337,1745683848198,-1350.91423895,0.00019998,2,"2025-04-26T16:10:48.198",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061338,1745683848214,-629.26,0.00019998,2,"2025-04-26T16:10:48.214",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061339,1745683848224,-629.26,0.00019998,2,"2025-04-26T16:10:48.224",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061340,1745683848235,-500.0,0.00019999,2,"2025-04-26T16:10:48.235",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061341,1745683848245,-500.0,0.00019999,2,"2025-04-26T16:10:48.245",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061342,1745683848255,-300.0,0.00019999,2,"2025-04-26T16:10:48.255",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061343,1745683848265,-500.0,0.00019999,2,"2025-04-26T16:10:48.265",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061344,1745683848275,-151.30694826,0.00019999,2,"2025-04-26T16:10:48.275",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061345,1745683848285,-500.0,0.00019999,2,"2025-04-26T16:10:48.285",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061346,1745683848295,-500.0,0.00019999,2,"2025-04-26T16:10:48.295",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061347,1745683848304,-283.23024813,0.00019999,2,"2025-04-26T16:10:48.304",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061348,1745683848314,-155.72437246,0.00019999,2,"2025-04-26T16:10:48.314",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061349,1745683848324,-629.26,0.00019999,2,"2025-04-26T16:10:48.324",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061350,1745683848334,-629.26,0.00019999,2,"2025-04-26T16:10:48.334",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061351,1745683848344,-629.26,0.00019999,2,"2025-04-26T16:10:48.344",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061352,1745683848354,-629.26,0.00019999,2,"2025-04-26T16:10:48.354",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061353,1745683848364,-629.26,0.00019999,2,"2025-04-26T16:10:48.364",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061354,1745683848374,-629.26,0.00019999,2,"2025-04-26T16:10:48.374",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061355,1745683848383,-629.26,0.00019999,2,"2025-04-26T16:10:48.383",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061356,1745683848394,-629.26,0.00019999,2,"2025-04-26T16:10:48.394",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061357,1745683848404,-629.26,0.00019999,2,"2025-04-26T16:10:48.404",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061358,1745683848414,-629.26,0.00019999,2,"2025-04-26T16:10:48.414",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061359,1745683848424,-629.26,0.00019999,2,"2025-04-26T16:10:48.424",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061360,1745683848434,-629.26,0.00019999,2,"2025-04-26T16:10:48.434",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061361,1745683848444,-629.26,0.00019999,2,"2025-04-26T16:10:48.444",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061362,1745683848454,-629.26,0.00019999,2,"2025-04-26T16:10:48.454",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061363,1745683848464,-629.26,0.00019999,2,"2025-04-26T16:10:48.464",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061364,1745683848473,-629.26,0.00019999,2,"2025-04-26T16:10:48.473",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061365,1745683848483,-629.26,0.00019999,2,"2025-04-26T16:10:48.483",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061366,1745683848493,-629.26,0.00019999,2,"2025-04-26T16:10:48.493",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061367,1745683848504,-629.39921698,0.00019999,2,"2025-04-26T16:10:48.504",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061368,1745683848514,-980.72,0.00019999,2,"2025-04-26T16:10:48.514",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061369,1745683848524,-980.72,0.00019999,2,"2025-04-26T16:10:48.524",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061370,1745683848534,-980.72,0.00019999,2,"2025-04-26T16:10:48.534",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061371,1745683848544,-980.72,0.00019999,2,"2025-04-26T16:10:48.544",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061372,1745683848553,-980.72,0.00019999,2,"2025-04-26T16:10:48.553",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061373,1745683848563,-980.72,0.00019999,2,"2025-04-26T16:10:48.563",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061374,1745683848573,-980.72,0.00019999,2,"2025-04-26T16:10:48.573",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061375,1745683848583,-980.72,0.00019999,2,"2025-04-26T16:10:48.583",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061376,1745683848592,-980.72,0.00019999,2,"2025-04-26T16:10:48.592",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061377,1745683848601,-980.72,0.00019999,2,"2025-04-26T16:10:48.601",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061378,1745683848611,-980.72,0.00019999,2,"2025-04-26T16:10:48.611",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061379,1745683848621,-980.72,0.00019999,2,"2025-04-26T16:10:48.621",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061380,1745683848631,-980.72,0.00019999,2,"2025-04-26T16:10:48.631",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061381,1745683848640,-980.72,0.00019999,2,"2025-04-26T16:10:48.640",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061382,1745683848650,-980.72,0.00019999,2,"2025-04-26T16:10:48.650",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061383,1745683848666,-980.72,0.00019999,2,"2025-04-26T16:10:48.666",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061384,1745683848675,-980.72,0.00019999,2,"2025-04-26T16:10:48.675",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061385,1745683848689,-980.72,0.00019999,2,"2025-04-26T16:10:48.689",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061386,1745683848698,-980.72,0.00019999,2,"2025-04-26T16:10:48.698",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061387,1745683848708,-980.72,0.00019999,2,"2025-04-26T16:10:48.708",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061388,1745683848718,-980.72,0.00019999,2,"2025-04-26T16:10:48.718",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061389,1745683848728,-980.79235294,0.00019999,2,"2025-04-26T16:10:48.728",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061390,1745683848738,-1000.0,0.00019999,2,"2025-04-26T16:10:48.738",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061391,1745683848749,-851.0,0.00019999,2,"2025-04-26T16:10:48.749",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061392,1745683848759,-540173.57908325,0.0002,2,"2025-04-26T16:10:48.759",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061393,1745683848769,-226.20042069,0.0002,2,"2025-04-26T16:10:48.769",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061394,1745683848778,-37082.54910036,0.0002,2,"2025-04-26T16:10:48.778",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061395,1745683849841,-275.09020303,0.00019966,2,"2025-04-26T16:10:49.841",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061396,1745683849854,-224.90979697,0.00019966,2,"2025-04-26T16:10:49.854",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061397,1745683849864,-200.0,0.00019966,2,"2025-04-26T16:10:49.864",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061398,1745683849874,-2494945.82445046,0.0002,2,"2025-04-26T16:10:49.874",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061399,1745683849885,-150.0,0.0002,2,"2025-04-26T16:10:49.885",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061400,1745683849895,-265.02964783,0.0002,2,"2025-04-26T16:10:49.895",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061401,1745683849905,-150.0,0.0002,2,"2025-04-26T16:10:49.905",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061402,1745683849915,-898.52094072,0.0002,2,"2025-04-26T16:10:49.915",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061403,1745683849924,-1338.23399658,0.0002,2,"2025-04-26T16:10:49.924",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061404,1745683849934,-150.0,0.0002,2,"2025-04-26T16:10:49.934",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061405,1745683849944,-1814.24623158,0.0002,2,"2025-04-26T16:10:49.944",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061406,1745683849955,-2717827.09532998,0.0002,2,"2025-04-26T16:10:49.955",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061407,1745683849977,-1398.65773293,0.0002,2,"2025-04-26T16:10:49.977",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061408,1745683850050,-9368.51466027,0.0002,2,"2025-04-26T16:10:50.050",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061409,1745683850830,-560.63,0.00019897,2,"2025-04-26T16:10:50.830",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061410,1745683850840,-839.005,0.00019897,2,"2025-04-26T16:10:50.840",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061411,1745683850871,-220.425,0.00019897,2,"2025-04-26T16:10:50.871",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061412,1745683850881,-7598.87457015,0.000199,2,"2025-04-26T16:10:50.881",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061413,1745683850891,-400.0,0.00019966,2,"2025-04-26T16:10:50.891",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061414,1745683850902,-400.0,0.00019966,2,"2025-04-26T16:10:50.902",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061415,1745683850912,-162350.91160251,0.0002,2,"2025-04-26T16:10:50.912",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061416,1745683850923,-39548.64525605,0.0002,2,"2025-04-26T16:10:50.923",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061417,1745683850936,-5995.50257779,0.0002,2,"2025-04-26T16:10:50.936",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061418,1745683850949,-6063.71154672,0.0002,2,"2025-04-26T16:10:50.949",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061419,1745683851035,-7549.31298404,0.0002,2,"2025-04-26T16:10:51.035",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061420,1745683851046,-1770.59999994,0.0002,2,"2025-04-26T16:10:51.046",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061421,1745683851058,-7558.41776409,0.0002,2,"2025-04-26T16:10:51.058",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061422,1745683851069,-1164.00608359,0.0002,2,"2025-04-26T16:10:51.069",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061423,1745683851082,-1142.48127422,0.0002,2,"2025-04-26T16:10:51.082",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061424,1745683852097,-39012.29406862,0.0002,2,"2025-04-26T16:10:52.097",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061425,1745683852114,-120872.95366234,0.0002,2,"2025-04-26T16:10:52.114",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061426,1745683852127,-916.83806527,0.0002,2,"2025-04-26T16:10:52.127",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061427,1745683852139,-7566.38950112,0.0002,2,"2025-04-26T16:10:52.139",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061428,1745683864913,1090.05918112,0.00019999,5,"2025-04-26T16:11:04.913",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061429,1745683864954,1090.05918112,0.00019999,5,"2025-04-26T16:11:04.954",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061430,1745683864986,1090.05918112,0.00019999,5,"2025-04-26T16:11:04.986",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061431,1745683865021,1090.05918112,0.00019999,5,"2025-04-26T16:11:05.021",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061432,1745683865069,1090.05918112,0.00019999,5,"2025-04-26T16:11:05.069",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061433,1745683865122,1090.05918112,0.00019999,5,"2025-04-26T16:11:05.122",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061434,1745683865182,1090.05918112,0.00019999,5,"2025-04-26T16:11:05.182",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061435,1745683865232,1090.05918112,0.00019999,5,"2025-04-26T16:11:05.232",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061436,1745683865298,1090.05918108,0.00019999,5,"2025-04-26T16:11:05.298",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061437,1745683975047,250.0,0.00017,2,"2025-04-26T16:12:55.047",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061438,1745683976118,300.0,0.00019,2,"2025-04-26T16:12:56.118",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061439,1745684013597,150.0,0.00019052,2,"2025-04-26T16:13:33.597",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061440,1745684042952,-241.01131161,0.00019504,2,"2025-04-26T16:14:02.952",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061441,1745684125529,-163.0225219,0.00019504,2,"2025-04-26T16:15:25.529",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061442,1745684531947,4901.68,0.00037808,60,"2025-04-26T16:22:11.947",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061443,1745684712799,415.38,0.00016969,2,"2025-04-26T16:25:12.799",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061444,1745684713022,415.38,0.00019233,2,"2025-04-26T16:25:13.022",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061445,1745684731601,150.74,0.00027425,30,"2025-04-26T16:25:31.601",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061446,1745684735862,-197.63407949,0.00019502,2,"2025-04-26T16:25:35.862",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061447,1745684737867,1000.0,9e-05,2,"2025-04-26T16:25:37.867",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061452,1745684741168,5100.0,0.00037808,60,"2025-04-26T16:25:41.168",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061453,1745684749656,1000.0,0.0001888,2,"2025-04-26T16:25:49.656",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061459,1745684808704,7169.24,0.00018881,2,"2025-04-26T16:26:48.704",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061460,1745684808727,10000.0,0.00018881,2,"2025-04-26T16:26:48.727",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061461,1745684808749,5972.84,0.00018881,2,"2025-04-26T16:26:48.749",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061462,1745684816984,4100.0,0.00037808,60,"2025-04-26T16:26:56.984",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061480,1745684840283,1409.68775829,0.0002,5,"2025-04-26T16:27:20.283",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061486,1745684875315,8300.0,0.0002,4,"2025-04-26T16:27:55.315",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061487,1745684876697,4027.16,0.0001,2,"2025-04-26T16:27:56.697",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061488,1745684876725,10266.85656696,0.0001,2,"2025-04-26T16:27:56.725",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061489,1745684878575,67369.32036681,0.0002,4,"2025-04-26T16:27:58.575",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061491,1745684915079,737.80743369,0.00027973,30,"2025-04-26T16:28:35.079",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061492,1745684915215,737.80743369,0.00028082,30,"2025-04-26T16:28:35.215",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061493,1745684915342,737.80743369,0.00028192,30,"2025-04-26T16:28:35.342",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061494,1745684915499,737.80743369,0.00028301,30,"2025-04-26T16:28:35.499",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061495,1745684915624,737.80743369,0.00028411,30,"2025-04-26T16:28:35.624",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061496,1745684915763,737.80743369,0.00028521,30,"2025-04-26T16:28:35.763",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061497,1745684915913,737.80743369,0.0002863,30,"2025-04-26T16:28:35.913",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061498,1745684916078,737.80743369,0.0002874,30,"2025-04-26T16:28:36.078",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061499,1745684916214,737.80743369,0.00028849,30,"2025-04-26T16:28:36.214",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061500,1745684916353,737.80743369,0.00028959,30,"2025-04-26T16:28:36.353",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061501,1745684916464,737.80743369,0.00029096,30,"2025-04-26T16:28:36.464",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061502,1745684916588,737.80743369,0.00029205,30,"2025-04-26T16:28:36.588",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061506,1745684926290,7219.88786168,0.00013368,2,"2025-04-26T16:28:46.290",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061508,1745685003150,2000.0,0.0002,4,"2025-04-26T16:30:03.150",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061513,1745685031808,-720.63172157,0.00019502,2,"2025-04-26T16:30:31.808",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061518,1745685031850,-1289.55080956,0.00019502,2,"2025-04-26T16:30:31.850",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061521,1745685031865,-907.73971152,0.00019502,2,"2025-04-26T16:30:31.865",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061523,1745685031875,-250.0,0.00019527,2,"2025-04-26T16:30:31.875",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061525,1745685031885,-200.0,0.00019527,2,"2025-04-26T16:30:31.885",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061527,1745685031895,-200.0,0.00019552,2,"2025-04-26T16:30:31.895",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061529,1745685031905,-166.66,0.00019602,2,"2025-04-26T16:30:31.905",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061531,1745685031915,-160.26,0.000197,2,"2025-04-26T16:30:31.915",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061534,1745685031925,-170.20775914,0.00019796,2,"2025-04-26T16:30:31.925",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061537,1745685031934,-324.9675,0.00019797,2,"2025-04-26T16:30:31.934",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061539,1745685031944,-1000.0,0.00019798,2,"2025-04-26T16:30:31.944",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061541,1745685031953,-155.96257902,0.00019799,2,"2025-04-26T16:30:31.953",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061543,1745685031963,-170.20775911,0.00019808,2,"2025-04-26T16:30:31.963",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061546,1745685031973,-207.4,0.00019818,2,"2025-04-26T16:30:31.973",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061549,1745685031982,-620.92984338,0.00019818,2,"2025-04-26T16:30:31.982",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061553,1745685031993,-579.07015662,0.00019818,2,"2025-04-26T16:30:31.993",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061556,1745685032003,-170.20775911,0.00019819,2,"2025-04-26T16:30:32.003",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061558,1745685032012,-300.0,0.00019829,2,"2025-04-26T16:30:32.012",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061561,1745685032021,-3377.73133668,0.0001983,2,"2025-04-26T16:30:32.021",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061563,1745685032031,-170.20775911,0.00019831,2,"2025-04-26T16:30:32.031",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061565,1745685032040,-170.20775911,0.00019842,2,"2025-04-26T16:30:32.040",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061567,1745685032050,-170.20775911,0.00019854,2,"2025-04-26T16:30:32.050",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061569,1745685032059,-404.03383351,0.00019863,2,"2025-04-26T16:30:32.059",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061571,1745685032069,-170.20775911,0.00019865,2,"2025-04-26T16:30:32.069",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061573,1745685032078,-500.0,0.00019873,2,"2025-04-26T16:30:32.078",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061575,1745685032088,-500.0,0.00019873,2,"2025-04-26T16:30:32.088",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061577,1745685032097,-500.0,0.00019873,2,"2025-04-26T16:30:32.097",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061579,1745685032107,-170.20775911,0.00019877,2,"2025-04-26T16:30:32.107",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061581,1745685032117,-257.16,0.00019887,2,"2025-04-26T16:30:32.117",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061583,1745685032130,-257.16,0.00019887,2,"2025-04-26T16:30:32.130",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061585,1745685032139,-257.16,0.00019888,2,"2025-04-26T16:30:32.139",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061587,1745685032148,-170.20775911,0.00019888,2,"2025-04-26T16:30:32.148",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061589,1745685032158,-3248.06686756,0.00019889,2,"2025-04-26T16:30:32.158",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061591,1745685032167,-6543.52271873,0.0001989,2,"2025-04-26T16:30:32.167",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061593,1745685032177,-386.91300981,0.00019895,2,"2025-04-26T16:30:32.177",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061595,1745685032187,-495.27,0.00019895,2,"2025-04-26T16:30:32.187",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061597,1745685032197,-400.0,0.00019895,2,"2025-04-26T16:30:32.197",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061599,1745685032207,-400.0,0.00019895,2,"2025-04-26T16:30:32.207",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061601,1745685032216,-400.0,0.00019895,2,"2025-04-26T16:30:32.216",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061603,1745685032226,-548.94,0.00019895,2,"2025-04-26T16:30:32.226",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061605,1745685032235,-400.0,0.00019895,2,"2025-04-26T16:30:32.235",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061607,1745685032245,-400.0,0.00019895,2,"2025-04-26T16:30:32.245",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061609,1745685032256,-400.0,0.00019895,2,"2025-04-26T16:30:32.256",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061611,1745685032266,-400.0,0.00019895,2,"2025-04-26T16:30:32.266",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061612,1745685032277,-400.0,0.00019895,2,"2025-04-26T16:30:32.277",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061614,1745685032286,-400.0,0.00019896,2,"2025-04-26T16:30:32.286",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061616,1745685032296,-400.0,0.00019896,2,"2025-04-26T16:30:32.296",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061618,1745685032306,-409.92209787,0.00019896,2,"2025-04-26T16:30:32.306",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061620,1745685032316,-400.0,0.00019896,2,"2025-04-26T16:30:32.316",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061622,1745685032326,-924.88,0.00019896,2,"2025-04-26T16:30:32.326",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061624,1745685032336,-501.79,0.00019896,2,"2025-04-26T16:30:32.336",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061626,1745685032346,-400.0,0.00019896,2,"2025-04-26T16:30:32.346",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061628,1745685032356,-660.91,0.00019896,2,"2025-04-26T16:30:32.356",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061630,1745685032366,-400.0,0.00019896,2,"2025-04-26T16:30:32.366",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061632,1745685032376,-400.0,0.00019896,2,"2025-04-26T16:30:32.376",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061634,1745685032386,-467.35,0.00019896,2,"2025-04-26T16:30:32.386",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061636,1745685032395,-400.0,0.00019896,2,"2025-04-26T16:30:32.395",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061638,1745685032405,-400.0,0.00019896,2,"2025-04-26T16:30:32.405",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061640,1745685032415,-400.0,0.00019896,2,"2025-04-26T16:30:32.415",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061642,1745685032424,-400.0,0.00019896,2,"2025-04-26T16:30:32.424",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061644,1745685032434,-1493.89,0.00019896,2,"2025-04-26T16:30:32.434",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061646,1745685032443,-407.87,0.00019896,2,"2025-04-26T16:30:32.443",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061648,1745685032453,-590.42,0.00019896,2,"2025-04-26T16:30:32.453",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061650,1745685032463,-752.46,0.00019896,2,"2025-04-26T16:30:32.463",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061652,1745685032472,-473.16,0.00019896,2,"2025-04-26T16:30:32.472",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061654,1745685032483,-564.73,0.00019896,2,"2025-04-26T16:30:32.483",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061656,1745685032492,-634.64,0.00019896,2,"2025-04-26T16:30:32.492",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061658,1745685032502,-707.37,0.00019896,2,"2025-04-26T16:30:32.502",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061660,1745685032511,-678.89,0.00019896,2,"2025-04-26T16:30:32.511",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061662,1745685032520,-660.57,0.00019896,2,"2025-04-26T16:30:32.520",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061664,1745685032529,-624.37885616,0.00019896,2,"2025-04-26T16:30:32.529",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061666,1745685032543,-99.33114384,0.00019896,2,"2025-04-26T16:30:32.543",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061668,1745685032552,-353.03865076,0.00019896,2,"2025-04-26T16:30:32.552",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061671,1745685032568,-284.69134924,0.00019896,2,"2025-04-26T16:30:32.568",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061673,1745685032579,-126.94980075,0.00019896,2,"2025-04-26T16:30:32.579",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061723,1745685037476,-400.0,0.00019895,2,"2025-04-26T16:30:37.476",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061725,1745685037487,-400.0,0.00019895,2,"2025-04-26T16:30:37.487",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061726,1745685037497,-400.0,0.00019895,2,"2025-04-26T16:30:37.497",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061727,1745685037507,-480.89,0.00019895,2,"2025-04-26T16:30:37.507",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061728,1745685037517,-273.05019925,0.00019896,2,"2025-04-26T16:30:37.517",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061729,1745685037528,-443.05,0.00019896,2,"2025-04-26T16:30:37.528",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061730,1745685037538,-400.0,0.00019896,2,"2025-04-26T16:30:37.538",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061731,1745685037547,-400.0,0.00019896,2,"2025-04-26T16:30:37.547",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061732,1745685037557,-400.0,0.00019896,2,"2025-04-26T16:30:37.557",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061733,1745685037568,-468.79,0.00019896,2,"2025-04-26T16:30:37.568",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061734,1745685037577,-156.655325,0.00019896,2,"2025-04-26T16:30:37.577",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061735,1745685037587,-739.09,0.00019896,2,"2025-04-26T16:30:37.587",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061736,1745685037598,-606.14,0.00019896,2,"2025-04-26T16:30:37.598",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061737,1745685037608,-548.34,0.00019896,2,"2025-04-26T16:30:37.608",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061738,1745685037617,-1208.87,0.00019896,2,"2025-04-26T16:30:37.617",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061739,1745685037628,-3907.981828,0.00019896,2,"2025-04-26T16:30:37.628",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061740,1745685037639,-400.0,0.00019896,2,"2025-04-26T16:30:37.639",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061741,1745685037650,-400.0,0.00019896,2,"2025-04-26T16:30:37.650",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061742,1745685037661,-428.42492568,0.00019896,2,"2025-04-26T16:30:37.661",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061743,1745685037673,-1126.67,0.00019896,2,"2025-04-26T16:30:37.673",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061744,1745685037684,-400.0,0.00019896,2,"2025-04-26T16:30:37.684",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061756,1745685037980,-474.15,0.00019896,2,"2025-04-26T16:30:37.980",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061759,1745685037991,-300.0,0.00019896,2,"2025-04-26T16:30:37.991",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061761,1745685038000,-158.931182,0.00019896,2,"2025-04-26T16:30:38.000",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061763,1745685038011,-575.58,0.00019896,2,"2025-04-26T16:30:38.011",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061765,1745685038022,-414.43,0.00019896,2,"2025-04-26T16:30:38.022",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061767,1745685038031,-400.0,0.00019896,2,"2025-04-26T16:30:38.031",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061769,1745685038042,-400.0,0.00019896,2,"2025-04-26T16:30:38.042",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061771,1745685038052,-898.99,0.00019896,2,"2025-04-26T16:30:38.052",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061773,1745685038062,-898.99,0.00019896,2,"2025-04-26T16:30:38.062",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061775,1745685038072,-823.75,0.00019896,2,"2025-04-26T16:30:38.072",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061777,1745685038081,-400.0,0.00019896,2,"2025-04-26T16:30:38.081",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061779,1745685038091,-400.0,0.00019896,2,"2025-04-26T16:30:38.091",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061781,1745685038100,-930.13,0.00019896,2,"2025-04-26T16:30:38.100",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061783,1745685038110,-400.0,0.00019896,2,"2025-04-26T16:30:38.110",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061785,1745685038120,-563.69,0.00019896,2,"2025-04-26T16:30:38.120",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061787,1745685038132,-440.31,0.00019896,2,"2025-04-26T16:30:38.132",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061789,1745685038142,-400.0,0.00019896,2,"2025-04-26T16:30:38.142",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061791,1745685038152,-337.07245748,0.00019896,2,"2025-04-26T16:30:38.152",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061793,1745685038162,-964.15,0.00019896,2,"2025-04-26T16:30:38.162",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061795,1745685038172,-400.0,0.00019896,2,"2025-04-26T16:30:38.172",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061797,1745685038182,-552.6,0.00019896,2,"2025-04-26T16:30:38.182",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061799,1745685038191,-400.0,0.00019896,2,"2025-04-26T16:30:38.191",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061801,1745685038201,-400.0,0.00019896,2,"2025-04-26T16:30:38.201",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061803,1745685038211,-698.56,0.00019896,2,"2025-04-26T16:30:38.211",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061805,1745685038221,-642.97,0.00019896,2,"2025-04-26T16:30:38.221",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061807,1745685038231,-400.0,0.00019896,2,"2025-04-26T16:30:38.231",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061809,1745685038242,-400.0,0.00019896,2,"2025-04-26T16:30:38.242",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061811,1745685038252,-461.1,0.00019896,2,"2025-04-26T16:30:38.252",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061813,1745685038262,-400.0,0.00019896,2,"2025-04-26T16:30:38.262",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061815,1745685038271,-477.89,0.00019896,2,"2025-04-26T16:30:38.271",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061817,1745685038281,-400.0,0.00019896,2,"2025-04-26T16:30:38.281",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061819,1745685038291,-400.0,0.00019896,2,"2025-04-26T16:30:38.291",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061821,1745685038300,-400.0,0.00019896,2,"2025-04-26T16:30:38.300",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061823,1745685038310,-400.0,0.00019896,2,"2025-04-26T16:30:38.310",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061825,1745685038320,-400.0,0.00019896,2,"2025-04-26T16:30:38.320",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061827,1745685038331,-558.73,0.00019896,2,"2025-04-26T16:30:38.331",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061829,1745685038341,-400.0,0.00019896,2,"2025-04-26T16:30:38.341",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061831,1745685038351,-400.0,0.00019896,2,"2025-04-26T16:30:38.351",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061833,1745685038362,-592.04,0.00019896,2,"2025-04-26T16:30:38.362",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061835,1745685038372,-400.0,0.00019896,2,"2025-04-26T16:30:38.372",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061837,1745685038382,-432.11,0.00019896,2,"2025-04-26T16:30:38.382",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061839,1745685038392,-400.0,0.00019896,2,"2025-04-26T16:30:38.392",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061841,1745685038401,-678.57,0.00019896,2,"2025-04-26T16:30:38.401",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061843,1745685038411,-400.0,0.00019896,2,"2025-04-26T16:30:38.411",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061845,1745685038421,-699.03,0.00019896,2,"2025-04-26T16:30:38.421",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061847,1745685038431,-400.0,0.00019896,2,"2025-04-26T16:30:38.431",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061849,1745685038441,-686.67,0.00019896,2,"2025-04-26T16:30:38.441",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061851,1745685038451,-2829.69,0.00019896,2,"2025-04-26T16:30:38.451",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061854,1745685038462,-218178.6,0.00019896,2,"2025-04-26T16:30:38.462",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061856,1745685038473,-767.97,0.00019896,2,"2025-04-26T16:30:38.473",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061857,1745685038484,-407.41,0.00019896,2,"2025-04-26T16:30:38.484",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061860,1745685038494,-586.57,0.00019896,2,"2025-04-26T16:30:38.494",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061861,1745685038504,-517.35,0.00019896,2,"2025-04-26T16:30:38.504",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061863,1745685038513,-676.92,0.00019896,2,"2025-04-26T16:30:38.513",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061866,1745685038523,-400.0,0.00019896,2,"2025-04-26T16:30:38.523",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061868,1745685038533,-551.7,0.00019896,2,"2025-04-26T16:30:38.533",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061870,1745685038543,-400.0,0.00019896,2,"2025-04-26T16:30:38.543",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061872,1745685038553,-534.86,0.00019896,2,"2025-04-26T16:30:38.553",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061874,1745685038563,-400.0,0.00019896,2,"2025-04-26T16:30:38.563",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061876,1745685038574,-568.87,0.00019896,2,"2025-04-26T16:30:38.574",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061877,1745685038584,-400.0,0.00019896,2,"2025-04-26T16:30:38.584",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061879,1745685038594,-444.91,0.00019896,2,"2025-04-26T16:30:38.594",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061881,1745685038603,-400.0,0.00019896,2,"2025-04-26T16:30:38.603",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061883,1745685038613,-510.29,0.00019896,2,"2025-04-26T16:30:38.613",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061885,1745685038623,-400.0,0.00019896,2,"2025-04-26T16:30:38.623",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061887,1745685038633,-400.0,0.00019896,2,"2025-04-26T16:30:38.633",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061889,1745685038642,-520.06,0.00019896,2,"2025-04-26T16:30:38.642",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061891,1745685038652,-420.19,0.00019896,2,"2025-04-26T16:30:38.652",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061893,1745685038662,-400.0,0.00019896,2,"2025-04-26T16:30:38.662",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061895,1745685038671,-737.52,0.00019896,2,"2025-04-26T16:30:38.671",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061898,1745685038682,-747.71,0.00019896,2,"2025-04-26T16:30:38.682",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061900,1745685038691,-692.97,0.00019896,2,"2025-04-26T16:30:38.691",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061902,1745685038701,-400.0,0.00019896,2,"2025-04-26T16:30:38.701",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061904,1745685038711,-459.41,0.00019896,2,"2025-04-26T16:30:38.711",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061906,1745685038720,-1143.17,0.00019896,2,"2025-04-26T16:30:38.720",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061908,1745685038730,-3360.59,0.00019896,2,"2025-04-26T16:30:38.730",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061910,1745685038740,-592.54,0.00019896,2,"2025-04-26T16:30:38.740",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061912,1745685038750,-706.7,0.00019896,2,"2025-04-26T16:30:38.750",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061914,1745685038759,-400.0,0.00019896,2,"2025-04-26T16:30:38.759",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061916,1745685038769,-400.0,0.00019896,2,"2025-04-26T16:30:38.769",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061918,1745685038779,-452.27,0.00019896,2,"2025-04-26T16:30:38.779",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061920,1745685038788,-828.03,0.00019896,2,"2025-04-26T16:30:38.788",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061922,1745685038798,-1158.32,0.00019896,2,"2025-04-26T16:30:38.798",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061924,1745685038808,-400.0,0.00019896,2,"2025-04-26T16:30:38.808",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061926,1745685038817,-1045.27,0.00019896,2,"2025-04-26T16:30:38.817",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061928,1745685038827,-824.38,0.00019896,2,"2025-04-26T16:30:38.827",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061930,1745685038836,-400.0,0.00019896,2,"2025-04-26T16:30:38.836",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061931,1745685038847,-400.0,0.00019896,2,"2025-04-26T16:30:38.847",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061933,1745685038856,-400.0,0.00019896,2,"2025-04-26T16:30:38.856",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061935,1745685038867,-400.0,0.00019896,2,"2025-04-26T16:30:38.867",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061937,1745685038876,-424.79,0.00019896,2,"2025-04-26T16:30:38.876",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061939,1745685038886,-492.87790255,0.00019896,2,"2025-04-26T16:30:38.886",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061941,1745685038896,-1228.66,0.00019896,2,"2025-04-26T16:30:38.896",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061944,1745685038908,-860.82,0.00019896,2,"2025-04-26T16:30:38.908",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061945,1745685038919,-530.59,0.00019896,2,"2025-04-26T16:30:38.919",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061948,1745685038929,-631.44,0.00019896,2,"2025-04-26T16:30:38.929",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061950,1745685038939,-517.69,0.00019896,2,"2025-04-26T16:30:38.939",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061952,1745685038950,-400.0,0.00019896,2,"2025-04-26T16:30:38.950",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061954,1745685038960,-422.93,0.00019896,2,"2025-04-26T16:30:38.960",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061956,1745685038969,-1181.35,0.00019896,2,"2025-04-26T16:30:38.969",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061957,1745685038979,-400.0,0.00019896,2,"2025-04-26T16:30:38.979",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061959,1745685038989,-754.69,0.00019896,2,"2025-04-26T16:30:38.989",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061961,1745685038999,-400.0,0.00019896,2,"2025-04-26T16:30:38.999",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061962,1745685039009,-400.0,0.00019896,2,"2025-04-26T16:30:39.009",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061963,1745685039019,-923.84,0.00019896,2,"2025-04-26T16:30:39.019",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061964,1745685039031,-400.0,0.00019896,2,"2025-04-26T16:30:39.031",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061965,1745685039041,-2362.85,0.00019896,2,"2025-04-26T16:30:39.041",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061966,1745685039053,-746.33,0.00019896,2,"2025-04-26T16:30:39.053",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061967,1745685039063,-433.89,0.00019896,2,"2025-04-26T16:30:39.063",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061968,1745685039074,-585.25,0.00019896,2,"2025-04-26T16:30:39.074",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061969,1745685039086,-400.0,0.00019896,2,"2025-04-26T16:30:39.086",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061970,1745685039097,-740.82,0.00019896,2,"2025-04-26T16:30:39.097",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061971,1745685039107,-554.34,0.00019896,2,"2025-04-26T16:30:39.107",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061972,1745685039117,-400.0,0.00019896,2,"2025-04-26T16:30:39.117",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061973,1745685039130,-400.0,0.00019896,2,"2025-04-26T16:30:39.130",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061974,1745685039142,-1216.72,0.00019896,2,"2025-04-26T16:30:39.142",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061975,1745685039153,-590.53,0.00019896,2,"2025-04-26T16:30:39.153",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061976,1745685039163,-782.57,0.00019896,2,"2025-04-26T16:30:39.163",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061977,1745685039173,-403.23,0.00019896,2,"2025-04-26T16:30:39.173",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061978,1745685039184,-400.0,0.00019896,2,"2025-04-26T16:30:39.184",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061979,1745685039194,-1138.62,0.00019896,2,"2025-04-26T16:30:39.194",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061980,1745685039204,-488.74,0.00019896,2,"2025-04-26T16:30:39.204",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061981,1745685039215,-400.0,0.00019896,2,"2025-04-26T16:30:39.215",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061982,1745685039225,-409.27,0.00019896,2,"2025-04-26T16:30:39.225",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061983,1745685039236,-970.18,0.00019896,2,"2025-04-26T16:30:39.236",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061984,1745685039246,-497.02,0.00019896,2,"2025-04-26T16:30:39.246",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061985,1745685039257,-508.87,0.00019896,2,"2025-04-26T16:30:39.257",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061986,1745685039267,-766.21,0.00019896,2,"2025-04-26T16:30:39.267",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061987,1745685039278,-1187.91,0.00019896,2,"2025-04-26T16:30:39.278",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061988,1745685039288,-300.0,0.00019896,2,"2025-04-26T16:30:39.288",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061989,1745685039299,-966.86,0.00019896,2,"2025-04-26T16:30:39.299",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061990,1745685039309,-102037.91,0.00019896,2,"2025-04-26T16:30:39.309",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061991,1745685039320,-700.65,0.00019896,2,"2025-04-26T16:30:39.320",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061992,1745685039330,-607.96,0.00019896,2,"2025-04-26T16:30:39.330",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061993,1745685039339,-654.89,0.00019896,2,"2025-04-26T16:30:39.339",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061994,1745685039349,-8507.51,0.00019896,2,"2025-04-26T16:30:39.349",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061995,1745685039359,-400.0,0.00019896,2,"2025-04-26T16:30:39.359",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061996,1745685039368,-640.37,0.00019896,2,"2025-04-26T16:30:39.368",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061997,1745685039378,-831.21,0.00019896,2,"2025-04-26T16:30:39.378",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061998,1745685039388,-735.56,0.00019896,2,"2025-04-26T16:30:39.388",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359061999,1745685039398,-415.79,0.00019896,2,"2025-04-26T16:30:39.398",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062000,1745685039408,-6125.93,0.00019896,2,"2025-04-26T16:30:39.408",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062001,1745685039418,-400.0,0.00019896,2,"2025-04-26T16:30:39.418",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062002,1745685039427,-751.14,0.00019896,2,"2025-04-26T16:30:39.427",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062003,1745685039437,-501.81,0.00019896,2,"2025-04-26T16:30:39.437",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062004,1745685039446,-400.0,0.00019896,2,"2025-04-26T16:30:39.446",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062005,1745685039456,-2260.32,0.00019896,2,"2025-04-26T16:30:39.456",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062006,1745685039466,-400.0,0.00019896,2,"2025-04-26T16:30:39.466",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062007,1745685039475,-579.11,0.00019896,2,"2025-04-26T16:30:39.475",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062008,1745685039485,-478.7,0.00019896,2,"2025-04-26T16:30:39.485",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062009,1745685039495,-534.21,0.00019896,2,"2025-04-26T16:30:39.495",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062010,1745685039505,-400.0,0.00019896,2,"2025-04-26T16:30:39.505",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062011,1745685039515,-676.09,0.00019896,2,"2025-04-26T16:30:39.515",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062012,1745685039525,-545.56,0.00019896,2,"2025-04-26T16:30:39.525",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062014,1745685039535,-1883.41,0.00019896,2,"2025-04-26T16:30:39.535",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062015,1745685039544,-400.0,0.00019896,2,"2025-04-26T16:30:39.544",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062016,1745685039554,-400.0,0.00019896,2,"2025-04-26T16:30:39.554",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062017,1745685039563,-852.16,0.00019896,2,"2025-04-26T16:30:39.563",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062018,1745685039573,-549.33,0.00019896,2,"2025-04-26T16:30:39.573",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062019,1745685039582,-747.82,0.00019896,2,"2025-04-26T16:30:39.582",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062020,1745685039591,-400.0,0.00019896,2,"2025-04-26T16:30:39.591",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062021,1745685039602,-400.0,0.00019896,2,"2025-04-26T16:30:39.602",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062022,1745685039611,-423.74,0.00019896,2,"2025-04-26T16:30:39.611",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062023,1745685039621,-660.14,0.00019896,2,"2025-04-26T16:30:39.621",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062024,1745685039631,-3708.68,0.00019896,2,"2025-04-26T16:30:39.631",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062025,1745685039640,-400.0,0.00019896,2,"2025-04-26T16:30:39.640",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062026,1745685039649,-400.0,0.00019896,2,"2025-04-26T16:30:39.649",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062027,1745685039659,-525.3,0.00019896,2,"2025-04-26T16:30:39.659",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062028,1745685039669,-851.1,0.00019896,2,"2025-04-26T16:30:39.669",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062029,1745685039679,-1015.28,0.00019896,2,"2025-04-26T16:30:39.679",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062030,1745685039688,-144385.31819634,0.00019897,2,"2025-04-26T16:30:39.688",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062031,1745685039697,-400.0,0.00019897,2,"2025-04-26T16:30:39.697",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062032,1745685039706,-400.0,0.00019897,2,"2025-04-26T16:30:39.706",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062033,1745685039717,-742.01,0.00019897,2,"2025-04-26T16:30:39.717",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062034,1745685039726,-400.0,0.00019897,2,"2025-04-26T16:30:39.726",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062035,1745685039736,-790.75,0.00019897,2,"2025-04-26T16:30:39.736",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062036,1745685039745,-711.63,0.00019897,2,"2025-04-26T16:30:39.745",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062037,1745685039755,-694.03,0.00019897,2,"2025-04-26T16:30:39.755",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062038,1745685039765,-400.0,0.00019897,2,"2025-04-26T16:30:39.765",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062039,1745685039775,-448.27,0.00019897,2,"2025-04-26T16:30:39.775",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062040,1745685039785,-694.29,0.00019897,2,"2025-04-26T16:30:39.785",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062041,1745685039803,-400.0,0.00019897,2,"2025-04-26T16:30:39.803",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062042,1745685039819,-400.0,0.00019897,2,"2025-04-26T16:30:39.819",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062043,1745685039830,-854.45,0.00019897,2,"2025-04-26T16:30:39.830",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062044,1745685039841,-400.0,0.00019897,2,"2025-04-26T16:30:39.841",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062045,1745685039851,-400.0,0.00019897,2,"2025-04-26T16:30:39.851",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062046,1745685039863,-400.0,0.00019897,2,"2025-04-26T16:30:39.863",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062047,1745685039874,-996.15,0.00019897,2,"2025-04-26T16:30:39.874",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062048,1745685039886,-454.4,0.00019897,2,"2025-04-26T16:30:39.886",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062049,1745685039897,-568.18,0.00019897,2,"2025-04-26T16:30:39.897",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062050,1745685039907,-674.06,0.00019897,2,"2025-04-26T16:30:39.907",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062051,1745685039920,-400.0,0.00019897,2,"2025-04-26T16:30:39.920",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062052,1745685039931,-433.64,0.00019897,2,"2025-04-26T16:30:39.931",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062053,1745685039942,-400.0,0.00019897,2,"2025-04-26T16:30:39.942",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062054,1745685039952,-538.33,0.00019897,2,"2025-04-26T16:30:39.952",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062055,1745685039964,-1555.07,0.00019897,2,"2025-04-26T16:30:39.964",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062056,1745685039974,-400.0,0.00019897,2,"2025-04-26T16:30:39.974",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062057,1745685039984,-400.0,0.00019897,2,"2025-04-26T16:30:39.984",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062058,1745685039995,-400.0,0.00019897,2,"2025-04-26T16:30:39.995",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062059,1745685040006,-400.0,0.00019897,2,"2025-04-26T16:30:40.006",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062060,1745685040016,-1297.6,0.00019897,2,"2025-04-26T16:30:40.016",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062061,1745685040027,-400.0,0.00019897,2,"2025-04-26T16:30:40.027",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062062,1745685040038,-400.0,0.00019897,2,"2025-04-26T16:30:40.038",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062063,1745685040048,-400.0,0.00019897,2,"2025-04-26T16:30:40.048",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062064,1745685040058,-400.0,0.00019897,2,"2025-04-26T16:30:40.058",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062065,1745685040070,-783.23,0.00019897,2,"2025-04-26T16:30:40.070",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062066,1745685040081,-510.64,0.00019897,2,"2025-04-26T16:30:40.081",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062067,1745685040091,-685.46,0.00019897,2,"2025-04-26T16:30:40.091",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062068,1745685040103,-400.0,0.00019897,2,"2025-04-26T16:30:40.103",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062069,1745685040115,-652.25,0.00019897,2,"2025-04-26T16:30:40.115",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062070,1745685040125,-400.0,0.00019897,2,"2025-04-26T16:30:40.125",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062071,1745685040139,-822.4,0.00019897,2,"2025-04-26T16:30:40.139",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062072,1745685040149,-714.2,0.00019897,2,"2025-04-26T16:30:40.149",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062073,1745685040159,-634.08,0.00019897,2,"2025-04-26T16:30:40.159",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062074,1745685040169,-400.0,0.00019897,2,"2025-04-26T16:30:40.169",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062075,1745685040179,-602.88,0.00019897,2,"2025-04-26T16:30:40.179",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062076,1745685040189,-654.37,0.00019897,2,"2025-04-26T16:30:40.189",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062077,1745685040199,-361.98481845,0.00019897,2,"2025-04-26T16:30:40.199",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062078,1745685040209,-462.15,0.00019897,2,"2025-04-26T16:30:40.209",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062080,1745685040220,-400.0,0.00019897,2,"2025-04-26T16:30:40.220",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062082,1745685040230,-462.53,0.00019897,2,"2025-04-26T16:30:40.230",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062083,1745685040247,-662.16,0.00019897,2,"2025-04-26T16:30:40.247",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062084,1745685040258,-783.06,0.00019897,2,"2025-04-26T16:30:40.258",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062085,1745685040268,-4010.85,0.00019897,2,"2025-04-26T16:30:40.268",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062086,1745685040278,-400.0,0.00019897,2,"2025-04-26T16:30:40.278",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062087,1745685040288,-400.0,0.00019897,2,"2025-04-26T16:30:40.288",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062088,1745685040298,-400.0,0.00019897,2,"2025-04-26T16:30:40.298",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062089,1745685040309,-500.0,0.00019897,2,"2025-04-26T16:30:40.309",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062090,1745685040319,-802.45,0.00019897,2,"2025-04-26T16:30:40.319",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062092,1745685040330,-400.0,0.00019897,2,"2025-04-26T16:30:40.330",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062093,1745685040340,-2293.0,0.00019897,2,"2025-04-26T16:30:40.340",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062094,1745685040350,-400.0,0.00019897,2,"2025-04-26T16:30:40.350",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062095,1745685040361,-500.0,0.00019897,2,"2025-04-26T16:30:40.361",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062096,1745685040373,-500.0,0.00019897,2,"2025-04-26T16:30:40.373",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062097,1745685040383,-400.0,0.00019897,2,"2025-04-26T16:30:40.383",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062098,1745685040393,-400.0,0.00019897,2,"2025-04-26T16:30:40.393",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062099,1745685040404,-400.0,0.00019897,2,"2025-04-26T16:30:40.404",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062100,1745685040414,-684.36,0.00019897,2,"2025-04-26T16:30:40.414",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062101,1745685040424,-400.0,0.00019897,2,"2025-04-26T16:30:40.424",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062102,1745685040435,-400.0,0.00019897,2,"2025-04-26T16:30:40.435",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062103,1745685040445,-638.96,0.00019897,2,"2025-04-26T16:30:40.445",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062104,1745685040456,-400.0,0.00019897,2,"2025-04-26T16:30:40.456",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062105,1745685040466,-400.0,0.00019897,2,"2025-04-26T16:30:40.466",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062106,1745685040476,-257.12841915,0.00019897,2,"2025-04-26T16:30:40.476",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062107,1745685040487,-500.0,0.00019897,2,"2025-04-26T16:30:40.487",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062108,1745685040497,-400.0,0.00019897,2,"2025-04-26T16:30:40.497",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062109,1745685040507,-400.0,0.00019897,2,"2025-04-26T16:30:40.507",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062110,1745685040516,-277.0773,0.00019897,2,"2025-04-26T16:30:40.516",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062111,1745685040526,-488.91,0.00019897,2,"2025-04-26T16:30:40.526",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062112,1745685040536,-400.0,0.00019897,2,"2025-04-26T16:30:40.536",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062113,1745685040547,-826.3,0.00019897,2,"2025-04-26T16:30:40.547",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062114,1745685040557,-400.0,0.00019897,2,"2025-04-26T16:30:40.557",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062115,1745685040567,-400.0,0.00019897,2,"2025-04-26T16:30:40.567",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062116,1745685040577,-400.0,0.00019897,2,"2025-04-26T16:30:40.577",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062117,1745685040586,-438.07,0.00019897,2,"2025-04-26T16:30:40.586",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062118,1745685040596,-400.0,0.00019897,2,"2025-04-26T16:30:40.596",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062119,1745685040605,-400.0,0.00019897,2,"2025-04-26T16:30:40.605",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062120,1745685040615,-649.64,0.00019897,2,"2025-04-26T16:30:40.615",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062121,1745685040625,-500.0,0.00019897,2,"2025-04-26T16:30:40.625",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062122,1745685040636,-200.21899272,0.00019897,2,"2025-04-26T16:30:40.636",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062123,1745685040645,-500.0,0.00019897,2,"2025-04-26T16:30:40.645",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062124,1745685040656,-436.74,0.00019897,2,"2025-04-26T16:30:40.656",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062125,1745685040665,-500.0,0.00019897,2,"2025-04-26T16:30:40.665",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062126,1745685040680,-150.0,0.00019897,2,"2025-04-26T16:30:40.680",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062127,1745685040690,-400.0,0.00019897,2,"2025-04-26T16:30:40.690",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062128,1745685040700,-150.0,0.00019897,2,"2025-04-26T16:30:40.700",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062129,1745685040710,-419.72,0.00019897,2,"2025-04-26T16:30:40.710",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062130,1745685040720,-402.4,0.00019897,2,"2025-04-26T16:30:40.720",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062131,1745685040730,-1052.94,0.00019897,2,"2025-04-26T16:30:40.730",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062132,1745685040740,-4266.32,0.00019897,2,"2025-04-26T16:30:40.740",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062133,1745685040749,-431.64,0.00019897,2,"2025-04-26T16:30:40.749",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062134,1745685040759,-400.0,0.00019897,2,"2025-04-26T16:30:40.759",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062135,1745685040770,-500.0,0.00019897,2,"2025-04-26T16:30:40.770",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062136,1745685040780,-150.0,0.00019897,2,"2025-04-26T16:30:40.780",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062137,1745685040790,-711.99,0.00019897,2,"2025-04-26T16:30:40.790",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062138,1745685040800,-150.0,0.00019897,2,"2025-04-26T16:30:40.800",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062139,1745685040810,-150.0,0.00019897,2,"2025-04-26T16:30:40.810",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062140,1745685040821,-150.0,0.00019897,2,"2025-04-26T16:30:40.821",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062141,1745685040830,-150.0,0.00019897,2,"2025-04-26T16:30:40.830",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062142,1745685040841,-500.0,0.00019897,2,"2025-04-26T16:30:40.841",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062143,1745685040851,-400.0,0.00019897,2,"2025-04-26T16:30:40.851",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062144,1745685040861,-500.0,0.00019897,2,"2025-04-26T16:30:40.861",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062145,1745685040871,-400.0,0.00019897,2,"2025-04-26T16:30:40.871",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062146,1745685040881,-443.17,0.00019897,2,"2025-04-26T16:30:40.881",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062147,1745685040891,-446.52,0.00019897,2,"2025-04-26T16:30:40.891",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062148,1745685040901,-697.28,0.00019897,2,"2025-04-26T16:30:40.901",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062149,1745685040912,-400.0,0.00019897,2,"2025-04-26T16:30:40.912",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062150,1745685040923,-832.0,0.00019897,2,"2025-04-26T16:30:40.923",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062151,1745685040933,-574.97,0.00019897,2,"2025-04-26T16:30:40.933",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062152,1745685040944,-868.33,0.00019897,2,"2025-04-26T16:30:40.944",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062153,1745685040953,-400.0,0.00019897,2,"2025-04-26T16:30:40.953",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062154,1745685040964,-400.0,0.00019897,2,"2025-04-26T16:30:40.964",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062155,1745685040974,-411.11,0.00019897,2,"2025-04-26T16:30:40.974",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062156,1745685040984,-591.08,0.00019897,2,"2025-04-26T16:30:40.984",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062157,1745685040994,-537.37300832,0.00019898,2,"2025-04-26T16:30:40.994",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062158,1745685041004,-503.96352801,0.00019898,2,"2025-04-26T16:30:41.004",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062159,1745685041014,-199.80801917,0.00019898,2,"2025-04-26T16:30:41.014",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062160,1745685041024,-500.64604961,0.00019898,2,"2025-04-26T16:30:41.024",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062161,1745685041034,-500.0,0.00019898,2,"2025-04-26T16:30:41.034",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062162,1745685041044,-400.0,0.00019898,2,"2025-04-26T16:30:41.044",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062163,1745685041054,-400.0,0.00019898,2,"2025-04-26T16:30:41.054",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062164,1745685041063,-400.0,0.00019898,2,"2025-04-26T16:30:41.063",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062165,1745685041074,-400.0,0.00019898,2,"2025-04-26T16:30:41.074",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062166,1745685041084,-200.0,0.00019899,2,"2025-04-26T16:30:41.084",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062167,1745685041094,-400.0,0.00019899,2,"2025-04-26T16:30:41.094",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062168,1745685041104,-400.0,0.00019899,2,"2025-04-26T16:30:41.104",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062169,1745685041114,-400.0,0.00019899,2,"2025-04-26T16:30:41.114",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062170,1745685041131,-791.21,0.00019899,2,"2025-04-26T16:30:41.131",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062171,1745685041141,-400.0,0.00019899,2,"2025-04-26T16:30:41.141",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062172,1745685041151,-400.0,0.00019899,2,"2025-04-26T16:30:41.151",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062173,1745685041162,-400.0,0.00019899,2,"2025-04-26T16:30:41.162",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062174,1745685041172,-385.9230261,0.00019899,2,"2025-04-26T16:30:41.172",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062175,1745685041182,-400.0,0.00019899,2,"2025-04-26T16:30:41.182",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062176,1745685041192,-300.0,0.00019899,2,"2025-04-26T16:30:41.192",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062177,1745685041202,-611.88,0.00019899,2,"2025-04-26T16:30:41.202",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062178,1745685041212,-200.0,0.00019899,2,"2025-04-26T16:30:41.212",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062179,1745685041223,-400.0,0.00019899,2,"2025-04-26T16:30:41.223",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062180,1745685041234,-400.0,0.00019899,2,"2025-04-26T16:30:41.234",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062181,1745685041244,-323.59592513,0.00019899,2,"2025-04-26T16:30:41.244",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062182,1745685041254,-400.0,0.00019899,2,"2025-04-26T16:30:41.254",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062183,1745685041265,-400.0,0.00019899,2,"2025-04-26T16:30:41.265",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062184,1745685041275,-250.0,0.00019899,2,"2025-04-26T16:30:41.275",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062185,1745685041286,-400.0,0.00019899,2,"2025-04-26T16:30:41.286",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062186,1745685041296,-300.0,0.00019899,2,"2025-04-26T16:30:41.296",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062187,1745685041306,-465.62103783,0.00019899,2,"2025-04-26T16:30:41.306",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062188,1745685041316,-598.07,0.00019899,2,"2025-04-26T16:30:41.316",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062189,1745685041327,-400.0,0.00019899,2,"2025-04-26T16:30:41.327",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062190,1745685041337,-400.0,0.00019899,2,"2025-04-26T16:30:41.337",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062191,1745685041347,-400.0,0.00019899,2,"2025-04-26T16:30:41.347",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062192,1745685041357,-400.0,0.00019899,2,"2025-04-26T16:30:41.357",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062193,1745685041367,-400.0,0.00019899,2,"2025-04-26T16:30:41.367",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062194,1745685041377,-630.55,0.00019899,2,"2025-04-26T16:30:41.377",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062195,1745685041387,-400.0,0.00019899,2,"2025-04-26T16:30:41.387",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062196,1745685041398,-1025.49,0.00019899,2,"2025-04-26T16:30:41.398",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062197,1745685041408,-400.0,0.00019899,2,"2025-04-26T16:30:41.408",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062198,1745685041419,-434.97,0.00019899,2,"2025-04-26T16:30:41.419",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062199,1745685041430,-400.0,0.00019899,2,"2025-04-26T16:30:41.430",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062200,1745685041441,-514.41,0.00019899,2,"2025-04-26T16:30:41.441",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062201,1745685041452,-400.0,0.00019899,2,"2025-04-26T16:30:41.452",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062202,1745685041462,-485.06411496,0.00019899,2,"2025-04-26T16:30:41.462",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062203,1745685041472,-400.0,0.00019899,2,"2025-04-26T16:30:41.472",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062204,1745685041482,-400.0,0.00019899,2,"2025-04-26T16:30:41.482",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062205,1745685041491,-400.0,0.00019899,2,"2025-04-26T16:30:41.491",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062206,1745685041501,-400.0,0.00019899,2,"2025-04-26T16:30:41.501",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062207,1745685041511,-400.0,0.00019899,2,"2025-04-26T16:30:41.511",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062208,1745685041521,-400.0,0.00019899,2,"2025-04-26T16:30:41.521",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062209,1745685041531,-400.0,0.00019899,2,"2025-04-26T16:30:41.531",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062210,1745685041541,-400.0,0.00019899,2,"2025-04-26T16:30:41.541",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062211,1745685041551,-400.0,0.00019899,2,"2025-04-26T16:30:41.551",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062212,1745685041560,-400.0,0.00019899,2,"2025-04-26T16:30:41.560",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062213,1745685041570,-658.11,0.00019899,2,"2025-04-26T16:30:41.570",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062214,1745685041591,-762.62,0.00019899,2,"2025-04-26T16:30:41.591",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062215,1745685041602,-400.0,0.00019899,2,"2025-04-26T16:30:41.602",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062216,1745685041612,-400.0,0.00019899,2,"2025-04-26T16:30:41.612",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062217,1745685041622,-925.33,0.00019899,2,"2025-04-26T16:30:41.622",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062218,1745685041632,-400.0,0.00019899,2,"2025-04-26T16:30:41.632",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062219,1745685041642,-575.24,0.00019899,2,"2025-04-26T16:30:41.642",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062220,1745685041652,-400.0,0.00019899,2,"2025-04-26T16:30:41.652",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062221,1745685041661,-1092.24,0.00019899,2,"2025-04-26T16:30:41.661",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062222,1745685041671,-400.0,0.00019899,2,"2025-04-26T16:30:41.671",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062223,1745685041682,-502.1,0.00019899,2,"2025-04-26T16:30:41.682",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062224,1745685041692,-631.46,0.00019899,2,"2025-04-26T16:30:41.692",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062225,1745685041702,-400.0,0.00019899,2,"2025-04-26T16:30:41.702",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062226,1745685041712,-400.0,0.00019899,2,"2025-04-26T16:30:41.712",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062227,1745685041722,-704.61,0.00019899,2,"2025-04-26T16:30:41.722",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062228,1745685041731,-400.0,0.00019899,2,"2025-04-26T16:30:41.731",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062229,1745685041742,-400.0,0.00019899,2,"2025-04-26T16:30:41.742",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062230,1745685041752,-427.88732377,0.00019899,2,"2025-04-26T16:30:41.752",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062231,1745685041762,-704.55,0.00019899,2,"2025-04-26T16:30:41.762",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062232,1745685041771,-400.0,0.00019899,2,"2025-04-26T16:30:41.771",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062233,1745685041781,-626.87,0.00019899,2,"2025-04-26T16:30:41.781",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062234,1745685041791,-400.0,0.00019899,2,"2025-04-26T16:30:41.791",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062235,1745685041801,-169.18094099,0.00019899,2,"2025-04-26T16:30:41.801",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062236,1745685041811,-400.0,0.00019899,2,"2025-04-26T16:30:41.811",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062237,1745685041821,-299.75946424,0.00019899,2,"2025-04-26T16:30:41.821",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062238,1745685041831,-460.30127748,0.00019899,2,"2025-04-26T16:30:41.831",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062239,1745685041841,-420.52100749,0.00019899,2,"2025-04-26T16:30:41.841",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062240,1745685041850,-774.6,0.00019899,2,"2025-04-26T16:30:41.850",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062241,1745685041860,-400.0,0.00019899,2,"2025-04-26T16:30:41.860",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062242,1745685041870,-370.25327974,0.00019899,2,"2025-04-26T16:30:41.870",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062243,1745685041880,-400.0,0.00019899,2,"2025-04-26T16:30:41.880",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062244,1745685041890,-400.0,0.00019899,2,"2025-04-26T16:30:41.890",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062245,1745685041900,-400.0,0.00019899,2,"2025-04-26T16:30:41.900",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062246,1745685041909,-400.0,0.00019899,2,"2025-04-26T16:30:41.909",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062247,1745685041919,-400.0,0.00019899,2,"2025-04-26T16:30:41.919",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062248,1745685041929,-400.0,0.00019899,2,"2025-04-26T16:30:41.929",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062249,1745685041939,-574.38,0.00019899,2,"2025-04-26T16:30:41.939",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062250,1745685041949,-400.0,0.00019899,2,"2025-04-26T16:30:41.949",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062251,1745685041959,-400.0,0.00019899,2,"2025-04-26T16:30:41.959",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062252,1745685041968,-400.0,0.00019899,2,"2025-04-26T16:30:41.968",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062253,1745685041978,-400.0,0.00019899,2,"2025-04-26T16:30:41.978",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062254,1745685041988,-400.0,0.00019899,2,"2025-04-26T16:30:41.988",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062255,1745685041998,-400.0,0.00019899,2,"2025-04-26T16:30:41.998",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062256,1745685042012,-601.97,0.00019899,2,"2025-04-26T16:30:42.012",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062257,1745685042022,-400.0,0.00019899,2,"2025-04-26T16:30:42.022",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062258,1745685042032,-490.46,0.00019899,2,"2025-04-26T16:30:42.032",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062259,1745685042042,-400.0,0.00019899,2,"2025-04-26T16:30:42.042",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062260,1745685042052,-400.0,0.00019899,2,"2025-04-26T16:30:42.052",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062261,1745685042061,-400.0,0.00019899,2,"2025-04-26T16:30:42.061",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062262,1745685042071,-400.0,0.00019899,2,"2025-04-26T16:30:42.071",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062263,1745685042081,-758.13,0.00019899,2,"2025-04-26T16:30:42.081",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062264,1745685042090,-400.0,0.00019899,2,"2025-04-26T16:30:42.090",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062265,1745685042100,-400.0,0.00019899,2,"2025-04-26T16:30:42.100",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062266,1745685042111,-400.0,0.00019899,2,"2025-04-26T16:30:42.111",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062267,1745685042121,-469.78,0.00019899,2,"2025-04-26T16:30:42.121",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062268,1745685042134,-400.0,0.00019899,2,"2025-04-26T16:30:42.134",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062269,1745685042145,-400.0,0.00019899,2,"2025-04-26T16:30:42.145",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062270,1745685042155,-400.0,0.00019899,2,"2025-04-26T16:30:42.155",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062271,1745685042166,-400.0,0.00019899,2,"2025-04-26T16:30:42.166",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062272,1745685042177,-735.43,0.00019899,2,"2025-04-26T16:30:42.177",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062273,1745685042188,-400.0,0.00019899,2,"2025-04-26T16:30:42.188",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062274,1745685042199,-407.13,0.00019899,2,"2025-04-26T16:30:42.199",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062275,1745685042212,-400.0,0.00019899,2,"2025-04-26T16:30:42.212",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062276,1745685042224,-400.0,0.00019899,2,"2025-04-26T16:30:42.224",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062277,1745685042235,-400.0,0.00019899,2,"2025-04-26T16:30:42.235",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062278,1745685042245,-400.0,0.00019899,2,"2025-04-26T16:30:42.245",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062279,1745685042257,-400.0,0.00019899,2,"2025-04-26T16:30:42.257",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062280,1745685042267,-400.0,0.00019899,2,"2025-04-26T16:30:42.267",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062281,1745685042619,-609.09,0.00019899,2,"2025-04-26T16:30:42.619",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062282,1745685042629,-400.0,0.00019899,2,"2025-04-26T16:30:42.629",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062283,1745685042638,-400.0,0.00019899,2,"2025-04-26T16:30:42.638",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062284,1745685042648,-400.0,0.00019899,2,"2025-04-26T16:30:42.648",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062285,1745685042658,-508.27,0.00019899,2,"2025-04-26T16:30:42.658",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062286,1745685042667,-400.0,0.00019899,2,"2025-04-26T16:30:42.667",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062287,1745685042676,-524.04,0.00019899,2,"2025-04-26T16:30:42.676",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062288,1745685042686,-400.0,0.00019899,2,"2025-04-26T16:30:42.686",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062289,1745685042695,-200.0,0.00019899,2,"2025-04-26T16:30:42.695",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062290,1745685042705,-400.0,0.00019899,2,"2025-04-26T16:30:42.705",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062291,1745685042714,-400.0,0.00019899,2,"2025-04-26T16:30:42.714",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062292,1745685042724,-458.22,0.00019899,2,"2025-04-26T16:30:42.724",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062293,1745685042733,-400.0,0.00019899,2,"2025-04-26T16:30:42.733",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062294,1745685042743,-400.0,0.00019899,2,"2025-04-26T16:30:42.743",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062295,1745685042753,-400.0,0.00019899,2,"2025-04-26T16:30:42.753",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062296,1745685042762,-400.0,0.00019899,2,"2025-04-26T16:30:42.762",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062297,1745685042771,-400.0,0.00019899,2,"2025-04-26T16:30:42.771",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062298,1745685042780,-400.0,0.00019899,2,"2025-04-26T16:30:42.780",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062299,1745685042790,-400.0,0.00019899,2,"2025-04-26T16:30:42.790",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062300,1745685042800,-400.0,0.00019899,2,"2025-04-26T16:30:42.800",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062301,1745685042809,-412.61,0.00019899,2,"2025-04-26T16:30:42.809",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062302,1745685042819,-400.0,0.00019899,2,"2025-04-26T16:30:42.819",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062303,1745685042829,-400.0,0.00019899,2,"2025-04-26T16:30:42.829",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062304,1745685042838,-792.48,0.00019899,2,"2025-04-26T16:30:42.838",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062305,1745685042848,-25.33874986,0.00019899,2,"2025-04-26T16:30:42.848",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062306,1745685043572,-907.36,0.00019896,2,"2025-04-26T16:30:43.572",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062307,1745685043583,-520.13,0.00019896,2,"2025-04-26T16:30:43.583",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062308,1745685043593,-537.27,0.00019896,2,"2025-04-26T16:30:43.593",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062309,1745685043603,-178.46507476,0.00019899,2,"2025-04-26T16:30:43.603",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062310,1745685043612,-400.0,0.00019899,2,"2025-04-26T16:30:43.612",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062311,1745685043622,-400.0,0.00019899,2,"2025-04-26T16:30:43.622",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062312,1745685043631,-400.0,0.00019899,2,"2025-04-26T16:30:43.631",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062313,1745685043641,-400.0,0.00019899,2,"2025-04-26T16:30:43.641",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062314,1745685043651,-400.0,0.00019899,2,"2025-04-26T16:30:43.651",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062315,1745685043660,-200.0,0.00019899,2,"2025-04-26T16:30:43.660",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062316,1745685043670,-400.0,0.00019899,2,"2025-04-26T16:30:43.670",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062317,1745685043679,-444.44,0.00019899,2,"2025-04-26T16:30:43.679",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062318,1745685043689,-400.0,0.00019899,2,"2025-04-26T16:30:43.689",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062319,1745685043699,-400.0,0.00019899,2,"2025-04-26T16:30:43.699",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062320,1745685043708,-400.0,0.00019899,2,"2025-04-26T16:30:43.708",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062321,1745685043718,-400.0,0.00019899,2,"2025-04-26T16:30:43.718",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062322,1745685043727,-471.7,0.00019899,2,"2025-04-26T16:30:43.727",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062323,1745685043737,-300.0,0.00019899,2,"2025-04-26T16:30:43.737",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062324,1745685043746,-883.25,0.00019899,2,"2025-04-26T16:30:43.746",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062326,1745685043756,-737.03,0.00019899,2,"2025-04-26T16:30:43.756",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062327,1745685043765,-400.0,0.00019899,2,"2025-04-26T16:30:43.765",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062328,1745685043775,-5000.49,0.00019899,2,"2025-04-26T16:30:43.775",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062329,1745685043784,-200.0,0.00019899,2,"2025-04-26T16:30:43.784",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062330,1745685043794,-454.79,0.00019899,2,"2025-04-26T16:30:43.794",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062331,1745685043804,-400.0,0.00019899,2,"2025-04-26T16:30:43.804",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062332,1745685043814,-469.05,0.00019899,2,"2025-04-26T16:30:43.814",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062333,1745685043825,-200.0,0.00019899,2,"2025-04-26T16:30:43.825",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062334,1745685043835,-400.0,0.00019899,2,"2025-04-26T16:30:43.835",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062335,1745685043844,-400.0,0.00019899,2,"2025-04-26T16:30:43.844",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062336,1745685043854,-651.17,0.00019899,2,"2025-04-26T16:30:43.854",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062337,1745685043863,-700.06,0.00019899,2,"2025-04-26T16:30:43.863",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062338,1745685043873,-478.22007427,0.00019899,2,"2025-04-26T16:30:43.873",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062339,1745685043882,-200.0,0.00019899,2,"2025-04-26T16:30:43.882",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062340,1745685043892,-459.5,0.00019899,2,"2025-04-26T16:30:43.892",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062341,1745685043903,-400.0,0.00019899,2,"2025-04-26T16:30:43.903",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062342,1745685043912,-533.23,0.00019899,2,"2025-04-26T16:30:43.912",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062343,1745685043922,-400.0,0.00019899,2,"2025-04-26T16:30:43.922",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062344,1745685043932,-400.0,0.00019899,2,"2025-04-26T16:30:43.932",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062345,1745685043941,-500.95,0.00019899,2,"2025-04-26T16:30:43.941",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062346,1745685043951,-400.0,0.00019899,2,"2025-04-26T16:30:43.951",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062347,1745685043961,-202.16757168,0.00019899,2,"2025-04-26T16:30:43.961",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062348,1745685043970,-400.0,0.00019899,2,"2025-04-26T16:30:43.970",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062349,1745685043980,-400.0,0.00019899,2,"2025-04-26T16:30:43.980",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062350,1745685043990,-744.74,0.00019899,2,"2025-04-26T16:30:43.990",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062351,1745685044000,-896.12,0.00019899,2,"2025-04-26T16:30:44.000",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062352,1745685044010,-652.4,0.00019899,2,"2025-04-26T16:30:44.010",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062353,1745685044019,-400.0,0.00019899,2,"2025-04-26T16:30:44.019",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062354,1745685044029,-253.30116405,0.00019899,2,"2025-04-26T16:30:44.029",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062355,1745685044039,-400.0,0.00019899,2,"2025-04-26T16:30:44.039",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062356,1745685044049,-400.0,0.00019899,2,"2025-04-26T16:30:44.049",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062357,1745685044058,-425.88,0.00019899,2,"2025-04-26T16:30:44.058",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062358,1745685044068,-400.0,0.00019899,2,"2025-04-26T16:30:44.068",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062359,1745685044078,-400.0,0.00019899,2,"2025-04-26T16:30:44.078",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062360,1745685044088,-400.0,0.00019899,2,"2025-04-26T16:30:44.088",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062361,1745685044097,-1046.16,0.00019899,2,"2025-04-26T16:30:44.097",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062362,1745685044108,-400.0,0.00019899,2,"2025-04-26T16:30:44.108",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062363,1745685044118,-400.0,0.00019899,2,"2025-04-26T16:30:44.118",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062364,1745685044128,-417.94,0.00019899,2,"2025-04-26T16:30:44.128",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062365,1745685044142,-614.72,0.00019899,2,"2025-04-26T16:30:44.142",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062366,1745685044155,-400.0,0.00019899,2,"2025-04-26T16:30:44.155",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062367,1745685044167,-200.0,0.00019899,2,"2025-04-26T16:30:44.167",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062368,1745685044176,-784.09,0.00019899,2,"2025-04-26T16:30:44.176",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062369,1745685044187,-400.0,0.00019899,2,"2025-04-26T16:30:44.187",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062370,1745685044197,-400.0,0.00019899,2,"2025-04-26T16:30:44.197",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062371,1745685044207,-400.0,0.00019899,2,"2025-04-26T16:30:44.207",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062372,1745685044216,-452.91,0.00019899,2,"2025-04-26T16:30:44.216",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062373,1745685044226,-400.0,0.00019899,2,"2025-04-26T16:30:44.226",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062374,1745685044236,-512.74,0.00019899,2,"2025-04-26T16:30:44.236",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062375,1745685044246,-400.0,0.00019899,2,"2025-04-26T16:30:44.246",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062376,1745685044255,-400.0,0.00019899,2,"2025-04-26T16:30:44.255",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062377,1745685044266,-400.0,0.00019899,2,"2025-04-26T16:30:44.266",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062378,1745685044275,-400.0,0.00019899,2,"2025-04-26T16:30:44.275",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062379,1745685044285,-223.97578909,0.00019899,2,"2025-04-26T16:30:44.285",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062380,1745685044295,-400.0,0.00019899,2,"2025-04-26T16:30:44.295",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062381,1745685044305,-400.0,0.00019899,2,"2025-04-26T16:30:44.305",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062382,1745685044315,-400.0,0.00019899,2,"2025-04-26T16:30:44.315",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062383,1745685044325,-594.74,0.00019899,2,"2025-04-26T16:30:44.325",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062384,1745685044335,-400.0,0.00019899,2,"2025-04-26T16:30:44.335",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062385,1745685044344,-400.0,0.00019899,2,"2025-04-26T16:30:44.344",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062386,1745685044354,-400.0,0.00019899,2,"2025-04-26T16:30:44.354",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062387,1745685044365,-731.47,0.00019899,2,"2025-04-26T16:30:44.365",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062388,1745685044375,-467.49,0.00019899,2,"2025-04-26T16:30:44.375",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062389,1745685044386,-400.0,0.00019899,2,"2025-04-26T16:30:44.386",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062390,1745685044397,-511.39,0.00019899,2,"2025-04-26T16:30:44.397",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062391,1745685044408,-535.23,0.00019899,2,"2025-04-26T16:30:44.408",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062392,1745685044418,-400.0,0.00019899,2,"2025-04-26T16:30:44.418",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062393,1745685044429,-606.79,0.00019899,2,"2025-04-26T16:30:44.429",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062394,1745685044438,-400.0,0.00019899,2,"2025-04-26T16:30:44.438",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062395,1745685044448,-400.0,0.00019899,2,"2025-04-26T16:30:44.448",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062396,1745685044459,-400.0,0.00019899,2,"2025-04-26T16:30:44.459",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062397,1745685044469,-400.0,0.00019899,2,"2025-04-26T16:30:44.469",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062398,1745685044479,-202.72115054,0.00019899,2,"2025-04-26T16:30:44.479",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062399,1745685044488,-257.71590563,0.00019899,2,"2025-04-26T16:30:44.488",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062400,1745685044499,-200.0,0.00019899,2,"2025-04-26T16:30:44.499",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062401,1745685044509,-400.0,0.00019899,2,"2025-04-26T16:30:44.509",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062402,1745685044519,-400.0,0.00019899,2,"2025-04-26T16:30:44.519",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062403,1745685044529,-261.81966742,0.00019899,2,"2025-04-26T16:30:44.529",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062404,1745685044539,-400.0,0.00019899,2,"2025-04-26T16:30:44.539",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062405,1745685044549,-549.26,0.00019899,2,"2025-04-26T16:30:44.549",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062406,1745685044558,-453.83855571,0.00019899,2,"2025-04-26T16:30:44.558",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062407,1745685044568,-400.0,0.00019899,2,"2025-04-26T16:30:44.568",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062408,1745685044578,-400.0,0.00019899,2,"2025-04-26T16:30:44.578",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062409,1745685044588,-400.0,0.00019899,2,"2025-04-26T16:30:44.588",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062410,1745685044598,-400.0,0.00019899,2,"2025-04-26T16:30:44.598",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062411,1745685044608,-1757.72,0.00019899,2,"2025-04-26T16:30:44.608",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062412,1745685044618,-400.0,0.00019899,2,"2025-04-26T16:30:44.618",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062413,1745685044628,-400.0,0.00019899,2,"2025-04-26T16:30:44.628",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062414,1745685044638,-513.6,0.00019899,2,"2025-04-26T16:30:44.638",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062415,1745685044648,-809.44,0.00019899,2,"2025-04-26T16:30:44.648",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062416,1745685044657,-400.0,0.00019899,2,"2025-04-26T16:30:44.657",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062417,1745685044667,-431.47494516,0.000199,2,"2025-04-26T16:30:44.667",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062418,1745685044676,-455.4587,0.000199,2,"2025-04-26T16:30:44.676",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062419,1745685044686,-4635.8633,0.000199,2,"2025-04-26T16:30:44.686",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062420,1745685044697,-896.7283,0.000199,2,"2025-04-26T16:30:44.697",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062421,1745685044707,-14924.14589539,0.000199,2,"2025-04-26T16:30:44.707",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062422,1745685045214,-18997.65001765,0.000199,2,"2025-04-26T16:30:45.214",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062423,1745685045224,-180.92928944,0.000199,2,"2025-04-26T16:30:45.224",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062424,1745685045235,-4421.42069291,0.000199,2,"2025-04-26T16:30:45.235",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062425,1745685045263,-86488.40563332,0.000199,2,"2025-04-26T16:30:45.263",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062426,1745685045272,-170.20775911,0.000199,2,"2025-04-26T16:30:45.272",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062427,1745685045281,-15197.74914028,0.000199,2,"2025-04-26T16:30:45.281",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062428,1745685045291,-505.69828932,0.000199,2,"2025-04-26T16:30:45.291",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062429,1745685045301,-3609.32754987,0.000199,2,"2025-04-26T16:30:45.301",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062430,1745685045310,-155.96257902,0.000199,2,"2025-04-26T16:30:45.310",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062431,1745685045321,-885.18832424,0.000199,2,"2025-04-26T16:30:45.321",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062432,1745685045332,-500.0,0.00019924,2,"2025-04-26T16:30:45.332",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062433,1745685045342,-2293.0,0.00019924,2,"2025-04-26T16:30:45.342",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062434,1745685045352,-500.0,0.00019924,2,"2025-04-26T16:30:45.352",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062435,1745685045362,-500.0,0.00019924,2,"2025-04-26T16:30:45.362",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062436,1745685045372,-500.0,0.00019924,2,"2025-04-26T16:30:45.372",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062437,1745685045382,-604.04000324,0.00019924,2,"2025-04-26T16:30:45.382",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062438,1745685045392,-500.0,0.00019924,2,"2025-04-26T16:30:45.392",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062439,1745685045402,-500.0,0.00019924,2,"2025-04-26T16:30:45.402",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062440,1745685045413,-150.0,0.00019924,2,"2025-04-26T16:30:45.413",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062441,1745685045423,-500.0,0.00019924,2,"2025-04-26T16:30:45.423",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062442,1745685045433,-150.0,0.00019924,2,"2025-04-26T16:30:45.433",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062443,1745685045444,-150.0,0.00019924,2,"2025-04-26T16:30:45.444",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062444,1745685045455,-164.34432765,0.00019924,2,"2025-04-26T16:30:45.455",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062445,1745685045465,-500.0,0.00019924,2,"2025-04-26T16:30:45.465",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062446,1745685045475,-500.0,0.00019924,2,"2025-04-26T16:30:45.475",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062447,1745685045485,-500.0,0.00019952,2,"2025-04-26T16:30:45.485",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062448,1745685045495,-2293.0,0.00019952,2,"2025-04-26T16:30:45.495",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062449,1745685045506,-500.0,0.00019952,2,"2025-04-26T16:30:45.506",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062450,1745685045516,-500.0,0.00019952,2,"2025-04-26T16:30:45.516",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062451,1745685045526,-500.0,0.00019952,2,"2025-04-26T16:30:45.526",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062452,1745685045537,-500.0,0.00019952,2,"2025-04-26T16:30:45.537",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062453,1745685045546,-500.0,0.00019952,2,"2025-04-26T16:30:45.546",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062454,1745685045556,-150.0,0.00019952,2,"2025-04-26T16:30:45.556",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062455,1745685045565,-500.0,0.00019952,2,"2025-04-26T16:30:45.565",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062456,1745685045575,-150.0,0.00019952,2,"2025-04-26T16:30:45.575",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062457,1745685045584,-500.0,0.00019952,2,"2025-04-26T16:30:45.584",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062458,1745685045593,-500.0,0.00019952,2,"2025-04-26T16:30:45.593",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062459,1745685045603,-898.99,0.00019965,2,"2025-04-26T16:30:45.603",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062460,1745685045612,-406.74,0.00019966,2,"2025-04-26T16:30:45.612",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062461,1745685045622,-658.81,0.00019966,2,"2025-04-26T16:30:45.622",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062462,1745685045633,-405.55,0.00019966,2,"2025-04-26T16:30:45.633",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062463,1745685045642,-400.0,0.00019966,2,"2025-04-26T16:30:45.642",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062464,1745685045651,-400.0,0.00019966,2,"2025-04-26T16:30:45.651",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062465,1745685045661,-442.55224143,0.00019966,2,"2025-04-26T16:30:45.661",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062466,1745685045672,-400.0,0.00019966,2,"2025-04-26T16:30:45.672",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062467,1745685045683,-400.0,0.00019966,2,"2025-04-26T16:30:45.683",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062468,1745685045694,-300.0,0.00019966,2,"2025-04-26T16:30:45.694",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062469,1745685045706,-400.0,0.00019966,2,"2025-04-26T16:30:45.706",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062470,1745685045716,-464.57,0.00019966,2,"2025-04-26T16:30:45.716",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062471,1745685045727,-400.0,0.00019966,2,"2025-04-26T16:30:45.727",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062472,1745685045737,-400.0,0.00019966,2,"2025-04-26T16:30:45.737",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062473,1745685045747,-400.0,0.00019966,2,"2025-04-26T16:30:45.747",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062474,1745685045757,-400.0,0.00019966,2,"2025-04-26T16:30:45.757",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062475,1745685045771,-400.0,0.00019966,2,"2025-04-26T16:30:45.771",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062476,1745685045783,-685.73,0.00019966,2,"2025-04-26T16:30:45.783",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062477,1745685045793,-408.08,0.00019966,2,"2025-04-26T16:30:45.793",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062478,1745685045804,-300.0,0.00019966,2,"2025-04-26T16:30:45.804",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062479,1745685045815,-621.29,0.00019966,2,"2025-04-26T16:30:45.815",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062480,1745685045827,-400.0,0.00019966,2,"2025-04-26T16:30:45.827",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062481,1745685045837,-400.0,0.00019966,2,"2025-04-26T16:30:45.837",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062482,1745685045847,-400.0,0.00019966,2,"2025-04-26T16:30:45.847",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062483,1745685045857,-400.0,0.00019966,2,"2025-04-26T16:30:45.857",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062484,1745685045868,-400.0,0.00019966,2,"2025-04-26T16:30:45.868",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062485,1745685045879,-400.0,0.00019966,2,"2025-04-26T16:30:45.879",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062486,1745685045888,-400.0,0.00019966,2,"2025-04-26T16:30:45.888",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062487,1745685045898,-400.81,0.00019966,2,"2025-04-26T16:30:45.898",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062488,1745685045911,-400.0,0.00019966,2,"2025-04-26T16:30:45.911",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062489,1745685045921,-608.26,0.00019966,2,"2025-04-26T16:30:45.921",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062491,1745685045930,-400.0,0.00019966,2,"2025-04-26T16:30:45.930",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062493,1745685045941,-400.0,0.00019966,2,"2025-04-26T16:30:45.941",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062495,1745685045950,-400.0,0.00019966,2,"2025-04-26T16:30:45.950",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062497,1745685045959,-400.0,0.00019966,2,"2025-04-26T16:30:45.959",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062499,1745685045969,-400.0,0.00019966,2,"2025-04-26T16:30:45.969",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062501,1745685045979,-400.0,0.00019966,2,"2025-04-26T16:30:45.979",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062503,1745685045990,-428.15,0.00019966,2,"2025-04-26T16:30:45.990",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062505,1745685045999,-932.06,0.00019966,2,"2025-04-26T16:30:45.999",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062506,1745685046008,-845.99,0.00019966,2,"2025-04-26T16:30:46.008",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062507,1745685046020,-400.0,0.00019966,2,"2025-04-26T16:30:46.020",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062508,1745685046029,-400.0,0.00019966,2,"2025-04-26T16:30:46.029",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062509,1745685046042,-400.0,0.00019966,2,"2025-04-26T16:30:46.042",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062510,1745685046053,-400.0,0.00019966,2,"2025-04-26T16:30:46.053",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062511,1745685046066,-400.0,0.00019966,2,"2025-04-26T16:30:46.066",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062512,1745685046076,-400.0,0.00019966,2,"2025-04-26T16:30:46.076",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062513,1745685046087,-526.74,0.00019966,2,"2025-04-26T16:30:46.087",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062514,1745685046100,-526.74,0.00019966,2,"2025-04-26T16:30:46.100",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062515,1745685046110,-400.0,0.00019966,2,"2025-04-26T16:30:46.110",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062516,1745685046119,-400.0,0.00019966,2,"2025-04-26T16:30:46.119",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062517,1745685046129,-400.0,0.00019966,2,"2025-04-26T16:30:46.129",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062518,1745685046140,-400.0,0.00019966,2,"2025-04-26T16:30:46.140",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062519,1745685046150,-490.54469982,0.00019966,2,"2025-04-26T16:30:46.150",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062520,1745685046160,-400.0,0.00019966,2,"2025-04-26T16:30:46.160",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062521,1745685046170,-400.0,0.00019966,2,"2025-04-26T16:30:46.170",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062522,1745685046179,-533.3,0.00019966,2,"2025-04-26T16:30:46.179",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062523,1745685046188,-400.0,0.00019966,2,"2025-04-26T16:30:46.188",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062524,1745685046198,-775.74,0.00019966,2,"2025-04-26T16:30:46.198",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062525,1745685046207,-332.51255439,0.00019966,2,"2025-04-26T16:30:46.207",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062526,1745685046217,-400.0,0.00019966,2,"2025-04-26T16:30:46.217",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062527,1745685046226,-200.0,0.00019966,2,"2025-04-26T16:30:46.226",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062528,1745685046235,-400.0,0.00019966,2,"2025-04-26T16:30:46.235",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062529,1745685046245,-583.37,0.00019966,2,"2025-04-26T16:30:46.245",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062530,1745685046254,-400.0,0.00019966,2,"2025-04-26T16:30:46.254",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062531,1745685046264,-616.3,0.00019966,2,"2025-04-26T16:30:46.264",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062532,1745685046273,-400.0,0.00019966,2,"2025-04-26T16:30:46.273",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062533,1745685046282,-400.0,0.00019966,2,"2025-04-26T16:30:46.282",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062534,1745685046293,-400.0,0.00019966,2,"2025-04-26T16:30:46.293",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062535,1745685046302,-400.0,0.00019966,2,"2025-04-26T16:30:46.302",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062536,1745685046311,-400.0,0.00019966,2,"2025-04-26T16:30:46.311",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062537,1745685046321,-791.58,0.00019966,2,"2025-04-26T16:30:46.321",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062538,1745685046331,-1145.49,0.00019966,2,"2025-04-26T16:30:46.331",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062539,1745685046342,-1079.64,0.00019966,2,"2025-04-26T16:30:46.342",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062540,1745685046352,-400.0,0.00019966,2,"2025-04-26T16:30:46.352",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062541,1745685046361,-1214.75,0.00019966,2,"2025-04-26T16:30:46.361",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062542,1745685046372,-1214.75,0.00019966,2,"2025-04-26T16:30:46.372",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062543,1745685046381,-463.17,0.00019966,2,"2025-04-26T16:30:46.381",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062544,1745685046391,-400.0,0.00019966,2,"2025-04-26T16:30:46.391",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062545,1745685046400,-814.73,0.00019966,2,"2025-04-26T16:30:46.400",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062546,1745685046410,-924.11,0.00019966,2,"2025-04-26T16:30:46.410",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062547,1745685046419,-619.79,0.00019966,2,"2025-04-26T16:30:46.419",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062548,1745685046429,-959.03,0.00019966,2,"2025-04-26T16:30:46.429",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062549,1745685046439,-736.94,0.00019966,2,"2025-04-26T16:30:46.439",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062550,1745685046448,-505.57948583,0.00019973,2,"2025-04-26T16:30:46.448",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062551,1745685046458,-500.0,0.00019973,2,"2025-04-26T16:30:46.458",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062552,1745685046467,-500.0,0.00019973,2,"2025-04-26T16:30:46.467",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062553,1745685046482,-500.0,0.00019973,2,"2025-04-26T16:30:46.482",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062554,1745685046491,-500.0,0.00019973,2,"2025-04-26T16:30:46.491",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062555,1745685046501,-500.0,0.00019973,2,"2025-04-26T16:30:46.501",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062556,1745685046510,-500.0,0.00019973,2,"2025-04-26T16:30:46.510",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062557,1745685046519,-500.0,0.00019973,2,"2025-04-26T16:30:46.519",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062558,1745685046528,-6937.0,0.00019973,2,"2025-04-26T16:30:46.528",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062559,1745685046537,-500.0,0.00019973,2,"2025-04-26T16:30:46.537",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062560,1745685046546,-2667.0,0.00019973,2,"2025-04-26T16:30:46.546",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062561,1745685046555,-500.0,0.00019973,2,"2025-04-26T16:30:46.555",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062562,1745685046565,-500.0,0.00019973,2,"2025-04-26T16:30:46.565",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062563,1745685046574,-500.0,0.00019973,2,"2025-04-26T16:30:46.574",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062564,1745685046583,-153.24179358,0.00019973,2,"2025-04-26T16:30:46.583",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062565,1745685046593,-505.51795203,0.00019973,2,"2025-04-26T16:30:46.593",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062566,1745685046602,-500.0,0.00019973,2,"2025-04-26T16:30:46.602",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062567,1745685046611,-500.0,0.00019973,2,"2025-04-26T16:30:46.611",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062568,1745685046621,-500.0,0.00019973,2,"2025-04-26T16:30:46.621",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062569,1745685046630,-514.7327358,0.00019973,2,"2025-04-26T16:30:46.630",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062570,1745685046640,-160.11472219,0.00019973,2,"2025-04-26T16:30:46.640",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062571,1745685046649,-500.0,0.00019973,2,"2025-04-26T16:30:46.649",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062572,1745685046659,-174.53826606,0.00019973,2,"2025-04-26T16:30:46.659",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062573,1745685046669,-500.0,0.00019973,2,"2025-04-26T16:30:46.669",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062574,1745685046679,-1752.078,0.00019975,2,"2025-04-26T16:30:46.679",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062575,1745685046688,-500.0,0.00019979,2,"2025-04-26T16:30:46.688",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062576,1745685046698,-2293.0,0.00019979,2,"2025-04-26T16:30:46.698",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062577,1745685046708,-355.65169183,0.00019979,2,"2025-04-26T16:30:46.708",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062578,1745685046718,-500.0,0.00019979,2,"2025-04-26T16:30:46.718",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062579,1745685046727,-500.0,0.00019979,2,"2025-04-26T16:30:46.727",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062580,1745685046737,-500.0,0.00019979,2,"2025-04-26T16:30:46.737",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062581,1745685046747,-500.0,0.00019979,2,"2025-04-26T16:30:46.747",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062582,1745685046757,-269.79308554,0.00019979,2,"2025-04-26T16:30:46.757",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062583,1745685046767,-500.0,0.00019979,2,"2025-04-26T16:30:46.767",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062584,1745685046776,-200.0,0.00019979,2,"2025-04-26T16:30:46.776",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062585,1745685046786,-500.0,0.00019979,2,"2025-04-26T16:30:46.786",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062586,1745685046796,-500.0,0.00019979,2,"2025-04-26T16:30:46.796",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062587,1745685046805,-324.5214095,0.00019986,2,"2025-04-26T16:30:46.805",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062588,1745685046815,-6129.8233513,0.00019986,2,"2025-04-26T16:30:46.815",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062589,1745685046824,-8839.0463722,0.00019986,2,"2025-04-26T16:30:46.824",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062590,1745685046833,-20391.1495692,0.00019986,2,"2025-04-26T16:30:46.833",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062591,1745685046844,-80271.4030832,0.00019986,2,"2025-04-26T16:30:46.844",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062592,1745685046853,-1142.12679218,0.00019989,2,"2025-04-26T16:30:46.853",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062593,1745685046863,-1142.12679218,0.0001999,2,"2025-04-26T16:30:46.863",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062594,1745685046872,-1142.12679218,0.0001999,2,"2025-04-26T16:30:46.872",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062595,1745685046882,-898.99,0.00019998,2,"2025-04-26T16:30:46.882",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062596,1745685046891,-151.30694826,0.00019999,2,"2025-04-26T16:30:46.891",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062597,1745685046901,-500.0,0.00019999,2,"2025-04-26T16:30:46.901",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062598,1745685046910,-300.0,0.00019999,2,"2025-04-26T16:30:46.910",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062599,1745685046920,-500.0,0.00019999,2,"2025-04-26T16:30:46.920",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062600,1745685046930,-300.0,0.00019999,2,"2025-04-26T16:30:46.930",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062601,1745685046944,-400.0,0.00019999,2,"2025-04-26T16:30:46.944",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062602,1745685046954,-200.0,0.00019999,2,"2025-04-26T16:30:46.954",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062603,1745685046964,-400.0,0.00019999,2,"2025-04-26T16:30:46.964",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062604,1745685046973,-200.0,0.00019999,2,"2025-04-26T16:30:46.973",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062605,1745685046983,-155.72437245,0.00019999,2,"2025-04-26T16:30:46.983",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062606,1745685046992,-526.74,0.00019999,2,"2025-04-26T16:30:46.992",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062607,1745685047001,-526.74,0.00019999,2,"2025-04-26T16:30:47.001",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062608,1745685047010,-526.74,0.00019999,2,"2025-04-26T16:30:47.010",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062609,1745685047020,-526.74,0.00019999,2,"2025-04-26T16:30:47.020",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062610,1745685047029,-526.74,0.00019999,2,"2025-04-26T16:30:47.029",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062611,1745685047038,-526.74,0.00019999,2,"2025-04-26T16:30:47.038",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062612,1745685047048,-526.74,0.00019999,2,"2025-04-26T16:30:47.048",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062613,1745685047057,-526.74,0.00019999,2,"2025-04-26T16:30:47.057",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062614,1745685047067,-526.74,0.00019999,2,"2025-04-26T16:30:47.067",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062615,1745685047077,-526.74,0.00019999,2,"2025-04-26T16:30:47.077",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062616,1745685047086,-526.74,0.00019999,2,"2025-04-26T16:30:47.086",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062617,1745685047095,-526.74,0.00019999,2,"2025-04-26T16:30:47.095",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062618,1745685047105,-526.74,0.00019999,2,"2025-04-26T16:30:47.105",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062619,1745685047114,-526.74,0.00019999,2,"2025-04-26T16:30:47.114",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062620,1745685047124,-526.74,0.00019999,2,"2025-04-26T16:30:47.124",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062621,1745685047137,-526.74,0.00019999,2,"2025-04-26T16:30:47.137",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062622,1745685047146,-526.74,0.00019999,2,"2025-04-26T16:30:47.146",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062623,1745685047155,-526.74,0.00019999,2,"2025-04-26T16:30:47.155",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062624,1745685047165,-526.74,0.00019999,2,"2025-04-26T16:30:47.165",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062625,1745685047174,-526.74,0.00019999,2,"2025-04-26T16:30:47.174",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062626,1745685047183,-526.74,0.00019999,2,"2025-04-26T16:30:47.183",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062627,1745685047193,-526.86921698,0.00019999,2,"2025-04-26T16:30:47.193",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062628,1745685047204,-283.23024813,0.00019999,2,"2025-04-26T16:30:47.204",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062629,1745685047214,-999.0,0.00019999,2,"2025-04-26T16:30:47.214",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062630,1745685047224,-999.0,0.00019999,2,"2025-04-26T16:30:47.224",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062631,1745685047233,-999.0,0.00019999,2,"2025-04-26T16:30:47.233",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062632,1745685047242,-999.0,0.00019999,2,"2025-04-26T16:30:47.242",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062633,1745685047253,-999.0,0.00019999,2,"2025-04-26T16:30:47.253",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062634,1745685047263,-999.0,0.00019999,2,"2025-04-26T16:30:47.263",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062635,1745685047273,-999.0,0.00019999,2,"2025-04-26T16:30:47.273",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062636,1745685047282,-999.0,0.00019999,2,"2025-04-26T16:30:47.282",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062637,1745685047294,-999.0,0.00019999,2,"2025-04-26T16:30:47.294",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062638,1745685047304,-999.0,0.00019999,2,"2025-04-26T16:30:47.304",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062639,1745685047313,-999.0,0.00019999,2,"2025-04-26T16:30:47.313",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062640,1745685047323,-999.0,0.00019999,2,"2025-04-26T16:30:47.323",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062641,1745685047333,-999.0,0.00019999,2,"2025-04-26T16:30:47.333",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062642,1745685047342,-999.0,0.00019999,2,"2025-04-26T16:30:47.342",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062643,1745685047352,-999.0,0.00019999,2,"2025-04-26T16:30:47.352",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062644,1745685047362,-999.0,0.00019999,2,"2025-04-26T16:30:47.362",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062645,1745685047371,-225.71423895,0.00019999,2,"2025-04-26T16:30:47.371",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062646,1745685047382,-1214.75,0.00019999,2,"2025-04-26T16:30:47.382",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062647,1745685047391,-1214.75,0.00019999,2,"2025-04-26T16:30:47.391",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062648,1745685047401,-1214.75,0.00019999,2,"2025-04-26T16:30:47.401",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062649,1745685047410,-1214.75,0.00019999,2,"2025-04-26T16:30:47.410",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062650,1745685047420,-1214.75,0.00019999,2,"2025-04-26T16:30:47.420",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062651,1745685047430,-1214.75,0.00019999,2,"2025-04-26T16:30:47.430",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062652,1745685047439,-1214.75,0.00019999,2,"2025-04-26T16:30:47.439",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062653,1745685047449,-1214.75,0.00019999,2,"2025-04-26T16:30:47.449",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062654,1745685047459,-1214.75,0.00019999,2,"2025-04-26T16:30:47.459",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062655,1745685047469,-1214.75,0.00019999,2,"2025-04-26T16:30:47.469",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062656,1745685047478,-1214.75,0.00019999,2,"2025-04-26T16:30:47.478",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062657,1745685047488,-1214.75,0.00019999,2,"2025-04-26T16:30:47.488",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062658,1745685047497,-1214.75,0.00019999,2,"2025-04-26T16:30:47.497",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062659,1745685047507,-1214.75,0.00019999,2,"2025-04-26T16:30:47.507",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062660,1745685047517,-1214.75,0.00019999,2,"2025-04-26T16:30:47.517",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062661,1745685047527,-1214.75,0.00019999,2,"2025-04-26T16:30:47.527",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062662,1745685047537,-1214.75,0.00019999,2,"2025-04-26T16:30:47.537",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062663,1745685047547,-1214.75,0.00019999,2,"2025-04-26T16:30:47.547",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062664,1745685047556,-1214.75,0.00019999,2,"2025-04-26T16:30:47.556",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062665,1745685047566,-1214.75,0.00019999,2,"2025-04-26T16:30:47.566",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062666,1745685047575,-1214.75,0.00019999,2,"2025-04-26T16:30:47.575",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062667,1745685047585,-1214.75618555,0.00019999,2,"2025-04-26T16:30:47.585",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062668,1745685047595,-898.99,0.00019999,2,"2025-04-26T16:30:47.595",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062669,1745685047605,-898.99,0.00019999,2,"2025-04-26T16:30:47.605",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062670,1745685047615,-898.99,0.00019999,2,"2025-04-26T16:30:47.615",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062671,1745685047626,-898.99,0.00019999,2,"2025-04-26T16:30:47.626",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062672,1745685047635,-898.99,0.00019999,2,"2025-04-26T16:30:47.635",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062673,1745685047645,-898.99,0.00019999,2,"2025-04-26T16:30:47.645",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062674,1745685047655,-898.99,0.00019999,2,"2025-04-26T16:30:47.655",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062675,1745685047664,-898.99,0.00019999,2,"2025-04-26T16:30:47.664",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062676,1745685047674,-898.99,0.00019999,2,"2025-04-26T16:30:47.674",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062677,1745685047684,-898.99,0.00019999,2,"2025-04-26T16:30:47.684",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062678,1745685047694,-898.99,0.00019999,2,"2025-04-26T16:30:47.694",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062679,1745685047704,-898.99,0.00019999,2,"2025-04-26T16:30:47.704",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062680,1745685047714,-898.99,0.00019999,2,"2025-04-26T16:30:47.714",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062681,1745685047724,-898.99,0.00019999,2,"2025-04-26T16:30:47.724",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062682,1745685047734,-898.99,0.00019999,2,"2025-04-26T16:30:47.734",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062683,1745685047744,-898.99,0.00019999,2,"2025-04-26T16:30:47.744",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062684,1745685047754,-898.99,0.00019999,2,"2025-04-26T16:30:47.754",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062685,1745685047763,-898.99,0.00019999,2,"2025-04-26T16:30:47.763",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062686,1745685047773,-898.99,0.00019999,2,"2025-04-26T16:30:47.773",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062687,1745685047784,-899.14235294,0.00019999,2,"2025-04-26T16:30:47.784",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062688,1745685047794,-781.0,0.00019999,2,"2025-04-26T16:30:47.794",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062689,1745685047804,-640173.57908325,0.0002,2,"2025-04-26T16:30:47.804",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062690,1745685047814,-226.20042069,0.0002,2,"2025-04-26T16:30:47.814",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062691,1745685047824,-2012033.71243931,0.0002,2,"2025-04-26T16:30:47.824",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062692,1745685047834,-91898.34510931,0.0002,2,"2025-04-26T16:30:47.834",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062693,1745685047844,-207.0,0.0002,2,"2025-04-26T16:30:47.844",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062694,1745685047853,-207.0,0.0002,2,"2025-04-26T16:30:47.853",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062695,1745685047863,-301.12735078,0.0002,2,"2025-04-26T16:30:47.863",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062696,1745685047875,-10000.0,0.0002,2,"2025-04-26T16:30:47.875",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062697,1745685047885,-1482.07178052,0.0002,2,"2025-04-26T16:30:47.885",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062698,1745685047895,-480.98724645,0.0002,2,"2025-04-26T16:30:47.895",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062699,1745685047904,-50000.0,0.0002,2,"2025-04-26T16:30:47.904",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062700,1745685047914,-3052.01544059,0.0002,2,"2025-04-26T16:30:47.914",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062701,1745685047924,-1804.6,0.0002,2,"2025-04-26T16:30:47.924",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062702,1745685047933,-5397.0,0.0002,2,"2025-04-26T16:30:47.933",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062703,1745685047943,-5650.4371067,0.0002,2,"2025-04-26T16:30:47.943",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062704,1745685047953,-2049536.11071478,0.0002,2,"2025-04-26T16:30:47.953",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062705,1745685048664,-305.0460628,0.0002,2,"2025-04-26T16:30:48.664",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062706,1745685048676,-618.78521315,0.0002,2,"2025-04-26T16:30:48.676",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062707,1745685048694,-3428.22250696,0.0002,2,"2025-04-26T16:30:48.694",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062708,1745685048877,-633.93744357,0.0002,2,"2025-04-26T16:30:48.877",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062709,1745685049149,-400.0,0.00019897,2,"2025-04-26T16:30:49.149",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062710,1745685049160,-713.57208523,0.0002,2,"2025-04-26T16:30:49.160",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062712,1745685459095,1000.0,0.00037808,60,"2025-04-26T16:37:39.095",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062713,1745685498543,3003.95,0.00037808,60,"2025-04-26T16:38:18.543",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062715,1745685668256,2501.45,0.00018886,2,"2025-04-26T16:41:08.256",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062716,1745685695812,250.0,0.00018886,2,"2025-04-26T16:41:35.812",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062717,1745685766362,466.52,0.00016959,2,"2025-04-26T16:42:46.362",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062718,1745685766568,466.52,0.00019223,2,"2025-04-26T16:42:46.568",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062719,1745685775052,200.0,0.00018877,2,"2025-04-26T16:42:55.052",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062720,1745685788780,250.0,0.00017,2,"2025-04-26T16:43:08.780",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062721,1745685789875,300.0,0.00019,2,"2025-04-26T16:43:09.875",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062722,1745685807215,1000.0,0.00018887,2,"2025-04-26T16:43:27.215",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062723,1745685847745,4051.13260708,0.0001,2,"2025-04-26T16:44:07.745",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062724,1745685904604,539.45,0.00019,2,"2025-04-26T16:45:04.604",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062725,1745685906309,539.45,0.00019,2,"2025-04-26T16:45:06.309",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062726,1745685908067,539.45,0.00019,2,"2025-04-26T16:45:08.067",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062727,1745685909733,539.45,0.00019,2,"2025-04-26T16:45:09.733",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062728,1745685911409,539.45,0.00019,2,"2025-04-26T16:45:11.409",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062730,1745685938786,150.74,0.00027425,30,"2025-04-26T16:45:38.786",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062733,1745685949005,155.21,0.00018944,2,"2025-04-26T16:45:49.005",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062764,1745686098292,-158.35875562,0.00019463,2,"2025-04-26T16:48:18.292",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062767,1745686145576,290.39,0.00018886,2,"2025-04-26T16:49:05.576",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062768,1745686203332,528.13185373,0.0002,4,"2025-04-26T16:50:03.332",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062769,1745686205618,1349.19,0.00019,2,"2025-04-26T16:50:05.618",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062770,1745686207767,1349.19,0.00019,2,"2025-04-26T16:50:07.767",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062771,1745686209441,1349.19,0.00019,2,"2025-04-26T16:50:09.441",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062775,1745686231829,-0.19124438,0.00019463,2,"2025-04-26T16:50:31.829",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062776,1745686231840,-250.0,0.00019579,2,"2025-04-26T16:50:31.840",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062777,1745686231850,-200.0,0.00019579,2,"2025-04-26T16:50:31.850",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062778,1745686231861,-250.0,0.00019657,2,"2025-04-26T16:50:31.861",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062779,1745686231872,-166.66,0.00019694,2,"2025-04-26T16:50:31.872",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062780,1745686231882,-200.0,0.00019697,2,"2025-04-26T16:50:31.882",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062781,1745686231892,-300.0,0.00019794,2,"2025-04-26T16:50:31.892",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062782,1745686231902,-1130.61748439,0.00019795,2,"2025-04-26T16:50:31.902",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062783,1745686231918,-496.41083977,0.00019795,2,"2025-04-26T16:50:31.918",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062784,1745686231941,-630.24860112,0.00019795,2,"2025-04-26T16:50:31.941",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062785,1745686231950,-33.65813725,0.00019795,2,"2025-04-26T16:50:31.950",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062786,1745686231962,-146.00670044,0.00019795,2,"2025-04-26T16:50:31.962",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062787,1745686231971,-1200.0,0.00019795,2,"2025-04-26T16:50:31.971",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062788,1745686231980,-450.3073,0.00019796,2,"2025-04-26T16:50:31.980",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062789,1745686231989,-848.9754,0.00019796,2,"2025-04-26T16:50:31.989",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062790,1745686231999,-225.0,0.00019799,2,"2025-04-26T16:50:31.999",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062791,1745686232010,-300.0,0.00019806,2,"2025-04-26T16:50:32.010",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359062792,1745686232019,-1498.1724444,0.00019807,2,"2025-04-26T16:50:32.019",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063032,1745686237765,-759.10448084,0.00019807,2,"2025-04-26T16:50:37.765",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063033,1745686237775,-2257.27692524,0.00019818,2,"2025-04-26T16:50:37.775",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063034,1745686237784,-2257.27692524,0.0001983,2,"2025-04-26T16:50:37.784",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063035,1745686237794,-2257.27692524,0.00019842,2,"2025-04-26T16:50:37.794",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063036,1745686237804,-179.66483768,0.00019848,2,"2025-04-26T16:50:37.804",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063037,1745686237815,-2257.27692524,0.00019853,2,"2025-04-26T16:50:37.815",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063038,1745686237826,-2257.27692524,0.00019865,2,"2025-04-26T16:50:37.826",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063039,1745686237837,-500.0,0.00019873,2,"2025-04-26T16:50:37.837",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063040,1745686237848,-505.57948583,0.00019873,2,"2025-04-26T16:50:37.848",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063041,1745686237857,-500.70859374,0.00019873,2,"2025-04-26T16:50:37.857",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063042,1745686237867,-500.0,0.00019873,2,"2025-04-26T16:50:37.867",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063043,1745686237877,-2257.27692524,0.00019877,2,"2025-04-26T16:50:37.877",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063044,1745686237888,-207.4,0.00019883,2,"2025-04-26T16:50:37.888",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063045,1745686237899,-2257.27692524,0.00019888,2,"2025-04-26T16:50:37.899",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063046,1745686237909,-1000.0,0.00019894,2,"2025-04-26T16:50:37.909",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063047,1745686237919,-400.0,0.00019894,2,"2025-04-26T16:50:37.919",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063048,1745686237929,-440.36327815,0.00019894,2,"2025-04-26T16:50:37.929",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063049,1745686237938,-400.0,0.00019894,2,"2025-04-26T16:50:37.938",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063050,1745686237947,-400.0,0.00019894,2,"2025-04-26T16:50:37.947",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063051,1745686237957,-400.0,0.00019894,2,"2025-04-26T16:50:37.957",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063052,1745686237966,-400.0,0.00019894,2,"2025-04-26T16:50:37.966",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063053,1745686237976,-400.0,0.00019894,2,"2025-04-26T16:50:37.976",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063054,1745686237985,-400.0,0.00019894,2,"2025-04-26T16:50:37.985",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063055,1745686237994,-400.0,0.00019894,2,"2025-04-26T16:50:37.994",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063056,1745686238003,-400.0,0.00019894,2,"2025-04-26T16:50:38.003",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063057,1745686238013,-400.0,0.00019894,2,"2025-04-26T16:50:38.013",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063058,1745686238022,-400.0,0.00019894,2,"2025-04-26T16:50:38.022",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063059,1745686238032,-612.99,0.00019894,2,"2025-04-26T16:50:38.032",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063060,1745686238041,-235.23510978,0.00019894,2,"2025-04-26T16:50:38.041",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063061,1745686238051,-200.0,0.00019894,2,"2025-04-26T16:50:38.051",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063062,1745686238060,-825.61,0.00019894,2,"2025-04-26T16:50:38.060",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063064,1745686238070,-503.41,0.00019894,2,"2025-04-26T16:50:38.070",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063066,1745686238080,-400.0,0.00019894,2,"2025-04-26T16:50:38.080",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063068,1745686238090,-400.0,0.00019894,2,"2025-04-26T16:50:38.090",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063070,1745686238100,-400.0,0.00019894,2,"2025-04-26T16:50:38.100",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063072,1745686238109,-400.0,0.00019894,2,"2025-04-26T16:50:38.109",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063074,1745686238121,-400.0,0.00019894,2,"2025-04-26T16:50:38.121",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063076,1745686238131,-514.89,0.00019894,2,"2025-04-26T16:50:38.131",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063078,1745686238140,-3745.149251,0.00019894,2,"2025-04-26T16:50:38.140",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063080,1745686238150,-400.0,0.00019894,2,"2025-04-26T16:50:38.150",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063082,1745686238159,-400.0,0.00019894,2,"2025-04-26T16:50:38.159",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063085,1745686238169,-400.0,0.00019894,2,"2025-04-26T16:50:38.169",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063087,1745686238179,-400.0,0.00019894,2,"2025-04-26T16:50:38.179",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063089,1745686238188,-2711.79,0.00019894,2,"2025-04-26T16:50:38.188",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063091,1745686238198,-205.26182387,0.00019894,2,"2025-04-26T16:50:38.198",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063093,1745686238207,-400.0,0.00019894,2,"2025-04-26T16:50:38.207",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063095,1745686238216,-400.0,0.00019894,2,"2025-04-26T16:50:38.216",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063097,1745686238226,-400.0,0.00019894,2,"2025-04-26T16:50:38.226",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063099,1745686238235,-158.931183,0.00019894,2,"2025-04-26T16:50:38.235",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063101,1745686238244,-400.0,0.00019894,2,"2025-04-26T16:50:38.244",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063103,1745686238253,-495.79,0.00019894,2,"2025-04-26T16:50:38.253",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063105,1745686238263,-400.0,0.00019894,2,"2025-04-26T16:50:38.263",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063107,1745686238272,-400.0,0.00019894,2,"2025-04-26T16:50:38.272",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063109,1745686238282,-545.17,0.00019894,2,"2025-04-26T16:50:38.282",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063111,1745686238291,-200.0,0.00019894,2,"2025-04-26T16:50:38.291",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063113,1745686238302,-400.0,0.00019894,2,"2025-04-26T16:50:38.302",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063115,1745686238311,-156.655325,0.00019894,2,"2025-04-26T16:50:38.311",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063117,1745686238321,-250.0,0.00019894,2,"2025-04-26T16:50:38.321",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063119,1745686238331,-200.0,0.00019894,2,"2025-04-26T16:50:38.331",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063121,1745686238344,-253.92943443,0.00019894,2,"2025-04-26T16:50:38.344",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063123,1745686238353,-402.68,0.00019894,2,"2025-04-26T16:50:38.353",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063125,1745686238363,-200.0,0.00019894,2,"2025-04-26T16:50:38.363",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063127,1745686238372,-200.0,0.00019894,2,"2025-04-26T16:50:38.372",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063129,1745686238382,-426.37,0.00019894,2,"2025-04-26T16:50:38.382",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063131,1745686238393,-400.0,0.00019894,2,"2025-04-26T16:50:38.393",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063133,1745686238403,-400.0,0.00019894,2,"2025-04-26T16:50:38.403",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063135,1745686238413,-624.07,0.00019894,2,"2025-04-26T16:50:38.413",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063137,1745686238422,-498.39,0.00019894,2,"2025-04-26T16:50:38.422",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063138,1745686238432,-455.11899499,0.00019894,2,"2025-04-26T16:50:38.432",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063140,1745686238442,-400.0,0.00019894,2,"2025-04-26T16:50:38.442",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063143,1745686238452,-400.0,0.00019894,2,"2025-04-26T16:50:38.452",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063145,1745686238462,-288.02887462,0.00019894,2,"2025-04-26T16:50:38.462",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063147,1745686238473,-400.0,0.00019894,2,"2025-04-26T16:50:38.473",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063148,1745686238483,-440.26,0.00019894,2,"2025-04-26T16:50:38.483",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063151,1745686238498,-793.53,0.00019894,2,"2025-04-26T16:50:38.498",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063152,1745686238507,-200.0,0.00019894,2,"2025-04-26T16:50:38.507",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063154,1745686238517,-400.0,0.00019894,2,"2025-04-26T16:50:38.517",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063156,1745686238527,-3220.57,0.00019894,2,"2025-04-26T16:50:38.527",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063158,1745686238540,-511.05,0.00019894,2,"2025-04-26T16:50:38.540",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063161,1745686238550,-400.0,0.00019894,2,"2025-04-26T16:50:38.550",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063163,1745686238559,-292.2041812,0.00019894,2,"2025-04-26T16:50:38.559",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063165,1745686238570,-508.48,0.00019894,2,"2025-04-26T16:50:38.570",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063167,1745686238580,-500.0,0.00019894,2,"2025-04-26T16:50:38.580",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063169,1745686238590,-493.67150404,0.00019894,2,"2025-04-26T16:50:38.590",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063170,1745686238599,-567.85,0.00019894,2,"2025-04-26T16:50:38.599",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063172,1745686238608,-500.0,0.00019894,2,"2025-04-26T16:50:38.608",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063174,1745686238617,-200.0,0.00019894,2,"2025-04-26T16:50:38.617",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063176,1745686238627,-400.0,0.00019894,2,"2025-04-26T16:50:38.627",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063178,1745686238639,-400.0,0.00019894,2,"2025-04-26T16:50:38.639",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063180,1745686238648,-463.25,0.00019894,2,"2025-04-26T16:50:38.648",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063182,1745686238658,-405.3,0.00019894,2,"2025-04-26T16:50:38.658",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063184,1745686238667,-631.7,0.00019894,2,"2025-04-26T16:50:38.667",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063186,1745686238677,-790.03,0.00019894,2,"2025-04-26T16:50:38.677",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063188,1745686238686,-435.75,0.00019894,2,"2025-04-26T16:50:38.686",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063190,1745686238696,-400.0,0.00019894,2,"2025-04-26T16:50:38.696",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063192,1745686238706,-400.0,0.00019894,2,"2025-04-26T16:50:38.706",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063194,1745686238715,-400.0,0.00019894,2,"2025-04-26T16:50:38.715",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063196,1745686238725,-407.09,0.00019894,2,"2025-04-26T16:50:38.725",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063198,1745686238734,-1027.35,0.00019894,2,"2025-04-26T16:50:38.734",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063200,1745686238744,-400.0,0.00019894,2,"2025-04-26T16:50:38.744",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063202,1745686238753,-400.0,0.00019894,2,"2025-04-26T16:50:38.753",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063204,1745686238763,-500.0,0.00019894,2,"2025-04-26T16:50:38.763",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063206,1745686238772,-400.0,0.00019894,2,"2025-04-26T16:50:38.772",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063208,1745686238781,-605.13,0.00019894,2,"2025-04-26T16:50:38.781",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063210,1745686238791,-400.0,0.00019894,2,"2025-04-26T16:50:38.791",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063212,1745686238800,-400.0,0.00019894,2,"2025-04-26T16:50:38.800",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063214,1745686238810,-400.0,0.00019894,2,"2025-04-26T16:50:38.810",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063216,1745686238819,-648.07,0.00019894,2,"2025-04-26T16:50:38.819",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063218,1745686238829,-400.0,0.00019894,2,"2025-04-26T16:50:38.829",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063220,1745686238838,-400.0,0.00019894,2,"2025-04-26T16:50:38.838",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063222,1745686238847,-400.0,0.00019894,2,"2025-04-26T16:50:38.847",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063224,1745686238856,-723.24,0.00019894,2,"2025-04-26T16:50:38.856",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063226,1745686238866,-400.0,0.00019894,2,"2025-04-26T16:50:38.866",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063228,1745686238875,-515.34,0.00019894,2,"2025-04-26T16:50:38.875",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063230,1745686238884,-400.0,0.00019894,2,"2025-04-26T16:50:38.884",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063232,1745686238893,-400.0,0.00019894,2,"2025-04-26T16:50:38.893",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063234,1745686238903,-929.76,0.00019894,2,"2025-04-26T16:50:38.903",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063236,1745686238914,-244.74334219,0.00019894,2,"2025-04-26T16:50:38.914",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063238,1745686238923,-885.35,0.00019894,2,"2025-04-26T16:50:38.923",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063239,1745686238932,-400.0,0.00019894,2,"2025-04-26T16:50:38.932",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063240,1745686238941,-715.23,0.00019894,2,"2025-04-26T16:50:38.941",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063241,1745686238951,-400.0,0.00019894,2,"2025-04-26T16:50:38.951",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063242,1745686238961,-183.29250345,0.00019894,2,"2025-04-26T16:50:38.961",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063243,1745686238972,-400.0,0.00019894,2,"2025-04-26T16:50:38.972",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063244,1745686238982,-379.52554957,0.00019894,2,"2025-04-26T16:50:38.982",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063245,1745686238991,-400.0,0.00019894,2,"2025-04-26T16:50:38.991",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063246,1745686239002,-400.0,0.00019894,2,"2025-04-26T16:50:39.002",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063247,1745686239011,-400.0,0.00019894,2,"2025-04-26T16:50:39.011",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063248,1745686239021,-709.96,0.00019894,2,"2025-04-26T16:50:39.021",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063250,1745686239031,-734.29,0.00019894,2,"2025-04-26T16:50:39.031",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063251,1745686239040,-674.78,0.00019894,2,"2025-04-26T16:50:39.040",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063252,1745686239053,-531.25,0.00019894,2,"2025-04-26T16:50:39.053",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063253,1745686239063,-613.68,0.00019894,2,"2025-04-26T16:50:39.063",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063254,1745686239074,-400.0,0.00019894,2,"2025-04-26T16:50:39.074",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063255,1745686239087,-749.96,0.00019894,2,"2025-04-26T16:50:39.087",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063256,1745686239099,-627.6,0.00019894,2,"2025-04-26T16:50:39.099",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063257,1745686239108,-468.38,0.00019894,2,"2025-04-26T16:50:39.108",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063258,1745686239117,-1138.41,0.00019894,2,"2025-04-26T16:50:39.117",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063259,1745686239126,-400.0,0.00019894,2,"2025-04-26T16:50:39.126",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063260,1745686239135,-752.5,0.00019894,2,"2025-04-26T16:50:39.135",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063261,1745686239145,-386.68122914,0.00019894,2,"2025-04-26T16:50:39.145",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063262,1745686239155,-400.0,0.00019894,2,"2025-04-26T16:50:39.155",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063263,1745686239164,-400.0,0.00019894,2,"2025-04-26T16:50:39.164",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063264,1745686239173,-400.0,0.00019894,2,"2025-04-26T16:50:39.173",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063265,1745686239182,-582.63,0.00019894,2,"2025-04-26T16:50:39.182",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063266,1745686239191,-580.16,0.00019894,2,"2025-04-26T16:50:39.191",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063267,1745686239200,-400.0,0.00019894,2,"2025-04-26T16:50:39.200",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063268,1745686239209,-8153.03,0.00019894,2,"2025-04-26T16:50:39.209",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063269,1745686239219,-400.0,0.00019894,2,"2025-04-26T16:50:39.219",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063270,1745686239228,-400.0,0.00019894,2,"2025-04-26T16:50:39.228",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063271,1745686239237,-779.29,0.00019894,2,"2025-04-26T16:50:39.237",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063272,1745686239247,-400.0,0.00019894,2,"2025-04-26T16:50:39.247",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063273,1745686239256,-400.0,0.00019894,2,"2025-04-26T16:50:39.256",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063274,1745686239265,-400.0,0.00019894,2,"2025-04-26T16:50:39.265",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063275,1745686239274,-400.0,0.00019894,2,"2025-04-26T16:50:39.274",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063276,1745686239284,-400.0,0.00019894,2,"2025-04-26T16:50:39.284",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063277,1745686239293,-252.92410578,0.00019894,2,"2025-04-26T16:50:39.293",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063278,1745686239302,-550.33,0.00019894,2,"2025-04-26T16:50:39.302",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063279,1745686239311,-400.0,0.00019894,2,"2025-04-26T16:50:39.311",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063280,1745686239320,-647.92,0.00019894,2,"2025-04-26T16:50:39.320",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063281,1745686239330,-165.37377652,0.00019894,2,"2025-04-26T16:50:39.330",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063282,1745686239341,-486.67,0.00019894,2,"2025-04-26T16:50:39.341",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063283,1745686239353,-400.0,0.00019894,2,"2025-04-26T16:50:39.353",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063284,1745686239363,-927.0,0.00019894,2,"2025-04-26T16:50:39.363",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063285,1745686239375,-897.48,0.00019894,2,"2025-04-26T16:50:39.375",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063286,1745686239385,-400.0,0.00019894,2,"2025-04-26T16:50:39.385",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063287,1745686239396,-1108.91,0.00019894,2,"2025-04-26T16:50:39.396",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063288,1745686239406,-518.97,0.00019894,2,"2025-04-26T16:50:39.406",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063289,1745686239418,-816.66,0.00019894,2,"2025-04-26T16:50:39.418",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063290,1745686239430,-526.06,0.00019894,2,"2025-04-26T16:50:39.430",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063291,1745686239441,-400.0,0.00019894,2,"2025-04-26T16:50:39.441",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063292,1745686239452,-522.83,0.00019894,2,"2025-04-26T16:50:39.452",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063293,1745686239462,-521.08,0.00019894,2,"2025-04-26T16:50:39.462",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063295,1745686239472,-576.28,0.00019894,2,"2025-04-26T16:50:39.472",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063296,1745686239481,-474.63,0.00019894,2,"2025-04-26T16:50:39.481",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063297,1745686239493,-412.86,0.00019894,2,"2025-04-26T16:50:39.493",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063298,1745686239502,-400.0,0.00019894,2,"2025-04-26T16:50:39.502",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063299,1745686239512,-400.0,0.00019894,2,"2025-04-26T16:50:39.512",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063300,1745686239522,-704.56,0.00019894,2,"2025-04-26T16:50:39.522",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063301,1745686239533,-400.0,0.00019894,2,"2025-04-26T16:50:39.533",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063302,1745686239542,-400.0,0.00019894,2,"2025-04-26T16:50:39.542",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063303,1745686239552,-400.0,0.00019894,2,"2025-04-26T16:50:39.552",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063304,1745686239562,-700.29,0.00019894,2,"2025-04-26T16:50:39.562",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063305,1745686239571,-432.9,0.00019894,2,"2025-04-26T16:50:39.571",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063306,1745686239584,-400.0,0.00019894,2,"2025-04-26T16:50:39.584",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063307,1745686239594,-400.0,0.00019894,2,"2025-04-26T16:50:39.594",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063308,1745686239604,-632.64,0.00019894,2,"2025-04-26T16:50:39.604",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063309,1745686239615,-400.0,0.00019894,2,"2025-04-26T16:50:39.615",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063310,1745686239624,-972.98,0.00019894,2,"2025-04-26T16:50:39.624",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063311,1745686239634,-400.0,0.00019894,2,"2025-04-26T16:50:39.634",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063312,1745686239645,-270.83910686,0.00019894,2,"2025-04-26T16:50:39.645",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063313,1745686239655,-200.0,0.00019895,2,"2025-04-26T16:50:39.655",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063314,1745686239665,-217.57973082,0.00019895,2,"2025-04-26T16:50:39.665",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063315,1745686239675,-400.0,0.00019895,2,"2025-04-26T16:50:39.675",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063316,1745686239686,-400.0,0.00019895,2,"2025-04-26T16:50:39.686",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063317,1745686239695,-400.0,0.00019895,2,"2025-04-26T16:50:39.695",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063318,1745686239706,-400.0,0.00019895,2,"2025-04-26T16:50:39.706",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063319,1745686239717,-400.0,0.00019895,2,"2025-04-26T16:50:39.717",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063320,1745686239727,-503.01,0.00019895,2,"2025-04-26T16:50:39.727",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063321,1745686239736,-631.41,0.00019895,2,"2025-04-26T16:50:39.736",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063322,1745686239746,-400.0,0.00019895,2,"2025-04-26T16:50:39.746",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063323,1745686239755,-400.0,0.00019895,2,"2025-04-26T16:50:39.755",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063324,1745686239765,-310.26577707,0.00019895,2,"2025-04-26T16:50:39.765",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063325,1745686239775,-400.0,0.00019895,2,"2025-04-26T16:50:39.775",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063326,1745686239786,-500.0,0.00019895,2,"2025-04-26T16:50:39.786",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063327,1745686239795,-400.0,0.00019895,2,"2025-04-26T16:50:39.795",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063328,1745686239804,-704.5,0.00019895,2,"2025-04-26T16:50:39.804",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063329,1745686239814,-774.54,0.00019895,2,"2025-04-26T16:50:39.814",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063330,1745686239824,-626.82,0.00019895,2,"2025-04-26T16:50:39.824",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063331,1745686239834,-400.0,0.00019895,2,"2025-04-26T16:50:39.834",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063332,1745686239844,-400.0,0.00019895,2,"2025-04-26T16:50:39.844",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063333,1745686239853,-400.0,0.00019895,2,"2025-04-26T16:50:39.853",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063334,1745686239863,-400.0,0.00019895,2,"2025-04-26T16:50:39.863",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063335,1745686239872,-400.0,0.00019895,2,"2025-04-26T16:50:39.872",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063336,1745686239882,-400.0,0.00019895,2,"2025-04-26T16:50:39.882",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063337,1745686239891,-400.0,0.00019895,2,"2025-04-26T16:50:39.891",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063338,1745686239901,-400.0,0.00019895,2,"2025-04-26T16:50:39.901",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063339,1745686239911,-433.32537538,0.00019895,2,"2025-04-26T16:50:39.911",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063340,1745686239920,-400.0,0.00019895,2,"2025-04-26T16:50:39.920",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063341,1745686239929,-400.0,0.00019895,2,"2025-04-26T16:50:39.929",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063342,1745686239939,-400.0,0.00019895,2,"2025-04-26T16:50:39.939",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063343,1745686239948,-414.32753968,0.00019895,2,"2025-04-26T16:50:39.948",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063344,1745686239959,-400.0,0.00019895,2,"2025-04-26T16:50:39.959",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063345,1745686239969,-601.92,0.00019895,2,"2025-04-26T16:50:39.969",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063346,1745686239979,-400.0,0.00019895,2,"2025-04-26T16:50:39.979",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063347,1745686239988,-575.42,0.00019895,2,"2025-04-26T16:50:39.988",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063348,1745686239998,-400.0,0.00019895,2,"2025-04-26T16:50:39.998",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063349,1745686240008,-400.0,0.00019895,2,"2025-04-26T16:50:40.008",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063350,1745686240019,-491.35,0.00019895,2,"2025-04-26T16:50:40.019",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063351,1745686240030,-400.0,0.00019895,2,"2025-04-26T16:50:40.030",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063352,1745686240040,-400.0,0.00019895,2,"2025-04-26T16:50:40.040",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063353,1745686240050,-400.0,0.00019895,2,"2025-04-26T16:50:40.050",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063354,1745686240060,-400.0,0.00019895,2,"2025-04-26T16:50:40.060",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063355,1745686240073,-400.0,0.00019895,2,"2025-04-26T16:50:40.073",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063356,1745686240083,-550.4,0.00019895,2,"2025-04-26T16:50:40.083",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063357,1745686240093,-400.0,0.00019895,2,"2025-04-26T16:50:40.093",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063358,1745686240103,-400.0,0.00019895,2,"2025-04-26T16:50:40.103",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063359,1745686240114,-759.51,0.00019895,2,"2025-04-26T16:50:40.114",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063360,1745686240125,-400.0,0.00019895,2,"2025-04-26T16:50:40.125",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063361,1745686240136,-400.0,0.00019895,2,"2025-04-26T16:50:40.136",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063362,1745686240148,-400.0,0.00019895,2,"2025-04-26T16:50:40.148",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063363,1745686240158,-490.2,0.00019895,2,"2025-04-26T16:50:40.158",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063364,1745686240168,-400.0,0.00019895,2,"2025-04-26T16:50:40.168",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063365,1745686240179,-400.0,0.00019895,2,"2025-04-26T16:50:40.179",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063366,1745686240190,-400.0,0.00019895,2,"2025-04-26T16:50:40.190",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063367,1745686240200,-737.11,0.00019895,2,"2025-04-26T16:50:40.200",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063368,1745686240211,-400.0,0.00019895,2,"2025-04-26T16:50:40.211",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063369,1745686240222,-400.0,0.00019895,2,"2025-04-26T16:50:40.222",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063370,1745686240233,-400.0,0.00019895,2,"2025-04-26T16:50:40.233",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063371,1745686240245,-437.98246931,0.00019895,2,"2025-04-26T16:50:40.245",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063372,1745686240255,-767.41,0.00019895,2,"2025-04-26T16:50:40.255",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063373,1745686240268,-424.83,0.00019895,2,"2025-04-26T16:50:40.268",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063374,1745686240280,-443.62640003,0.00019895,2,"2025-04-26T16:50:40.280",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063375,1745686240291,-400.0,0.00019895,2,"2025-04-26T16:50:40.291",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063376,1745686240303,-400.0,0.00019895,2,"2025-04-26T16:50:40.303",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063377,1745686240314,-400.0,0.00019895,2,"2025-04-26T16:50:40.314",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063378,1745686240324,-400.0,0.00019895,2,"2025-04-26T16:50:40.324",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063379,1745686240335,-400.0,0.00019895,2,"2025-04-26T16:50:40.335",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063380,1745686240348,-200.0,0.00019895,2,"2025-04-26T16:50:40.348",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063381,1745686240359,-635.57,0.00019895,2,"2025-04-26T16:50:40.359",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063382,1745686240369,-400.0,0.00019895,2,"2025-04-26T16:50:40.369",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063383,1745686240380,-400.0,0.00019895,2,"2025-04-26T16:50:40.380",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063384,1745686240392,-478.14,0.00019895,2,"2025-04-26T16:50:40.392",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063385,1745686240403,-400.0,0.00019895,2,"2025-04-26T16:50:40.403",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063386,1745686240414,-400.0,0.00019895,2,"2025-04-26T16:50:40.414",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063387,1745686240426,-694.01,0.00019895,2,"2025-04-26T16:50:40.426",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063388,1745686240436,-400.0,0.00019895,2,"2025-04-26T16:50:40.436",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063389,1745686240446,-530.37,0.00019895,2,"2025-04-26T16:50:40.446",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063390,1745686240458,-400.0,0.00019895,2,"2025-04-26T16:50:40.458",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063392,1745686240468,-400.0,0.00019895,2,"2025-04-26T16:50:40.468",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063393,1745686240478,-460.85,0.00019895,2,"2025-04-26T16:50:40.478",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063394,1745686240489,-400.0,0.00019895,2,"2025-04-26T16:50:40.489",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063395,1745686240501,-400.0,0.00019895,2,"2025-04-26T16:50:40.501",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063396,1745686240511,-400.0,0.00019895,2,"2025-04-26T16:50:40.511",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063397,1745686240521,-200.0,0.00019895,2,"2025-04-26T16:50:40.521",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063398,1745686240533,-926.56,0.00019895,2,"2025-04-26T16:50:40.533",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063399,1745686240543,-400.0,0.00019895,2,"2025-04-26T16:50:40.543",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063400,1745686240555,-400.0,0.00019895,2,"2025-04-26T16:50:40.555",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063401,1745686240565,-448.28,0.00019895,2,"2025-04-26T16:50:40.565",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063402,1745686240576,-662.11,0.00019895,2,"2025-04-26T16:50:40.576",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063403,1745686240586,-546.83,0.00019895,2,"2025-04-26T16:50:40.586",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063404,1745686240597,-429.77,0.00019895,2,"2025-04-26T16:50:40.597",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063405,1745686240608,-400.0,0.00019895,2,"2025-04-26T16:50:40.608",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063406,1745686240619,-694.29,0.00019895,2,"2025-04-26T16:50:40.619",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063407,1745686240628,-400.0,0.00019895,2,"2025-04-26T16:50:40.628",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063408,1745686240638,-400.0,0.00019895,2,"2025-04-26T16:50:40.638",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063409,1745686240648,-400.0,0.00019895,2,"2025-04-26T16:50:40.648",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063410,1745686240658,-468.2,0.00019895,2,"2025-04-26T16:50:40.658",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063411,1745686240667,-200.0,0.00019895,2,"2025-04-26T16:50:40.667",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063412,1745686240677,-569.65,0.00019895,2,"2025-04-26T16:50:40.677",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063413,1745686240687,-400.0,0.00019895,2,"2025-04-26T16:50:40.687",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063414,1745686240697,-400.0,0.00019895,2,"2025-04-26T16:50:40.697",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063415,1745686240707,-400.0,0.00019895,2,"2025-04-26T16:50:40.707",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063416,1745686240718,-400.0,0.00019895,2,"2025-04-26T16:50:40.718",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063417,1745686240728,-400.0,0.00019895,2,"2025-04-26T16:50:40.728",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063418,1745686240739,-400.0,0.00019895,2,"2025-04-26T16:50:40.739",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063419,1745686240748,-400.0,0.00019895,2,"2025-04-26T16:50:40.748",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063420,1745686240758,-400.0,0.00019895,2,"2025-04-26T16:50:40.758",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063421,1745686240768,-400.0,0.00019895,2,"2025-04-26T16:50:40.768",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063422,1745686240780,-400.0,0.00019895,2,"2025-04-26T16:50:40.780",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063423,1745686240791,-538.48345848,0.00019895,2,"2025-04-26T16:50:40.791",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063424,1745686240801,-400.0,0.00019895,2,"2025-04-26T16:50:40.801",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063425,1745686240811,-400.0,0.00019895,2,"2025-04-26T16:50:40.811",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063426,1745686240820,-400.0,0.00019895,2,"2025-04-26T16:50:40.820",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063427,1745686240830,-454.4,0.00019895,2,"2025-04-26T16:50:40.830",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063428,1745686240840,-400.0,0.00019895,2,"2025-04-26T16:50:40.840",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063429,1745686240849,-1496.59,0.00019895,2,"2025-04-26T16:50:40.849",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063430,1745686240859,-400.0,0.00019895,2,"2025-04-26T16:50:40.859",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063431,1745686240869,-825.44,0.00019895,2,"2025-04-26T16:50:40.869",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063432,1745686240879,-855.28,0.00019895,2,"2025-04-26T16:50:40.879",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063433,1745686240888,-674.06,0.00019895,2,"2025-04-26T16:50:40.888",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063434,1745686240898,-591.49,0.00019895,2,"2025-04-26T16:50:40.898",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063435,1745686240907,-400.0,0.00019895,2,"2025-04-26T16:50:40.907",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063436,1745686240917,-408.61,0.00019895,2,"2025-04-26T16:50:40.917",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063437,1745686240926,-386.85366755,0.00019895,2,"2025-04-26T16:50:40.926",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063438,1745686240935,-400.0,0.00019895,2,"2025-04-26T16:50:40.935",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063439,1745686240945,-400.0,0.00019895,2,"2025-04-26T16:50:40.945",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063440,1745686240954,-400.0,0.00019895,2,"2025-04-26T16:50:40.954",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063441,1745686240964,-474.02,0.00019895,2,"2025-04-26T16:50:40.964",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063442,1745686240974,-883.25,0.00019895,2,"2025-04-26T16:50:40.974",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063443,1745686240989,-400.0,0.00019895,2,"2025-04-26T16:50:40.989",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063444,1745686240999,-400.0,0.00019895,2,"2025-04-26T16:50:40.999",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063445,1745686241008,-753.82,0.00019895,2,"2025-04-26T16:50:41.008",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063446,1745686241018,-635.79,0.00019895,2,"2025-04-26T16:50:41.018",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063447,1745686241028,-400.0,0.00019895,2,"2025-04-26T16:50:41.028",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063448,1745686241037,-400.0,0.00019895,2,"2025-04-26T16:50:41.037",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063449,1745686241047,-538.33,0.00019895,2,"2025-04-26T16:50:41.047",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063450,1745686241058,-469.05,0.00019895,2,"2025-04-26T16:50:41.058",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063451,1745686241067,-400.0,0.00019895,2,"2025-04-26T16:50:41.067",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063452,1745686241077,-541.2,0.00019895,2,"2025-04-26T16:50:41.077",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063453,1745686241086,-706.32,0.00019895,2,"2025-04-26T16:50:41.086",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063454,1745686241096,-400.0,0.00019895,2,"2025-04-26T16:50:41.096",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063455,1745686241105,-996.16,0.00019895,2,"2025-04-26T16:50:41.105",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063456,1745686241115,-633.04,0.00019895,2,"2025-04-26T16:50:41.115",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063457,1745686241124,-400.0,0.00019895,2,"2025-04-26T16:50:41.124",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063458,1745686241134,-400.0,0.00019895,2,"2025-04-26T16:50:41.134",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063459,1745686241144,-568.18,0.00019895,2,"2025-04-26T16:50:41.144",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063460,1745686241155,-400.0,0.00019895,2,"2025-04-26T16:50:41.155",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063461,1745686241165,-400.0,0.00019895,2,"2025-04-26T16:50:41.165",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063462,1745686241174,-454.76,0.00019895,2,"2025-04-26T16:50:41.174",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063463,1745686241184,-400.0,0.00019895,2,"2025-04-26T16:50:41.184",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063464,1745686241194,-725.03,0.00019895,2,"2025-04-26T16:50:41.194",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063465,1745686241203,-400.0,0.00019895,2,"2025-04-26T16:50:41.203",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063466,1745686241213,-680.12,0.00019895,2,"2025-04-26T16:50:41.213",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063467,1745686241223,-400.0,0.00019895,2,"2025-04-26T16:50:41.223",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063468,1745686241232,-400.0,0.00019895,2,"2025-04-26T16:50:41.232",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063469,1745686241243,-443.85,0.00019895,2,"2025-04-26T16:50:41.243",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063470,1745686241252,-500.92,0.00019895,2,"2025-04-26T16:50:41.252",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063471,1745686241261,-529.37,0.00019895,2,"2025-04-26T16:50:41.261",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063472,1745686241271,-651.17,0.00019895,2,"2025-04-26T16:50:41.271",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063473,1745686241280,-459.5,0.00019895,2,"2025-04-26T16:50:41.280",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063474,1745686241290,-1748.17,0.00019895,2,"2025-04-26T16:50:41.290",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063475,1745686241299,-400.0,0.00019895,2,"2025-04-26T16:50:41.299",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063476,1745686241309,-638.88,0.00019895,2,"2025-04-26T16:50:41.309",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063477,1745686241318,-400.0,0.00019895,2,"2025-04-26T16:50:41.318",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063478,1745686241328,-400.0,0.00019895,2,"2025-04-26T16:50:41.328",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063479,1745686241338,-400.0,0.00019895,2,"2025-04-26T16:50:41.338",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063480,1745686241347,-400.0,0.00019895,2,"2025-04-26T16:50:41.347",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063481,1745686241357,-469.64,0.00019895,2,"2025-04-26T16:50:41.357",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063482,1745686241366,-715.1,0.00019895,2,"2025-04-26T16:50:41.366",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063483,1745686241376,-400.0,0.00019895,2,"2025-04-26T16:50:41.376",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063484,1745686241386,-495.25,0.00019895,2,"2025-04-26T16:50:41.386",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063485,1745686241396,-400.0,0.00019895,2,"2025-04-26T16:50:41.396",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063486,1745686241405,-400.0,0.00019895,2,"2025-04-26T16:50:41.405",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063487,1745686241415,-400.0,0.00019895,2,"2025-04-26T16:50:41.415",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063488,1745686241430,-400.0,0.00019895,2,"2025-04-26T16:50:41.430",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063489,1745686241439,-708.3,0.00019895,2,"2025-04-26T16:50:41.439",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063490,1745686241449,-783.23,0.00019895,2,"2025-04-26T16:50:41.449",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063491,1745686241459,-1555.07,0.00019895,2,"2025-04-26T16:50:41.459",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063492,1745686241470,-400.0,0.00019895,2,"2025-04-26T16:50:41.470",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063493,1745686241479,-400.0,0.00019895,2,"2025-04-26T16:50:41.479",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063494,1745686241492,-754.33,0.00019895,2,"2025-04-26T16:50:41.492",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063495,1745686241502,-400.0,0.00019895,2,"2025-04-26T16:50:41.502",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063496,1745686241512,-804.26,0.00019895,2,"2025-04-26T16:50:41.512",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063497,1745686241522,-400.0,0.00019895,2,"2025-04-26T16:50:41.522",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063498,1745686241532,-2019.61,0.00019895,2,"2025-04-26T16:50:41.532",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063499,1745686241542,-549.33,0.00019895,2,"2025-04-26T16:50:41.542",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063500,1745686241552,-400.0,0.00019895,2,"2025-04-26T16:50:41.552",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063501,1745686241561,-417.9,0.00019895,2,"2025-04-26T16:50:41.561",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063502,1745686241571,-692.07,0.00019895,2,"2025-04-26T16:50:41.571",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063503,1745686241582,-500.0,0.00019895,2,"2025-04-26T16:50:41.582",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063504,1745686241592,-400.0,0.00019895,2,"2025-04-26T16:50:41.592",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063505,1745686241601,-400.0,0.00019895,2,"2025-04-26T16:50:41.601",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063506,1745686241611,-400.0,0.00019895,2,"2025-04-26T16:50:41.611",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063507,1745686241622,-400.02,0.00019895,2,"2025-04-26T16:50:41.622",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063508,1745686241632,-400.0,0.00019895,2,"2025-04-26T16:50:41.632",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063509,1745686241642,-400.0,0.00019895,2,"2025-04-26T16:50:41.642",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063510,1745686241652,-400.0,0.00019895,2,"2025-04-26T16:50:41.652",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063511,1745686241662,-400.0,0.00019895,2,"2025-04-26T16:50:41.662",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063512,1745686241672,-400.0,0.00019895,2,"2025-04-26T16:50:41.672",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063513,1745686241682,-400.0,0.00019895,2,"2025-04-26T16:50:41.682",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063514,1745686241692,-685.46,0.00019895,2,"2025-04-26T16:50:41.692",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063515,1745686241702,-896.13,0.00019895,2,"2025-04-26T16:50:41.702",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063516,1745686241713,-400.0,0.00019895,2,"2025-04-26T16:50:41.713",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063517,1745686241723,-500.0,0.00019895,2,"2025-04-26T16:50:41.723",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063518,1745686241734,-400.0,0.00019895,2,"2025-04-26T16:50:41.734",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063519,1745686241976,-400.0,0.00019895,2,"2025-04-26T16:50:41.976",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063520,1745686242016,-150.0,0.00019895,2,"2025-04-26T16:50:42.016",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063521,1745686242027,-1211.06,0.00019895,2,"2025-04-26T16:50:42.027",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063522,1745686242039,-576.63,0.00019895,2,"2025-04-26T16:50:42.039",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063523,1745686242050,-150.0,0.00019895,2,"2025-04-26T16:50:42.050",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063524,1745686242062,-400.0,0.00019895,2,"2025-04-26T16:50:42.062",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063525,1745686242072,-400.0,0.00019895,2,"2025-04-26T16:50:42.072",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063526,1745686242082,-400.0,0.00019895,2,"2025-04-26T16:50:42.082",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063527,1745686242093,-400.0,0.00019895,2,"2025-04-26T16:50:42.093",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063528,1745686242105,-374.90937011,0.00019895,2,"2025-04-26T16:50:42.105",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063529,1745686242117,-400.0,0.00019895,2,"2025-04-26T16:50:42.117",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063530,1745686242128,-400.0,0.00019895,2,"2025-04-26T16:50:42.128",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063531,1745686242138,-400.0,0.00019895,2,"2025-04-26T16:50:42.138",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063532,1745686242148,-400.0,0.00019895,2,"2025-04-26T16:50:42.148",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063533,1745686242158,-400.0,0.00019895,2,"2025-04-26T16:50:42.158",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063534,1745686242168,-400.0,0.00019895,2,"2025-04-26T16:50:42.168",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063535,1745686242177,-400.0,0.00019895,2,"2025-04-26T16:50:42.177",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063536,1745686242186,-822.4,0.00019895,2,"2025-04-26T16:50:42.186",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063537,1745686242196,-400.0,0.00019895,2,"2025-04-26T16:50:42.196",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063538,1745686242206,-400.0,0.00019895,2,"2025-04-26T16:50:42.206",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063539,1745686242215,-400.0,0.00019895,2,"2025-04-26T16:50:42.215",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063540,1745686242225,-513.67,0.00019895,2,"2025-04-26T16:50:42.225",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063541,1745686242235,-179.29675452,0.00019895,2,"2025-04-26T16:50:42.235",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063542,1745686242245,-1079.73,0.00019895,2,"2025-04-26T16:50:42.245",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063543,1745686242254,-400.0,0.00019895,2,"2025-04-26T16:50:42.254",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063544,1745686242263,-400.0,0.00019895,2,"2025-04-26T16:50:42.263",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063545,1745686242273,-400.0,0.00019895,2,"2025-04-26T16:50:42.273",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063546,1745686242282,-400.0,0.00019895,2,"2025-04-26T16:50:42.282",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063547,1745686242291,-634.08,0.00019895,2,"2025-04-26T16:50:42.291",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063548,1745686242301,-400.0,0.00019895,2,"2025-04-26T16:50:42.301",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063549,1745686242311,-400.0,0.00019895,2,"2025-04-26T16:50:42.311",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063550,1745686242320,-400.0,0.00019895,2,"2025-04-26T16:50:42.320",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063551,1745686242330,-400.0,0.00019895,2,"2025-04-26T16:50:42.330",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063552,1745686242340,-510.64,0.00019895,2,"2025-04-26T16:50:42.340",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063553,1745686242349,-588.54,0.00019895,2,"2025-04-26T16:50:42.349",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063554,1745686242359,-588.54,0.00019895,2,"2025-04-26T16:50:42.359",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063555,1745686242368,-602.88,0.00019895,2,"2025-04-26T16:50:42.368",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063556,1745686242378,-400.0,0.00019895,2,"2025-04-26T16:50:42.378",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063557,1745686242390,-156.30465013,0.00019895,2,"2025-04-26T16:50:42.390",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063558,1745686242400,-415.18,0.00019895,2,"2025-04-26T16:50:42.400",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063559,1745686242412,-400.0,0.00019895,2,"2025-04-26T16:50:42.412",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063560,1745686242423,-400.0,0.00019895,2,"2025-04-26T16:50:42.423",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063561,1745686242435,-764.17,0.00019895,2,"2025-04-26T16:50:42.435",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063562,1745686242444,-400.0,0.00019895,2,"2025-04-26T16:50:42.444",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063563,1745686242454,-453.73,0.00019895,2,"2025-04-26T16:50:42.454",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063564,1745686242463,-518.21,0.00019895,2,"2025-04-26T16:50:42.463",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063565,1745686242475,-400.0,0.00019895,2,"2025-04-26T16:50:42.475",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063566,1745686242485,-400.0,0.00019895,2,"2025-04-26T16:50:42.485",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063567,1745686242498,-653.43,0.00019895,2,"2025-04-26T16:50:42.498",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063568,1745686242508,-156.99553438,0.00019895,2,"2025-04-26T16:50:42.508",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063569,1745686242517,-931.82,0.00019895,2,"2025-04-26T16:50:42.517",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063570,1745686242527,-462.99,0.00019895,2,"2025-04-26T16:50:42.527",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063571,1745686242539,-400.0,0.00019895,2,"2025-04-26T16:50:42.539",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063572,1745686242549,-400.0,0.00019895,2,"2025-04-26T16:50:42.549",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063573,1745686242561,-511.59,0.00019895,2,"2025-04-26T16:50:42.561",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063574,1745686242571,-825.24,0.00019895,2,"2025-04-26T16:50:42.571",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063575,1745686242581,-400.0,0.00019895,2,"2025-04-26T16:50:42.581",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063576,1745686242602,-590.29,0.00019895,2,"2025-04-26T16:50:42.602",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063578,1745686242614,-663.36,0.00019895,2,"2025-04-26T16:50:42.614",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063579,1745686242625,-500.0,0.00019895,2,"2025-04-26T16:50:42.625",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063580,1745686242635,-715.49,0.00019895,2,"2025-04-26T16:50:42.635",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063581,1745686242646,-400.0,0.00019895,2,"2025-04-26T16:50:42.646",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063584,1745686242656,-400.0,0.00019895,2,"2025-04-26T16:50:42.656",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063588,1745686242666,-731.47,0.00019895,2,"2025-04-26T16:50:42.666",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063589,1745686242677,-606.93,0.00019895,2,"2025-04-26T16:50:42.677",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063590,1745686242688,-400.0,0.00019895,2,"2025-04-26T16:50:42.688",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063591,1745686242699,-400.0,0.00019895,2,"2025-04-26T16:50:42.699",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063592,1745686242709,-400.0,0.00019895,2,"2025-04-26T16:50:42.709",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063594,1745686242720,-400.0,0.00019895,2,"2025-04-26T16:50:42.720",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063595,1745686242731,-4018.11,0.00019895,2,"2025-04-26T16:50:42.731",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063596,1745686242741,-400.0,0.00019895,2,"2025-04-26T16:50:42.741",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063597,1745686242752,-400.0,0.00019895,2,"2025-04-26T16:50:42.752",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063598,1745686242763,-467.49,0.00019895,2,"2025-04-26T16:50:42.763",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063599,1745686242772,-400.0,0.00019895,2,"2025-04-26T16:50:42.772",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063601,1745686242782,-549.26,0.00019895,2,"2025-04-26T16:50:42.782",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063603,1745686242794,-655.55,0.00019895,2,"2025-04-26T16:50:42.794",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063604,1745686242804,-300.0,0.00019895,2,"2025-04-26T16:50:42.804",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063605,1745686242814,-955.53,0.00019895,2,"2025-04-26T16:50:42.814",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063606,1745686242824,-400.0,0.00019895,2,"2025-04-26T16:50:42.824",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063607,1745686242835,-698.37,0.00019895,2,"2025-04-26T16:50:42.835",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063608,1745686242844,-400.0,0.00019895,2,"2025-04-26T16:50:42.844",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063609,1745686242855,-400.0,0.00019895,2,"2025-04-26T16:50:42.855",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063610,1745686242866,-400.0,0.00019895,2,"2025-04-26T16:50:42.866",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063611,1745686242875,-400.0,0.00019895,2,"2025-04-26T16:50:42.875",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063612,1745686242885,-400.0,0.00019895,2,"2025-04-26T16:50:42.885",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063613,1745686242896,-441.11,0.00019895,2,"2025-04-26T16:50:42.896",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063614,1745686242906,-553.6,0.00019895,2,"2025-04-26T16:50:42.906",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063615,1745686242916,-400.0,0.00019895,2,"2025-04-26T16:50:42.916",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063616,1745686242926,-400.0,0.00019895,2,"2025-04-26T16:50:42.926",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063617,1745686242936,-400.0,0.00019895,2,"2025-04-26T16:50:42.936",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063618,1745686242947,-400.0,0.00019895,2,"2025-04-26T16:50:42.947",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063619,1745686242959,-409.01,0.00019895,2,"2025-04-26T16:50:42.959",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063620,1745686242970,-463.37,0.00019895,2,"2025-04-26T16:50:42.970",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063621,1745686242980,-803.9,0.00019895,2,"2025-04-26T16:50:42.980",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063622,1745686242991,-400.0,0.00019895,2,"2025-04-26T16:50:42.991",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063623,1745686243003,-400.0,0.00019895,2,"2025-04-26T16:50:43.003",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063624,1745686243014,-400.0,0.00019895,2,"2025-04-26T16:50:43.014",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063625,1745686243028,-644.13,0.00019895,2,"2025-04-26T16:50:43.028",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063626,1745686243038,-784.48,0.00019895,2,"2025-04-26T16:50:43.038",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063627,1745686243050,-150.0,0.00019895,2,"2025-04-26T16:50:43.050",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063628,1745686243060,-400.0,0.00019895,2,"2025-04-26T16:50:43.060",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063629,1745686243070,-500.0,0.00019895,2,"2025-04-26T16:50:43.070",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063630,1745686243081,-2360.0,0.00019895,2,"2025-04-26T16:50:43.081",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063631,1745686243091,-400.0,0.00019895,2,"2025-04-26T16:50:43.091",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063632,1745686243102,-400.0,0.00019895,2,"2025-04-26T16:50:43.102",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063633,1745686243112,-400.0,0.00019895,2,"2025-04-26T16:50:43.112",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063634,1745686243123,-400.0,0.00019895,2,"2025-04-26T16:50:43.123",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063635,1745686243133,-500.0,0.00019895,2,"2025-04-26T16:50:43.133",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063636,1745686243145,-400.0,0.00019895,2,"2025-04-26T16:50:43.145",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063637,1745686243155,-200.0,0.00019895,2,"2025-04-26T16:50:43.155",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063638,1745686243166,-500.0,0.00019895,2,"2025-04-26T16:50:43.166",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063639,1745686243176,-699.83,0.00019895,2,"2025-04-26T16:50:43.176",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063641,1745686243188,-400.0,0.00019895,2,"2025-04-26T16:50:43.188",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063643,1745686243198,-400.0,0.00019895,2,"2025-04-26T16:50:43.198",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063644,1745686243209,-400.0,0.00019895,2,"2025-04-26T16:50:43.209",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063645,1745686243219,-400.0,0.00019895,2,"2025-04-26T16:50:43.219",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063646,1745686243229,-400.0,0.00019895,2,"2025-04-26T16:50:43.229",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063647,1745686243241,-200.0,0.00019895,2,"2025-04-26T16:50:43.241",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063648,1745686243252,-400.0,0.00019895,2,"2025-04-26T16:50:43.252",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063649,1745686243263,-400.0,0.00019895,2,"2025-04-26T16:50:43.263",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063650,1745686243273,-478.76,0.00019895,2,"2025-04-26T16:50:43.273",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063651,1745686243284,-400.0,0.00019895,2,"2025-04-26T16:50:43.284",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063652,1745686243294,-400.0,0.00019895,2,"2025-04-26T16:50:43.294",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063653,1745686243305,-400.0,0.00019895,2,"2025-04-26T16:50:43.305",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063654,1745686243315,-400.0,0.00019895,2,"2025-04-26T16:50:43.315",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063655,1745686243326,-400.0,0.00019895,2,"2025-04-26T16:50:43.326",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063656,1745686243336,-461.93,0.00019895,2,"2025-04-26T16:50:43.336",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063657,1745686243347,-400.0,0.00019895,2,"2025-04-26T16:50:43.347",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063658,1745686243357,-192.18826043,0.00019895,2,"2025-04-26T16:50:43.357",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063659,1745686243368,-400.0,0.00019895,2,"2025-04-26T16:50:43.368",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063660,1745686243380,-400.0,0.00019895,2,"2025-04-26T16:50:43.380",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063661,1745686243392,-229.68816259,0.00019895,2,"2025-04-26T16:50:43.392",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063662,1745686243403,-1760.91,0.00019895,2,"2025-04-26T16:50:43.403",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063663,1745686243414,-407.48,0.00019895,2,"2025-04-26T16:50:43.414",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063664,1745686243426,-400.0,0.00019895,2,"2025-04-26T16:50:43.426",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063665,1745686243437,-400.0,0.00019895,2,"2025-04-26T16:50:43.437",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063666,1745686243449,-640.12,0.00019895,2,"2025-04-26T16:50:43.449",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063667,1745686243459,-400.0,0.00019895,2,"2025-04-26T16:50:43.459",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063668,1745686243475,-559.74,0.00019895,2,"2025-04-26T16:50:43.475",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063669,1745686243486,-660.01,0.00019895,2,"2025-04-26T16:50:43.486",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063670,1745686243501,-917.4,0.00019895,2,"2025-04-26T16:50:43.501",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063671,1745686243513,-810.91,0.00019895,2,"2025-04-26T16:50:43.513",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063672,1745686243524,-400.0,0.00019895,2,"2025-04-26T16:50:43.524",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063673,1745686243535,-400.0,0.00019895,2,"2025-04-26T16:50:43.535",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063674,1745686243547,-400.0,0.00019895,2,"2025-04-26T16:50:43.547",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063675,1745686243558,-514.53,0.00019895,2,"2025-04-26T16:50:43.558",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063676,1745686243570,-400.0,0.00019895,2,"2025-04-26T16:50:43.570",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063677,1745686243581,-406.29,0.00019895,2,"2025-04-26T16:50:43.581",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063678,1745686243592,-400.0,0.00019895,2,"2025-04-26T16:50:43.592",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063679,1745686243602,-400.0,0.00019895,2,"2025-04-26T16:50:43.602",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063680,1745686243613,-400.0,0.00019895,2,"2025-04-26T16:50:43.613",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063681,1745686243623,-400.0,0.00019895,2,"2025-04-26T16:50:43.623",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063682,1745686243634,-400.0,0.00019895,2,"2025-04-26T16:50:43.634",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063683,1745686243644,-400.0,0.00019895,2,"2025-04-26T16:50:43.644",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063684,1745686243655,-679.8,0.00019895,2,"2025-04-26T16:50:43.655",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063685,1745686243667,-400.0,0.00019895,2,"2025-04-26T16:50:43.667",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063686,1745686243678,-400.0,0.00019895,2,"2025-04-26T16:50:43.678",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063687,1745686243688,-400.0,0.00019895,2,"2025-04-26T16:50:43.688",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063688,1745686243699,-400.0,0.00019895,2,"2025-04-26T16:50:43.699",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063689,1745686243709,-400.0,0.00019895,2,"2025-04-26T16:50:43.709",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063690,1745686243719,-400.0,0.00019895,2,"2025-04-26T16:50:43.719",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063691,1745686243729,-400.0,0.00019895,2,"2025-04-26T16:50:43.729",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063692,1745686243739,-300.0,0.00019895,2,"2025-04-26T16:50:43.739",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063693,1745686243749,-285.99379223,0.00019895,2,"2025-04-26T16:50:43.749",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063694,1745686243760,-400.0,0.00019895,2,"2025-04-26T16:50:43.760",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063695,1745686243771,-400.0,0.00019895,2,"2025-04-26T16:50:43.771",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063696,1745686243781,-400.0,0.00019895,2,"2025-04-26T16:50:43.781",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063697,1745686243791,-400.0,0.00019895,2,"2025-04-26T16:50:43.791",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063698,1745686243801,-827.79,0.00019895,2,"2025-04-26T16:50:43.801",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063699,1745686243812,-484.77,0.00019895,2,"2025-04-26T16:50:43.812",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063700,1745686243822,-400.0,0.00019895,2,"2025-04-26T16:50:43.822",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063701,1745686243832,-400.0,0.00019895,2,"2025-04-26T16:50:43.832",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063702,1745686243842,-489.8,0.00019895,2,"2025-04-26T16:50:43.842",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063703,1745686243853,-529.24,0.00019895,2,"2025-04-26T16:50:43.853",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063704,1745686243863,-571.0,0.00019895,2,"2025-04-26T16:50:43.863",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063705,1745686243874,-400.0,0.00019895,2,"2025-04-26T16:50:43.874",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063706,1745686243884,-438.86,0.00019895,2,"2025-04-26T16:50:43.884",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063707,1745686243894,-400.0,0.00019895,2,"2025-04-26T16:50:43.894",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063708,1745686243909,-400.0,0.00019895,2,"2025-04-26T16:50:43.909",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063709,1745686243919,-562.13,0.00019895,2,"2025-04-26T16:50:43.919",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063710,1745686243929,-5009.54,0.00019895,2,"2025-04-26T16:50:43.929",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063711,1745686243940,-400.0,0.00019895,2,"2025-04-26T16:50:43.940",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063712,1745686243949,-400.0,0.00019895,2,"2025-04-26T16:50:43.949",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063713,1745686243960,-772.41,0.00019895,2,"2025-04-26T16:50:43.960",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063714,1745686243970,-300.0,0.00019895,2,"2025-04-26T16:50:43.970",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063715,1745686243980,-687.91,0.00019895,2,"2025-04-26T16:50:43.980",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063716,1745686243990,-400.0,0.00019895,2,"2025-04-26T16:50:43.990",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063717,1745686244000,-648.3,0.00019895,2,"2025-04-26T16:50:44.000",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063718,1745686244010,-400.0,0.00019895,2,"2025-04-26T16:50:44.010",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063719,1745686244021,-400.0,0.00019895,2,"2025-04-26T16:50:44.021",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063720,1745686244030,-879.87,0.00019895,2,"2025-04-26T16:50:44.030",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063721,1745686244040,-769.36,0.00019895,2,"2025-04-26T16:50:44.040",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063722,1745686244050,-715.54,0.00019895,2,"2025-04-26T16:50:44.050",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063723,1745686244060,-400.0,0.00019895,2,"2025-04-26T16:50:44.060",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063724,1745686244070,-425.83,0.00019895,2,"2025-04-26T16:50:44.070",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063725,1745686244080,-400.0,0.00019895,2,"2025-04-26T16:50:44.080",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063726,1745686244090,-701.33,0.00019895,2,"2025-04-26T16:50:44.090",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063727,1745686244100,-437.53,0.00019895,2,"2025-04-26T16:50:44.100",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063728,1745686244109,-552.7,0.00019895,2,"2025-04-26T16:50:44.109",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063729,1745686244120,-400.0,0.00019895,2,"2025-04-26T16:50:44.120",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063730,1745686244130,-400.0,0.00019895,2,"2025-04-26T16:50:44.130",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063731,1745686244140,-400.0,0.00019895,2,"2025-04-26T16:50:44.140",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063732,1745686244150,-489.03,0.00019895,2,"2025-04-26T16:50:44.150",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063733,1745686244161,-409.07,0.00019895,2,"2025-04-26T16:50:44.161",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063734,1745686244170,-485.26,0.00019895,2,"2025-04-26T16:50:44.170",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063735,1745686244181,-534.2,0.00019895,2,"2025-04-26T16:50:44.181",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063736,1745686244191,-400.0,0.00019895,2,"2025-04-26T16:50:44.191",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063737,1745686244201,-648.72,0.00019895,2,"2025-04-26T16:50:44.201",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063738,1745686244211,-403.13,0.00019895,2,"2025-04-26T16:50:44.211",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063739,1745686244221,-350.02092659,0.00019895,2,"2025-04-26T16:50:44.221",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063740,1745686244232,-706.79,0.00019895,2,"2025-04-26T16:50:44.232",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063741,1745686244242,-829.22,0.00019895,2,"2025-04-26T16:50:44.242",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063742,1745686244252,-334.88885956,0.00019895,2,"2025-04-26T16:50:44.252",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063743,1745686244262,-400.0,0.00019895,2,"2025-04-26T16:50:44.262",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063744,1745686244272,-397.05282547,0.00019895,2,"2025-04-26T16:50:44.272",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063745,1745686244283,-400.0,0.00019895,2,"2025-04-26T16:50:44.283",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063746,1745686244293,-400.0,0.00019895,2,"2025-04-26T16:50:44.293",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063747,1745686244304,-609.92,0.00019895,2,"2025-04-26T16:50:44.304",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063748,1745686244314,-1095.54,0.00019895,2,"2025-04-26T16:50:44.314",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063749,1745686244324,-400.0,0.00019895,2,"2025-04-26T16:50:44.324",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063750,1745686244334,-400.0,0.00019895,2,"2025-04-26T16:50:44.334",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063751,1745686244353,-746.09,0.00019895,2,"2025-04-26T16:50:44.353",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063752,1745686244367,-4274.05,0.00019895,2,"2025-04-26T16:50:44.367",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063753,1745686244377,-400.0,0.00019895,2,"2025-04-26T16:50:44.377",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063754,1745686244388,-400.0,0.00019895,2,"2025-04-26T16:50:44.388",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063755,1745686244399,-400.0,0.00019895,2,"2025-04-26T16:50:44.399",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063756,1745686244409,-400.0,0.00019895,2,"2025-04-26T16:50:44.409",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063757,1745686244420,-400.0,0.00019895,2,"2025-04-26T16:50:44.420",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063758,1745686244431,-677.26,0.00019895,2,"2025-04-26T16:50:44.431",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063759,1745686244441,-625.22,0.00019895,2,"2025-04-26T16:50:44.441",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063760,1745686244452,-417.48,0.00019895,2,"2025-04-26T16:50:44.452",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063761,1745686244463,-400.0,0.00019895,2,"2025-04-26T16:50:44.463",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063762,1745686244473,-938.1,0.00019895,2,"2025-04-26T16:50:44.473",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063763,1745686244484,-400.0,0.00019895,2,"2025-04-26T16:50:44.484",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063764,1745686244499,-1673.22,0.00019895,2,"2025-04-26T16:50:44.499",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063765,1745686244510,-634.71,0.00019895,2,"2025-04-26T16:50:44.510",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063766,1745686244520,-400.0,0.00019895,2,"2025-04-26T16:50:44.520",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063767,1745686244531,-737.92,0.00019895,2,"2025-04-26T16:50:44.531",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063768,1745686244542,-1054.84,0.00019895,2,"2025-04-26T16:50:44.542",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063769,1745686244553,-687.74,0.00019895,2,"2025-04-26T16:50:44.553",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063770,1745686244564,-1048.06,0.00019895,2,"2025-04-26T16:50:44.564",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063771,1745686244575,-400.0,0.00019895,2,"2025-04-26T16:50:44.575",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063772,1745686244745,-400.0,0.00019895,2,"2025-04-26T16:50:44.745",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063773,1745686244756,-1001.71,0.00019895,2,"2025-04-26T16:50:44.756",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063774,1745686244766,-400.0,0.00019895,2,"2025-04-26T16:50:44.766",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063775,1745686244776,-400.0,0.00019895,2,"2025-04-26T16:50:44.776",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063776,1745686244786,-972.58,0.00019895,2,"2025-04-26T16:50:44.786",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063777,1745686244796,-432.43,0.00019895,2,"2025-04-26T16:50:44.796",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063778,1745686244806,-615.83,0.00019895,2,"2025-04-26T16:50:44.806",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063779,1745686244815,-446.77,0.00019895,2,"2025-04-26T16:50:44.815",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063780,1745686244825,-400.0,0.00019895,2,"2025-04-26T16:50:44.825",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063781,1745686244834,-150.0,0.00019895,2,"2025-04-26T16:50:44.834",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063782,1745686244844,-1177.46,0.00019895,2,"2025-04-26T16:50:44.844",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063783,1745686244853,-829.71,0.00019895,2,"2025-04-26T16:50:44.853",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063784,1745686244863,-1160.42,0.00019895,2,"2025-04-26T16:50:44.863",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063785,1745686244873,-150.0,0.00019895,2,"2025-04-26T16:50:44.873",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063786,1745686244883,-400.0,0.00019895,2,"2025-04-26T16:50:44.883",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063787,1745686244892,-453.09,0.00019895,2,"2025-04-26T16:50:44.892",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063788,1745686244902,-500.0,0.00019895,2,"2025-04-26T16:50:44.902",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063789,1745686244912,-785.51,0.00019895,2,"2025-04-26T16:50:44.912",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063790,1745686244922,-400.0,0.00019895,2,"2025-04-26T16:50:44.922",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063791,1745686244931,-150.0,0.00019895,2,"2025-04-26T16:50:44.931",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063792,1745686244940,-400.0,0.00019895,2,"2025-04-26T16:50:44.940",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063793,1745686244950,-1132.13,0.00019895,2,"2025-04-26T16:50:44.950",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063794,1745686244959,-400.0,0.00019895,2,"2025-04-26T16:50:44.959",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063795,1745686244969,-500.0,0.00019895,2,"2025-04-26T16:50:44.969",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063796,1745686244979,-150.0,0.00019895,2,"2025-04-26T16:50:44.979",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063797,1745686244988,-713.28,0.00019895,2,"2025-04-26T16:50:44.988",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063798,1745686244997,-400.0,0.00019895,2,"2025-04-26T16:50:44.997",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063799,1745686245007,-150.0,0.00019895,2,"2025-04-26T16:50:45.007",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063800,1745686245017,-150.0,0.00019895,2,"2025-04-26T16:50:45.017",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063801,1745686245026,-862.38,0.00019895,2,"2025-04-26T16:50:45.026",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063802,1745686245035,-400.0,0.00019895,2,"2025-04-26T16:50:45.035",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063803,1745686245046,-500.0,0.00019895,2,"2025-04-26T16:50:45.046",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063804,1745686245055,-150.0,0.00019895,2,"2025-04-26T16:50:45.055",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063805,1745686245065,-400.0,0.00019895,2,"2025-04-26T16:50:45.065",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063806,1745686245075,-3102.46,0.00019895,2,"2025-04-26T16:50:45.075",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063807,1745686245084,-150.0,0.00019895,2,"2025-04-26T16:50:45.084",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063808,1745686245094,-400.0,0.00019895,2,"2025-04-26T16:50:45.094",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063809,1745686245104,-277.58244899,0.00019895,2,"2025-04-26T16:50:45.104",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063810,1745686245113,-500.0,0.00019895,2,"2025-04-26T16:50:45.113",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063811,1745686245123,-400.0,0.00019895,2,"2025-04-26T16:50:45.123",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063812,1745686245132,-150.0,0.00019895,2,"2025-04-26T16:50:45.132",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063813,1745686245141,-500.0,0.00019895,2,"2025-04-26T16:50:45.141",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063814,1745686245151,-442.0,0.00019895,2,"2025-04-26T16:50:45.151",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063815,1745686245161,-518.62,0.00019895,2,"2025-04-26T16:50:45.161",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063816,1745686245171,-400.0,0.00019895,2,"2025-04-26T16:50:45.171",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063817,1745686245180,-400.0,0.00019895,2,"2025-04-26T16:50:45.180",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063818,1745686245189,-500.0,0.00019895,2,"2025-04-26T16:50:45.189",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063819,1745686245199,-509.79,0.00019895,2,"2025-04-26T16:50:45.199",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063820,1745686245209,-400.0,0.00019895,2,"2025-04-26T16:50:45.209",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063821,1745686245218,-220.92064094,0.00019895,2,"2025-04-26T16:50:45.218",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063822,1745686245228,-586.31,0.00019895,2,"2025-04-26T16:50:45.228",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063823,1745686245237,-565.93,0.00019895,2,"2025-04-26T16:50:45.237",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063824,1745686245247,-400.0,0.00019895,2,"2025-04-26T16:50:45.247",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063825,1745686245256,-415.81,0.00019895,2,"2025-04-26T16:50:45.256",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063826,1745686245266,-657.84,0.00019895,2,"2025-04-26T16:50:45.266",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063827,1745686245276,-1218.93,0.00019895,2,"2025-04-26T16:50:45.276",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063828,1745686245285,-1091.18,0.00019895,2,"2025-04-26T16:50:45.285",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063829,1745686245295,-443.97,0.00019895,2,"2025-04-26T16:50:45.295",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063830,1745686245304,-400.0,0.00019895,2,"2025-04-26T16:50:45.304",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063831,1745686245314,-400.0,0.00019895,2,"2025-04-26T16:50:45.314",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063832,1745686245323,-404.18,0.00019895,2,"2025-04-26T16:50:45.323",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063833,1745686245333,-500.0,0.00019895,2,"2025-04-26T16:50:45.333",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063834,1745686245342,-410.01,0.00019895,2,"2025-04-26T16:50:45.342",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063835,1745686245352,-447.33,0.00019895,2,"2025-04-26T16:50:45.352",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063836,1745686245361,-502.72,0.00019895,2,"2025-04-26T16:50:45.361",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063837,1745686245371,-400.0,0.00019895,2,"2025-04-26T16:50:45.371",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063838,1745686245380,-400.0,0.00019895,2,"2025-04-26T16:50:45.380",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063839,1745686245390,-400.0,0.00019895,2,"2025-04-26T16:50:45.390",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063840,1745686245400,-9956.25112221,0.00019895,2,"2025-04-26T16:50:45.400",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063841,1745686246278,-434.15677188,0.00019894,2,"2025-04-26T16:50:46.278",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063842,1745686246291,-675.17172512,0.00019894,2,"2025-04-26T16:50:46.291",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063843,1745686246372,-207978.491503,0.00019894,2,"2025-04-26T16:50:46.372",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063844,1745686246382,-502.1,0.00019894,2,"2025-04-26T16:50:46.382",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063845,1745686246392,-14493.04887779,0.00019895,2,"2025-04-26T16:50:46.392",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063846,1745686246403,-275.02640054,0.00019895,2,"2025-04-26T16:50:46.403",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063847,1745686246414,-698.54,0.00019895,2,"2025-04-26T16:50:46.414",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063848,1745686246425,-400.0,0.00019895,2,"2025-04-26T16:50:46.425",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063849,1745686246435,-400.0,0.00019895,2,"2025-04-26T16:50:46.435",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063850,1745686246445,-400.0,0.00019895,2,"2025-04-26T16:50:46.445",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063851,1745686246455,-701.92,0.00019895,2,"2025-04-26T16:50:46.455",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063852,1745686246465,-533.3,0.00019895,2,"2025-04-26T16:50:46.465",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063853,1745686246477,-400.0,0.00019895,2,"2025-04-26T16:50:46.477",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063854,1745686246487,-12360.77,0.00019895,2,"2025-04-26T16:50:46.487",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063855,1745686246502,-500.0,0.00019895,2,"2025-04-26T16:50:46.502",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063856,1745686246513,-400.0,0.00019895,2,"2025-04-26T16:50:46.513",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063857,1745686246523,-1886.82,0.00019895,2,"2025-04-26T16:50:46.523",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063858,1745686246534,-832.72,0.00019895,2,"2025-04-26T16:50:46.534",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063859,1745686246544,-400.0,0.00019895,2,"2025-04-26T16:50:46.544",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063860,1745686246554,-5913.53,0.00019895,2,"2025-04-26T16:50:46.554",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063861,1745686246563,-400.0,0.00019895,2,"2025-04-26T16:50:46.563",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063862,1745686246576,-400.0,0.00019895,2,"2025-04-26T16:50:46.576",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063863,1745686246587,-400.0,0.00019895,2,"2025-04-26T16:50:46.587",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063864,1745686246598,-792.41,0.00019895,2,"2025-04-26T16:50:46.598",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063865,1745686246607,-833.51,0.00019895,2,"2025-04-26T16:50:46.607",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063866,1745686246617,-2264.42,0.00019895,2,"2025-04-26T16:50:46.617",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063867,1745686246627,-400.0,0.00019895,2,"2025-04-26T16:50:46.627",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063868,1745686246637,-424.51,0.00019895,2,"2025-04-26T16:50:46.637",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063869,1745686246646,-479.57,0.00019895,2,"2025-04-26T16:50:46.646",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063870,1745686246656,-400.0,0.00019895,2,"2025-04-26T16:50:46.656",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063871,1745686246666,-852.64,0.00019895,2,"2025-04-26T16:50:46.666",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063872,1745686246676,-400.0,0.00019895,2,"2025-04-26T16:50:46.676",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063873,1745686246686,-576.01,0.00019895,2,"2025-04-26T16:50:46.686",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063874,1745686246696,-749.17,0.00019895,2,"2025-04-26T16:50:46.696",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063875,1745686246706,-400.0,0.00019895,2,"2025-04-26T16:50:46.706",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063876,1745686246716,-400.0,0.00019895,2,"2025-04-26T16:50:46.716",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063877,1745686246726,-869.9,0.00019895,2,"2025-04-26T16:50:46.726",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063878,1745686246735,-400.0,0.00019895,2,"2025-04-26T16:50:46.735",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063879,1745686246745,-608.73,0.00019895,2,"2025-04-26T16:50:46.745",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063880,1745686246755,-743.36,0.00019895,2,"2025-04-26T16:50:46.755",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063881,1745686246765,-400.0,0.00019895,2,"2025-04-26T16:50:46.765",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063882,1745686246775,-3715.4,0.00019895,2,"2025-04-26T16:50:46.775",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063883,1745686246785,-400.0,0.00019895,2,"2025-04-26T16:50:46.785",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063884,1745686246794,-400.0,0.00019895,2,"2025-04-26T16:50:46.794",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063885,1745686246804,-400.0,0.00019895,2,"2025-04-26T16:50:46.804",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063886,1745686246813,-909.0,0.00019895,2,"2025-04-26T16:50:46.813",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063887,1745686246823,-643.1,0.00019895,2,"2025-04-26T16:50:46.823",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063888,1745686246832,-792.19,0.00019895,2,"2025-04-26T16:50:46.832",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063889,1745686246843,-425.93,0.00019895,2,"2025-04-26T16:50:46.843",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063890,1745686246852,-400.0,0.00019895,2,"2025-04-26T16:50:46.852",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063891,1745686246861,-400.0,0.00019895,2,"2025-04-26T16:50:46.861",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063892,1745686246871,-400.0,0.00019895,2,"2025-04-26T16:50:46.871",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063893,1745686246882,-712.92,0.00019895,2,"2025-04-26T16:50:46.882",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063894,1745686246892,-400.0,0.00019895,2,"2025-04-26T16:50:46.892",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063895,1745686246902,-209.84969339,0.00019896,2,"2025-04-26T16:50:46.902",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063896,1745686246911,-200.0,0.00019896,2,"2025-04-26T16:50:46.911",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063897,1745686246922,-509.13702663,0.00019896,2,"2025-04-26T16:50:46.922",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063898,1745686246933,-400.0,0.00019896,2,"2025-04-26T16:50:46.933",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063899,1745686246945,-400.0,0.00019896,2,"2025-04-26T16:50:46.945",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063900,1745686246957,-400.0,0.00019896,2,"2025-04-26T16:50:46.957",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063901,1745686246967,-400.0,0.00019896,2,"2025-04-26T16:50:46.967",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063902,1745686246977,-617.76,0.00019896,2,"2025-04-26T16:50:46.977",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063903,1745686246987,-1130.9,0.00019896,2,"2025-04-26T16:50:46.987",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063904,1745686246999,-629.79,0.00019896,2,"2025-04-26T16:50:46.999",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063905,1745686247010,-400.0,0.00019896,2,"2025-04-26T16:50:47.010",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063906,1745686247020,-1166.33,0.00019896,2,"2025-04-26T16:50:47.020",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063907,1745686247031,-1166.33,0.00019896,2,"2025-04-26T16:50:47.031",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063908,1745686247042,-464.01,0.00019896,2,"2025-04-26T16:50:47.042",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063909,1745686247054,-400.0,0.00019896,2,"2025-04-26T16:50:47.054",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063910,1745686247065,-816.2,0.00019896,2,"2025-04-26T16:50:47.065",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063911,1745686247076,-400.0,0.00019896,2,"2025-04-26T16:50:47.076",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063912,1745686247087,-925.79,0.00019896,2,"2025-04-26T16:50:47.087",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063913,1745686247098,-620.92,0.00019896,2,"2025-04-26T16:50:47.098",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063914,1745686247108,-960.77,0.00019896,2,"2025-04-26T16:50:47.108",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063915,1745686247119,-726.44,0.00019896,2,"2025-04-26T16:50:47.119",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063916,1745686247129,-657.84,0.00019896,2,"2025-04-26T16:50:47.129",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063917,1745686247140,-657.84,0.00019898,2,"2025-04-26T16:50:47.140",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063918,1745686247149,-400.0,0.00019899,2,"2025-04-26T16:50:47.149",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063919,1745686247162,-400.0,0.00019899,2,"2025-04-26T16:50:47.162",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063920,1745686247172,-742.28,0.00019899,2,"2025-04-26T16:50:47.172",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063921,1745686247182,-657.84,0.00019899,2,"2025-04-26T16:50:47.182",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063922,1745686247192,-155.96257902,0.00019899,2,"2025-04-26T16:50:47.192",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063923,1745686247201,-2775.55418849,0.000199,2,"2025-04-26T16:50:47.201",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063924,1745686247211,-319.44137543,0.000199,2,"2025-04-26T16:50:47.211",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063925,1745686247221,-2257.27692524,0.000199,2,"2025-04-26T16:50:47.221",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063926,1745686247231,-1203.10918329,0.000199,2,"2025-04-26T16:50:47.231",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063927,1745686247240,-179.66483768,0.000199,2,"2025-04-26T16:50:47.240",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063928,1745686247250,-500.0,0.00019922,2,"2025-04-26T16:50:47.250",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063929,1745686247260,-150.0,0.00019922,2,"2025-04-26T16:50:47.260",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063930,1745686247271,-177.18528437,0.00019922,2,"2025-04-26T16:50:47.271",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063931,1745686247281,-500.0,0.00019922,2,"2025-04-26T16:50:47.281",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063932,1745686247291,-2360.0,0.00019922,2,"2025-04-26T16:50:47.291",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063933,1745686247300,-500.0,0.00019922,2,"2025-04-26T16:50:47.300",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063934,1745686247309,-500.0,0.00019922,2,"2025-04-26T16:50:47.309",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063935,1745686247319,-150.0,0.00019922,2,"2025-04-26T16:50:47.319",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063936,1745686247328,-500.0,0.00019922,2,"2025-04-26T16:50:47.328",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063937,1745686247337,-500.0,0.00019922,2,"2025-04-26T16:50:47.337",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063938,1745686247347,-150.0,0.00019922,2,"2025-04-26T16:50:47.347",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063939,1745686247357,-150.0,0.00019922,2,"2025-04-26T16:50:47.357",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063940,1745686247367,-150.0,0.00019922,2,"2025-04-26T16:50:47.367",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063941,1745686247378,-500.0,0.00019922,2,"2025-04-26T16:50:47.378",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063942,1745686247389,-150.0,0.00019922,2,"2025-04-26T16:50:47.389",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063943,1745686247399,-500.0,0.00019922,2,"2025-04-26T16:50:47.399",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063944,1745686247409,-608.92069253,0.00019922,2,"2025-04-26T16:50:47.409",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063945,1745686247420,-442.0,0.00019922,2,"2025-04-26T16:50:47.420",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063946,1745686247431,-500.0,0.00019922,2,"2025-04-26T16:50:47.431",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063947,1745686247441,-150.0,0.0001995,2,"2025-04-26T16:50:47.441",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063948,1745686247450,-150.0,0.0001995,2,"2025-04-26T16:50:47.450",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063949,1745686247460,-500.0,0.0001995,2,"2025-04-26T16:50:47.460",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063950,1745686247471,-2360.0,0.0001995,2,"2025-04-26T16:50:47.471",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063951,1745686247481,-500.0,0.0001995,2,"2025-04-26T16:50:47.481",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063952,1745686247491,-500.0,0.0001995,2,"2025-04-26T16:50:47.491",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063953,1745686247505,-277.27421446,0.0001995,2,"2025-04-26T16:50:47.505",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063954,1745686247515,-500.0,0.0001995,2,"2025-04-26T16:50:47.515",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063955,1745686247525,-500.0,0.0001995,2,"2025-04-26T16:50:47.525",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063956,1745686247535,-233.51134533,0.0001995,2,"2025-04-26T16:50:47.535",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063957,1745686247545,-240.0110271,0.0001995,2,"2025-04-26T16:50:47.545",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063958,1745686247554,-154.28711873,0.0001995,2,"2025-04-26T16:50:47.554",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063959,1745686247564,-500.0,0.0001995,2,"2025-04-26T16:50:47.564",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063960,1745686247576,-150.0,0.0001995,2,"2025-04-26T16:50:47.576",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063961,1745686247586,-500.0,0.0001995,2,"2025-04-26T16:50:47.586",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063962,1745686247596,-442.0,0.0001995,2,"2025-04-26T16:50:47.596",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063963,1745686247606,-500.0,0.0001995,2,"2025-04-26T16:50:47.606",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063964,1745686247616,-1166.33,0.00019965,2,"2025-04-26T16:50:47.616",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063965,1745686247627,-500.0,0.00019973,2,"2025-04-26T16:50:47.627",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063966,1745686247637,-500.0,0.00019973,2,"2025-04-26T16:50:47.637",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063967,1745686247647,-500.0,0.00019973,2,"2025-04-26T16:50:47.647",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063968,1745686247657,-2667.0,0.00019973,2,"2025-04-26T16:50:47.657",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063969,1745686247667,-6937.0,0.00019973,2,"2025-04-26T16:50:47.667",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063970,1745686247678,-500.0,0.00019973,2,"2025-04-26T16:50:47.678",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063971,1745686247688,-500.0,0.00019973,2,"2025-04-26T16:50:47.688",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063972,1745686247698,-500.0,0.00019973,2,"2025-04-26T16:50:47.698",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063973,1745686247708,-511.00318909,0.00019973,2,"2025-04-26T16:50:47.708",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063974,1745686247718,-500.0,0.00019973,2,"2025-04-26T16:50:47.718",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063975,1745686247728,-500.0,0.00019973,2,"2025-04-26T16:50:47.728",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063976,1745686247738,-505.51795203,0.00019973,2,"2025-04-26T16:50:47.738",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063977,1745686247748,-153.24179358,0.00019973,2,"2025-04-26T16:50:47.748",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063978,1745686247757,-500.0,0.00019973,2,"2025-04-26T16:50:47.757",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063979,1745686247767,-500.0,0.00019973,2,"2025-04-26T16:50:47.767",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063980,1745686247777,-500.0,0.00019973,2,"2025-04-26T16:50:47.777",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063981,1745686247788,-500.0,0.00019973,2,"2025-04-26T16:50:47.788",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063982,1745686247798,-500.0,0.00019973,2,"2025-04-26T16:50:47.798",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063983,1745686247809,-500.0,0.00019973,2,"2025-04-26T16:50:47.809",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063984,1745686247820,-500.0,0.00019973,2,"2025-04-26T16:50:47.820",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063985,1745686247831,-500.0,0.00019973,2,"2025-04-26T16:50:47.831",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063986,1745686247841,-500.0,0.00019973,2,"2025-04-26T16:50:47.841",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063987,1745686247852,-500.0,0.00019973,2,"2025-04-26T16:50:47.852",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063988,1745686247863,-160.11472219,0.00019973,2,"2025-04-26T16:50:47.863",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063989,1745686247874,-174.53826606,0.00019973,2,"2025-04-26T16:50:47.874",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063990,1745686247884,-514.7327358,0.00019973,2,"2025-04-26T16:50:47.884",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063991,1745686247894,-500.0,0.00019973,2,"2025-04-26T16:50:47.894",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063992,1745686247904,-500.0,0.00019973,2,"2025-04-26T16:50:47.904",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063993,1745686247914,-200.0,0.00019977,2,"2025-04-26T16:50:47.914",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063994,1745686247924,-500.0,0.00019977,2,"2025-04-26T16:50:47.924",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063995,1745686247934,-2360.0,0.00019977,2,"2025-04-26T16:50:47.934",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063996,1745686247944,-500.0,0.00019977,2,"2025-04-26T16:50:47.944",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063997,1745686247956,-500.0,0.00019977,2,"2025-04-26T16:50:47.956",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063998,1745686247966,-150.0,0.00019977,2,"2025-04-26T16:50:47.966",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359063999,1745686247976,-463.27980547,0.00019977,2,"2025-04-26T16:50:47.976",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064000,1745686247987,-150.0,0.00019977,2,"2025-04-26T16:50:47.987",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064001,1745686247997,-164.34432765,0.00019977,2,"2025-04-26T16:50:47.997",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064002,1745686248007,-442.0,0.00019977,2,"2025-04-26T16:50:48.007",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064003,1745686248017,-500.0,0.00019977,2,"2025-04-26T16:50:48.017",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064004,1745686248027,-1839.682,0.00019981,2,"2025-04-26T16:50:48.027",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064005,1745686248037,-178.287,0.00019981,2,"2025-04-26T16:50:48.037",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064006,1745686248047,-1203.10918329,0.00019984,2,"2025-04-26T16:50:48.047",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064007,1745686248056,-588.54,0.00019985,2,"2025-04-26T16:50:48.056",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064008,1745686248066,-14990.449022,0.00019986,2,"2025-04-26T16:50:48.066",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064009,1745686248076,-105521.0173561,0.00019986,2,"2025-04-26T16:50:48.076",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064010,1745686248086,-6554.1250965,0.00019986,2,"2025-04-26T16:50:48.086",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064011,1745686248096,-1142.12679218,0.0001999,2,"2025-04-26T16:50:48.096",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064012,1745686248106,-32907.909847,0.0001999,2,"2025-04-26T16:50:48.106",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064013,1745686248116,-1142.12679218,0.0001999,2,"2025-04-26T16:50:48.116",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064014,1745686248126,-1142.12679218,0.0001999,2,"2025-04-26T16:50:48.126",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064015,1745686248136,-1350.8,0.00019998,2,"2025-04-26T16:50:48.136",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064016,1745686248145,-1350.8,0.00019998,2,"2025-04-26T16:50:48.145",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064017,1745686248156,-1350.8,0.00019998,2,"2025-04-26T16:50:48.156",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064018,1745686248166,-1350.8,0.00019998,2,"2025-04-26T16:50:48.166",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064019,1745686248177,-1350.8,0.00019998,2,"2025-04-26T16:50:48.177",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064020,1745686248188,-1350.8,0.00019998,2,"2025-04-26T16:50:48.188",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064021,1745686248199,-1350.8,0.00019998,2,"2025-04-26T16:50:48.199",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064022,1745686248209,-1350.8,0.00019998,2,"2025-04-26T16:50:48.209",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064023,1745686248218,-1350.8,0.00019998,2,"2025-04-26T16:50:48.218",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064024,1745686248228,-1350.8,0.00019998,2,"2025-04-26T16:50:48.228",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064025,1745686248238,-1350.8,0.00019998,2,"2025-04-26T16:50:48.238",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064026,1745686248248,-1350.8,0.00019998,2,"2025-04-26T16:50:48.248",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064027,1745686248257,-1350.8,0.00019998,2,"2025-04-26T16:50:48.257",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064028,1745686248267,-1350.8,0.00019998,2,"2025-04-26T16:50:48.267",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064029,1745686248277,-1350.8,0.00019998,2,"2025-04-26T16:50:48.277",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064030,1745686248287,-1350.8,0.00019998,2,"2025-04-26T16:50:48.287",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064031,1745686248298,-1350.8,0.00019998,2,"2025-04-26T16:50:48.298",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064032,1745686248314,-1350.8,0.00019998,2,"2025-04-26T16:50:48.314",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064033,1745686248325,-1350.8,0.00019998,2,"2025-04-26T16:50:48.325",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064034,1745686248337,-1350.8,0.00019998,2,"2025-04-26T16:50:48.337",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064035,1745686248347,-1350.8,0.00019998,2,"2025-04-26T16:50:48.347",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064036,1745686248358,-1350.8,0.00019998,2,"2025-04-26T16:50:48.358",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064037,1745686248369,-1350.8,0.00019998,2,"2025-04-26T16:50:48.369",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064038,1745686248380,-1350.91423895,0.00019998,2,"2025-04-26T16:50:48.380",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064039,1745686248390,-1166.33,0.00019998,2,"2025-04-26T16:50:48.390",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064040,1745686248401,-657.84,0.00019998,2,"2025-04-26T16:50:48.401",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064041,1745686248412,-500.0,0.00019999,2,"2025-04-26T16:50:48.412",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064042,1745686248422,-500.0,0.00019999,2,"2025-04-26T16:50:48.422",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064043,1745686248433,-300.0,0.00019999,2,"2025-04-26T16:50:48.433",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064044,1745686248444,-300.0,0.00019999,2,"2025-04-26T16:50:48.444",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064045,1745686248455,-500.0,0.00019999,2,"2025-04-26T16:50:48.455",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064046,1745686248466,-300.0,0.00019999,2,"2025-04-26T16:50:48.466",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064047,1745686248477,-500.0,0.00019999,2,"2025-04-26T16:50:48.477",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064048,1745686248487,-500.0,0.00019999,2,"2025-04-26T16:50:48.487",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064049,1745686248502,-152.1287992,0.00019999,2,"2025-04-26T16:50:48.502",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064050,1745686248512,-1166.33,0.00019999,2,"2025-04-26T16:50:48.512",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064051,1745686248523,-1166.33,0.00019999,2,"2025-04-26T16:50:48.523",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064052,1745686248535,-1166.33,0.00019999,2,"2025-04-26T16:50:48.535",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064053,1745686248545,-1166.33,0.00019999,2,"2025-04-26T16:50:48.545",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064054,1745686248556,-1166.33,0.00019999,2,"2025-04-26T16:50:48.556",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064055,1745686248567,-1166.33,0.00019999,2,"2025-04-26T16:50:48.567",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064056,1745686248578,-1166.33,0.00019999,2,"2025-04-26T16:50:48.578",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064057,1745686248589,-1166.33,0.00019999,2,"2025-04-26T16:50:48.589",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064058,1745686248600,-1166.33,0.00019999,2,"2025-04-26T16:50:48.600",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064059,1745686248610,-1166.33,0.00019999,2,"2025-04-26T16:50:48.610",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064060,1745686248621,-1166.33,0.00019999,2,"2025-04-26T16:50:48.621",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064061,1745686248631,-1166.33,0.00019999,2,"2025-04-26T16:50:48.631",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064062,1745686248642,-1166.33,0.00019999,2,"2025-04-26T16:50:48.642",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064063,1745686248653,-1166.33,0.00019999,2,"2025-04-26T16:50:48.653",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064064,1745686248665,-1166.33,0.00019999,2,"2025-04-26T16:50:48.665",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064065,1745686248675,-1166.33,0.00019999,2,"2025-04-26T16:50:48.675",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064066,1745686248686,-1166.33,0.00019999,2,"2025-04-26T16:50:48.686",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064067,1745686248697,-1166.33,0.00019999,2,"2025-04-26T16:50:48.697",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064068,1745686248708,-1166.33,0.00019999,2,"2025-04-26T16:50:48.708",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064069,1745686248719,-1166.47618555,0.00019999,2,"2025-04-26T16:50:48.719",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064070,1745686248730,-283.23024813,0.00019999,2,"2025-04-26T16:50:48.730",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064071,1745686248740,-588.54,0.00019999,2,"2025-04-26T16:50:48.740",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064072,1745686248757,-588.54,0.00019999,2,"2025-04-26T16:50:48.757",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064073,1745686248768,-588.54,0.00019999,2,"2025-04-26T16:50:48.768",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064074,1745686248779,-588.54,0.00019999,2,"2025-04-26T16:50:48.779",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064075,1745686248789,-588.54,0.00019999,2,"2025-04-26T16:50:48.789",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064076,1745686248800,-588.54,0.00019999,2,"2025-04-26T16:50:48.800",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064077,1745686248812,-588.54,0.00019999,2,"2025-04-26T16:50:48.812",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064078,1745686248822,-588.54,0.00019999,2,"2025-04-26T16:50:48.822",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064079,1745686248834,-588.54,0.00019999,2,"2025-04-26T16:50:48.834",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064080,1745686248844,-588.54,0.00019999,2,"2025-04-26T16:50:48.844",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064081,1745686248854,-588.54,0.00019999,2,"2025-04-26T16:50:48.854",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064082,1745686248865,-588.54,0.00019999,2,"2025-04-26T16:50:48.865",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064083,1745686248878,-588.54,0.00019999,2,"2025-04-26T16:50:48.878",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064084,1745686248888,-588.54,0.00019999,2,"2025-04-26T16:50:48.888",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064085,1745686248898,-588.54,0.00019999,2,"2025-04-26T16:50:48.898",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064086,1745686248910,-588.54,0.00019999,2,"2025-04-26T16:50:48.910",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064087,1745686248922,-588.54,0.00019999,2,"2025-04-26T16:50:48.922",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064088,1745686248932,-588.54,0.00019999,2,"2025-04-26T16:50:48.932",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064089,1745686248943,-588.54,0.00019999,2,"2025-04-26T16:50:48.943",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064090,1745686248953,-588.54,0.00019999,2,"2025-04-26T16:50:48.953",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064091,1745686248964,-588.71,0.00019999,2,"2025-04-26T16:50:48.964",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064092,1745686248975,-1112.70310987,0.00019999,2,"2025-04-26T16:50:48.975",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064093,1745686248986,-657.84,0.00019999,2,"2025-04-26T16:50:48.986",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064094,1745686248998,-657.84,0.00019999,2,"2025-04-26T16:50:48.998",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064095,1745686249010,-657.84,0.00019999,2,"2025-04-26T16:50:49.010",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064096,1745686249021,-657.84,0.00019999,2,"2025-04-26T16:50:49.021",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064097,1745686249032,-657.84,0.00019999,2,"2025-04-26T16:50:49.032",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064098,1745686249042,-657.84,0.00019999,2,"2025-04-26T16:50:49.042",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064099,1745686249053,-657.84,0.00019999,2,"2025-04-26T16:50:49.053",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064100,1745686249064,-657.84,0.00019999,2,"2025-04-26T16:50:49.064",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064101,1745686249074,-657.84,0.00019999,2,"2025-04-26T16:50:49.074",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064102,1745686249085,-657.84,0.00019999,2,"2025-04-26T16:50:49.085",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064103,1745686249095,-657.84,0.00019999,2,"2025-04-26T16:50:49.095",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064104,1745686249106,-657.84,0.00019999,2,"2025-04-26T16:50:49.106",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064105,1745686249120,-657.84,0.00019999,2,"2025-04-26T16:50:49.120",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064106,1745686249134,-657.84,0.00019999,2,"2025-04-26T16:50:49.134",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064107,1745686249144,-657.84,0.00019999,2,"2025-04-26T16:50:49.144",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064108,1745686249155,-657.84,0.00019999,2,"2025-04-26T16:50:49.155",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064109,1745686249167,-657.84,0.00019999,2,"2025-04-26T16:50:49.167",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064110,1745686249177,-657.84,0.00019999,2,"2025-04-26T16:50:49.177",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064111,1745686249189,-657.86921698,0.00019999,2,"2025-04-26T16:50:49.189",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064112,1745686249199,-852.0,0.00019999,2,"2025-04-26T16:50:49.199",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064113,1745686249210,-665173.57908325,0.0002,2,"2025-04-26T16:50:49.210",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064114,1745686249221,-226.20042069,0.0002,2,"2025-04-26T16:50:49.221",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064115,1745686249232,-3000.0,0.0002,2,"2025-04-26T16:50:49.232",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064116,1745686249244,-2646192.07933496,0.0002,2,"2025-04-26T16:50:49.244",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064117,1745686249255,-10000.0,0.0002,2,"2025-04-26T16:50:49.255",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064118,1745686249266,-15000.0,0.0002,2,"2025-04-26T16:50:49.266",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064119,1745686249276,-150.0,0.0002,2,"2025-04-26T16:50:49.276",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064120,1745686249286,-569.36870002,0.0002,2,"2025-04-26T16:50:49.286",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064121,1745686249297,-1150.01,0.0002,2,"2025-04-26T16:50:49.297",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064122,1745686249308,-150.0,0.0002,2,"2025-04-26T16:50:49.308",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064123,1745686249318,-150.0,0.0002,2,"2025-04-26T16:50:49.318",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064124,1745686249329,-150.0,0.0002,2,"2025-04-26T16:50:49.329",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064125,1745686249340,-265.02964783,0.0002,2,"2025-04-26T16:50:49.340",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064126,1745686249350,-150.0,0.0002,2,"2025-04-26T16:50:49.350",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064127,1745686249361,-898.52094072,0.0002,2,"2025-04-26T16:50:49.361",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064128,1745686249373,-1338.23399658,0.0002,2,"2025-04-26T16:50:49.373",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064129,1745686249384,-150.0,0.0002,2,"2025-04-26T16:50:49.384",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064130,1745686249395,-1814.24623158,0.0002,2,"2025-04-26T16:50:49.395",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064131,1745686249406,-1232228.99451818,0.0002,2,"2025-04-26T16:50:49.406",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064132,1745686250304,-400.0,0.00019895,2,"2025-04-26T16:50:50.304",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064133,1745686250316,-215.65114864,0.0002,2,"2025-04-26T16:50:50.316",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064134,1745686251129,-400.0,0.00019895,2,"2025-04-26T16:50:51.129",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064135,1745686251140,-470.77097418,0.0002,2,"2025-04-26T16:50:51.140",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064136,1745686251154,-636.28478661,0.0002,2,"2025-04-26T16:50:51.154",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064137,1745686251254,-1913.18325018,0.0002,2,"2025-04-26T16:50:51.254",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064138,1745686251267,-598.74418113,0.0002,2,"2025-04-26T16:50:51.267",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064139,1745686251284,-7426.85236178,0.0002,2,"2025-04-26T16:50:51.284",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064140,1745686251299,-640.07658809,0.0002,2,"2025-04-26T16:50:51.299",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064141,1745686312884,5900.0,0.00019088,2,"2025-04-26T16:51:52.884",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064142,1745686388391,1986.84696034,0.00019,2,"2025-04-26T16:53:08.391",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064143,1745686426836,15981.91,0.00019075,2,"2025-04-26T16:53:46.836",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064146,1745686637705,4000.0,0.00018939,2,"2025-04-26T16:57:17.705",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064147,1745686686487,1652.01,0.00018927,2,"2025-04-26T16:58:06.487",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064148,1745686807963,799.378959,7.945e-05,2,"2025-04-26T17:00:07.963",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064149,1745686827884,201.859,0.00018795,2,"2025-04-26T17:00:27.884",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064150,1745686829439,1951106.73005389,0.00037808,60,"2025-04-26T17:00:29.439",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064151,1745686829541,257.141,0.00018795,2,"2025-04-26T17:00:29.541",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064152,1745686833782,872.0,0.00018795,2,"2025-04-26T17:00:33.782",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064153,1745686840085,920.0,0.00018795,2,"2025-04-26T17:00:40.085",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064154,1745686904174,565.16,0.00016968,2,"2025-04-26T17:01:44.174",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064155,1745686904381,565.16,0.00019232,2,"2025-04-26T17:01:44.381",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064156,1745686914946,1000.0,0.00018892,2,"2025-04-26T17:01:54.946",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064157,1745686981890,155.21,0.00018849,2,"2025-04-26T17:03:01.890",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064158,1745687033811,150.74,0.00027425,30,"2025-04-26T17:03:53.811",0.00046354999999999996,89.63,0.986270614655068,3215262805.331053]
[359064164,1745687223762,-158.36508478,0.00019405,2,"2025-04-26T17:07:03.762",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064175,1745687267324,632.87,0.00018831,2,"2025-04-26T17:07:47.324",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064192,1745687431948,-8.29491522,0.00019405,2,"2025-04-26T17:10:31.948",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064193,1745687431958,-250.0,0.00019593,2,"2025-04-26T17:10:31.958",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064194,1745687431968,-316.30508478,0.00019709,2,"2025-04-26T17:10:31.968",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064195,1745687432004,-13919.43384533,0.00019709,2,"2025-04-26T17:10:32.004",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064196,1745687432216,-11624.11,0.00019709,2,"2025-04-26T17:10:32.216",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064273,1745687437834,-44877.62131127,0.00019709,2,"2025-04-26T17:10:37.834",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064275,1745687437844,-2730.59282273,0.00019713,2,"2025-04-26T17:10:37.844",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064277,1745687437854,-2464.19985046,0.0001972,2,"2025-04-26T17:10:37.854",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064278,1745687437864,-2765.20849097,0.00019724,2,"2025-04-26T17:10:37.864",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064279,1745687437873,-2464.19985046,0.00019735,2,"2025-04-26T17:10:37.873",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064280,1745687437884,-2730.59282273,0.0001977,2,"2025-04-26T17:10:37.884",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064281,1745687437894,-70737.47024138,0.00019771,2,"2025-04-26T17:10:37.894",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064282,1745687437905,-2765.20849097,0.00019775,2,"2025-04-26T17:10:37.905",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064283,1745687437915,-1200.0,0.00019781,2,"2025-04-26T17:10:37.915",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064284,1745687437925,-300.0,0.00019781,2,"2025-04-26T17:10:37.925",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064285,1745687437934,-8622.6613,0.00019782,2,"2025-04-26T17:10:37.934",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064286,1745687437944,-17313.1009,0.00019782,2,"2025-04-26T17:10:37.944",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064287,1745687437953,-413.22716121,0.00019782,2,"2025-04-26T17:10:37.953",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064288,1745687437964,-3082.0271741,0.00019782,2,"2025-04-26T17:10:37.964",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064289,1745687437974,-413.22716115,0.00019782,2,"2025-04-26T17:10:37.974",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064290,1745687437985,-413.22716115,0.00019783,2,"2025-04-26T17:10:37.985",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064291,1745687437999,-413.22716115,0.00019783,2,"2025-04-26T17:10:37.999",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064292,1745687438010,-413.22716115,0.00019784,2,"2025-04-26T17:10:38.010",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064293,1745687438020,-413.22716115,0.00019784,2,"2025-04-26T17:10:38.020",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064294,1745687438030,-413.22716115,0.00019785,2,"2025-04-26T17:10:38.030",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064295,1745687438043,-2500.0,0.00019785,2,"2025-04-26T17:10:38.043",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064296,1745687438052,-551.0,0.00019785,2,"2025-04-26T17:10:38.052",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064297,1745687438064,-155.96257904,0.00019785,2,"2025-04-26T17:10:38.064",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064298,1745687438073,-413.22716115,0.00019785,2,"2025-04-26T17:10:38.073",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064299,1745687438084,-155.96257902,0.00019786,2,"2025-04-26T17:10:38.084",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064300,1745687438094,-413.22716115,0.00019786,2,"2025-04-26T17:10:38.094",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064301,1745687438106,-168.56609644,0.00019786,2,"2025-04-26T17:10:38.106",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064302,1745687438119,-442.59416212,0.00019786,2,"2025-04-26T17:10:38.119",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064303,1745687438128,-1203.10918329,0.00019786,2,"2025-04-26T17:10:38.128",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064304,1745687438138,-155.96257902,0.00019786,2,"2025-04-26T17:10:38.138",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064305,1745687438148,-5065.9163801,0.00019786,2,"2025-04-26T17:10:38.148",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064306,1745687438158,-413.22716115,0.00019786,2,"2025-04-26T17:10:38.158",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064308,1745687438168,-200.0,0.00019786,2,"2025-04-26T17:10:38.168",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064310,1745687438177,-200.0,0.00019787,2,"2025-04-26T17:10:38.177",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064312,1745687438187,-419.3695189,0.00019793,2,"2025-04-26T17:10:38.187",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064314,1745687438197,-319.44137543,0.00019794,2,"2025-04-26T17:10:38.197",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064316,1745687438206,-419.36951886,0.00019811,2,"2025-04-26T17:10:38.206",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064317,1745687438215,-419.36951886,0.00019829,2,"2025-04-26T17:10:38.215",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064319,1745687438225,-168.56609644,0.00019843,2,"2025-04-26T17:10:38.225",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064321,1745687438234,-442.59416212,0.00019843,2,"2025-04-26T17:10:38.234",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064322,1745687438243,-1203.10918329,0.00019843,2,"2025-04-26T17:10:38.243",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064323,1745687438253,-5065.91638009,0.00019843,2,"2025-04-26T17:10:38.253",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064324,1745687438262,-419.36951886,0.00019847,2,"2025-04-26T17:10:38.262",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064326,1745687438271,-2667.0,0.00019863,2,"2025-04-26T17:10:38.271",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064327,1745687438280,-419.36951886,0.00019864,2,"2025-04-26T17:10:38.280",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064328,1745687438291,-500.70859374,0.00019873,2,"2025-04-26T17:10:38.291",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064329,1745687438300,-156.0410057,0.00019873,2,"2025-04-26T17:10:38.300",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064330,1745687438309,-207.41364614,0.00019873,2,"2025-04-26T17:10:38.309",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064331,1745687438318,-151.0,0.00019874,2,"2025-04-26T17:10:38.318",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064333,1745687438327,-207.4,0.00019874,2,"2025-04-26T17:10:38.327",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064334,1745687438336,-260.2,0.00019875,2,"2025-04-26T17:10:38.336",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064335,1745687438345,-260.2,0.00019875,2,"2025-04-26T17:10:38.345",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064336,1745687438355,-260.2,0.00019875,2,"2025-04-26T17:10:38.355",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064337,1745687438364,-260.2,0.00019875,2,"2025-04-26T17:10:38.364",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064338,1745687438374,-260.2,0.00019875,2,"2025-04-26T17:10:38.374",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064339,1745687438383,-260.2,0.00019875,2,"2025-04-26T17:10:38.383",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064340,1745687438393,-260.2,0.00019875,2,"2025-04-26T17:10:38.393",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064341,1745687438402,-1211.89238905,0.00019876,2,"2025-04-26T17:10:38.402",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064342,1745687438411,-1211.89238905,0.00019876,2,"2025-04-26T17:10:38.411",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064343,1745687438420,-1211.89238905,0.00019876,2,"2025-04-26T17:10:38.420",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064344,1745687438430,-796.0,0.0001988,2,"2025-04-26T17:10:38.430",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064345,1745687438439,-1287.0,0.0001988,2,"2025-04-26T17:10:38.439",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064346,1745687438449,-1446.0,0.0001988,2,"2025-04-26T17:10:38.449",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064347,1745687438458,-2063.0,0.0001988,2,"2025-04-26T17:10:38.458",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064348,1745687438468,-579.0,0.0001988,2,"2025-04-26T17:10:38.468",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064349,1745687438477,-548.0,0.0001988,2,"2025-04-26T17:10:38.477",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064350,1745687438487,-911.0,0.0001988,2,"2025-04-26T17:10:38.487",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064351,1745687438497,-195.37153704,0.00019881,2,"2025-04-26T17:10:38.497",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064352,1745687438506,-436.65896821,0.00019881,2,"2025-04-26T17:10:38.506",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064353,1745687438515,-400.0,0.00019881,2,"2025-04-26T17:10:38.515",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064354,1745687438525,-443.26,0.00019881,2,"2025-04-26T17:10:38.525",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064355,1745687438534,-400.0,0.00019881,2,"2025-04-26T17:10:38.534",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064356,1745687438543,-618.3,0.00019881,2,"2025-04-26T17:10:38.543",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064357,1745687438553,-664.74,0.00019881,2,"2025-04-26T17:10:38.553",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064358,1745687438562,-400.0,0.00019881,2,"2025-04-26T17:10:38.562",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064359,1745687438572,-400.0,0.00019881,2,"2025-04-26T17:10:38.572",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064360,1745687438582,-860.22,0.00019881,2,"2025-04-26T17:10:38.582",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064361,1745687438591,-964.01,0.00019881,2,"2025-04-26T17:10:38.591",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064362,1745687438601,-400.0,0.00019881,2,"2025-04-26T17:10:38.601",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064363,1745687438610,-658.9,0.00019881,2,"2025-04-26T17:10:38.610",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064364,1745687438620,-578.45,0.00019881,2,"2025-04-26T17:10:38.620",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064365,1745687438630,-787.5,0.00019881,2,"2025-04-26T17:10:38.630",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064366,1745687438639,-509.99,0.00019881,2,"2025-04-26T17:10:38.639",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064367,1745687438649,-778.78,0.00019881,2,"2025-04-26T17:10:38.649",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064368,1745687438658,-1239.55,0.00019881,2,"2025-04-26T17:10:38.658",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064369,1745687438956,-773.03,0.00019881,2,"2025-04-26T17:10:38.956",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064370,1745687438967,-634.4,0.00019881,2,"2025-04-26T17:10:38.967",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064371,1745687438977,-518.62,0.00019881,2,"2025-04-26T17:10:38.977",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064372,1745687438987,-400.0,0.00019881,2,"2025-04-26T17:10:38.987",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064373,1745687439000,-8507.51,0.00019881,2,"2025-04-26T17:10:39.000",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064374,1745687439010,-400.0,0.00019881,2,"2025-04-26T17:10:39.010",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064375,1745687439019,-569.28,0.00019881,2,"2025-04-26T17:10:39.019",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064376,1745687439029,-400.0,0.00019881,2,"2025-04-26T17:10:39.029",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064377,1745687439039,-542.73,0.00019881,2,"2025-04-26T17:10:39.039",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064378,1745687439048,-496.17,0.00019881,2,"2025-04-26T17:10:39.048",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064379,1745687439058,-400.0,0.00019881,2,"2025-04-26T17:10:39.058",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064380,1745687439069,-400.0,0.00019881,2,"2025-04-26T17:10:39.069",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064381,1745687439078,-688.84,0.00019881,2,"2025-04-26T17:10:39.078",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064382,1745687439088,-400.0,0.00019881,2,"2025-04-26T17:10:39.088",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064383,1745687439099,-705.49,0.00019881,2,"2025-04-26T17:10:39.099",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064384,1745687439109,-400.0,0.00019881,2,"2025-04-26T17:10:39.109",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064385,1745687439118,-548.14,0.00019881,2,"2025-04-26T17:10:39.118",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064386,1745687439128,-400.0,0.00019881,2,"2025-04-26T17:10:39.128",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064387,1745687439139,-868.83,0.00019881,2,"2025-04-26T17:10:39.139",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064388,1745687439149,-400.0,0.00019881,2,"2025-04-26T17:10:39.149",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064389,1745687439159,-4077.894081,0.00019881,2,"2025-04-26T17:10:39.159",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064390,1745687439168,-497.55,0.00019881,2,"2025-04-26T17:10:39.168",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064391,1745687439179,-254412.81675657,0.00019882,2,"2025-04-26T17:10:39.179",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064392,1745687439194,-225991.22634249,0.00019882,2,"2025-04-26T17:10:39.194",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064393,1745687439204,-419.36951886,0.00019882,2,"2025-04-26T17:10:39.204",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064394,1745687439214,-400.0,0.00019884,2,"2025-04-26T17:10:39.214",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064395,1745687439223,-156.655325,0.00019884,2,"2025-04-26T17:10:39.223",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064396,1745687439233,-2952.72,0.00019884,2,"2025-04-26T17:10:39.233",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064397,1745687439243,-1015.28,0.00019884,2,"2025-04-26T17:10:39.243",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064398,1745687439252,-539.84,0.00019884,2,"2025-04-26T17:10:39.252",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064399,1745687439261,-425.12,0.00019884,2,"2025-04-26T17:10:39.261",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064400,1745687439271,-400.0,0.00019884,2,"2025-04-26T17:10:39.271",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064401,1745687439281,-464.25,0.00019884,2,"2025-04-26T17:10:39.281",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064402,1745687439291,-158.931182,0.00019884,2,"2025-04-26T17:10:39.291",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064403,1745687439300,-542.67,0.00019884,2,"2025-04-26T17:10:39.300",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064404,1745687439309,-438.46,0.00019884,2,"2025-04-26T17:10:39.309",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064405,1745687439318,-479.38,0.00019884,2,"2025-04-26T17:10:39.318",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064406,1745687439328,-3506.7,0.00019884,2,"2025-04-26T17:10:39.328",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064407,1745687439337,-400.0,0.00019884,2,"2025-04-26T17:10:39.337",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064408,1745687439346,-400.0,0.00019884,2,"2025-04-26T17:10:39.346",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064409,1745687439355,-864.03,0.00019884,2,"2025-04-26T17:10:39.355",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064410,1745687439365,-400.0,0.00019884,2,"2025-04-26T17:10:39.365",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064411,1745687439375,-547.26,0.00019884,2,"2025-04-26T17:10:39.375",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064412,1745687439384,-441.31,0.00019884,2,"2025-04-26T17:10:39.384",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064413,1745687439393,-400.0,0.00019884,2,"2025-04-26T17:10:39.393",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064414,1745687439403,-400.0,0.00019884,2,"2025-04-26T17:10:39.403",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064415,1745687439412,-420.76,0.00019884,2,"2025-04-26T17:10:39.412",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064416,1745687439422,-400.0,0.00019884,2,"2025-04-26T17:10:39.422",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064417,1745687439431,-400.0,0.00019884,2,"2025-04-26T17:10:39.431",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064418,1745687439440,-799.53,0.00019884,2,"2025-04-26T17:10:39.440",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064419,1745687439450,-668.21,0.00019884,2,"2025-04-26T17:10:39.450",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064420,1745687439459,-683.36,0.00019884,2,"2025-04-26T17:10:39.459",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064421,1745687439469,-783.8,0.00019884,2,"2025-04-26T17:10:39.469",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064422,1745687439479,-604.29,0.00019884,2,"2025-04-26T17:10:39.479",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064423,1745687439488,-400.0,0.00019884,2,"2025-04-26T17:10:39.488",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064424,1745687439498,-573.22,0.00019884,2,"2025-04-26T17:10:39.498",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064425,1745687439507,-400.0,0.00019884,2,"2025-04-26T17:10:39.507",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064426,1745687439516,-1000.0,0.00019885,2,"2025-04-26T17:10:39.516",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064427,1745687439526,-1000.0,0.00019885,2,"2025-04-26T17:10:39.526",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064428,1745687439537,-178.287,0.00019885,2,"2025-04-26T17:10:39.537",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064429,1745687439546,-2190.097,0.00019885,2,"2025-04-26T17:10:39.546",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064430,1745687439556,-400.0,0.00019885,2,"2025-04-26T17:10:39.556",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064431,1745687439566,-440.36327815,0.00019885,2,"2025-04-26T17:10:39.566",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064432,1745687439576,-400.0,0.00019885,2,"2025-04-26T17:10:39.576",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064433,1745687439586,-400.0,0.00019885,2,"2025-04-26T17:10:39.586",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064434,1745687439596,-400.0,0.00019885,2,"2025-04-26T17:10:39.596",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064435,1745687439607,-400.0,0.00019885,2,"2025-04-26T17:10:39.607",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064436,1745687439617,-400.0,0.00019885,2,"2025-04-26T17:10:39.617",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064437,1745687439626,-400.0,0.00019885,2,"2025-04-26T17:10:39.626",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064438,1745687439636,-926.56,0.00019885,2,"2025-04-26T17:10:39.636",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064439,1745687439646,-400.0,0.00019885,2,"2025-04-26T17:10:39.646",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064440,1745687439655,-400.0,0.00019885,2,"2025-04-26T17:10:39.655",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064441,1745687439664,-400.0,0.00019885,2,"2025-04-26T17:10:39.664",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064442,1745687439674,-638.48,0.00019885,2,"2025-04-26T17:10:39.674",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064443,1745687439683,-400.0,0.00019885,2,"2025-04-26T17:10:39.683",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064444,1745687439692,-400.0,0.00019885,2,"2025-04-26T17:10:39.692",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064445,1745687439701,-400.0,0.00019885,2,"2025-04-26T17:10:39.701",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064446,1745687439711,-400.0,0.00019885,2,"2025-04-26T17:10:39.711",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064447,1745687439720,-825.61,0.00019885,2,"2025-04-26T17:10:39.720",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064448,1745687439729,-400.0,0.00019885,2,"2025-04-26T17:10:39.729",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064449,1745687439738,-662.11,0.00019885,2,"2025-04-26T17:10:39.738",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064450,1745687439748,-538.48345848,0.00019885,2,"2025-04-26T17:10:39.748",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064451,1745687439757,-400.0,0.00019885,2,"2025-04-26T17:10:39.757",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064452,1745687439766,-400.0,0.00019885,2,"2025-04-26T17:10:39.766",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064453,1745687439776,-400.0,0.00019885,2,"2025-04-26T17:10:39.776",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064454,1745687439785,-235.23510978,0.00019885,2,"2025-04-26T17:10:39.785",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064455,1745687439795,-400.0,0.00019885,2,"2025-04-26T17:10:39.795",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064456,1745687439804,-205.76331068,0.00019885,2,"2025-04-26T17:10:39.804",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064457,1745687439815,-400.0,0.00019885,2,"2025-04-26T17:10:39.815",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064458,1745687439824,-400.0,0.00019885,2,"2025-04-26T17:10:39.824",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064459,1745687439833,-200.0,0.00019885,2,"2025-04-26T17:10:39.833",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064460,1745687439842,-400.0,0.00019885,2,"2025-04-26T17:10:39.842",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064461,1745687439852,-408.61,0.00019885,2,"2025-04-26T17:10:39.852",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064462,1745687439861,-400.0,0.00019885,2,"2025-04-26T17:10:39.861",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064463,1745687439871,-400.0,0.00019885,2,"2025-04-26T17:10:39.871",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064464,1745687439880,-400.0,0.00019885,2,"2025-04-26T17:10:39.880",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064466,1745687439890,-400.0,0.00019885,2,"2025-04-26T17:10:39.890",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064467,1745687439900,-753.82,0.00019885,2,"2025-04-26T17:10:39.900",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064468,1745687439909,-400.0,0.00019885,2,"2025-04-26T17:10:39.909",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064469,1745687439920,-400.0,0.00019885,2,"2025-04-26T17:10:39.920",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064470,1745687439930,-400.0,0.00019885,2,"2025-04-26T17:10:39.930",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064471,1745687439940,-591.49,0.00019885,2,"2025-04-26T17:10:39.940",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064472,1745687439951,-401.17,0.00019885,2,"2025-04-26T17:10:39.951",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064473,1745687439960,-400.0,0.00019885,2,"2025-04-26T17:10:39.960",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064474,1745687439971,-541.2,0.00019885,2,"2025-04-26T17:10:39.971",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064475,1745687439981,-474.02,0.00019885,2,"2025-04-26T17:10:39.981",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064476,1745687439995,-400.0,0.00019885,2,"2025-04-26T17:10:39.995",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064477,1745687440005,-635.79,0.00019885,2,"2025-04-26T17:10:40.005",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064478,1745687440014,-400.0,0.00019885,2,"2025-04-26T17:10:40.014",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064479,1745687440024,-250.0,0.00019885,2,"2025-04-26T17:10:40.024",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064480,1745687440035,-708.65,0.00019885,2,"2025-04-26T17:10:40.035",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064481,1745687440044,-200.0,0.00019885,2,"2025-04-26T17:10:40.044",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064482,1745687440054,-400.0,0.00019885,2,"2025-04-26T17:10:40.054",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064483,1745687440064,-400.0,0.00019885,2,"2025-04-26T17:10:40.064",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064484,1745687440074,-400.0,0.00019885,2,"2025-04-26T17:10:40.074",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064485,1745687440084,-200.0,0.00019885,2,"2025-04-26T17:10:40.084",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064486,1745687440093,-205.26182387,0.00019885,2,"2025-04-26T17:10:40.093",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064487,1745687440103,-661.76,0.00019885,2,"2025-04-26T17:10:40.103",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064488,1745687440113,-400.0,0.00019885,2,"2025-04-26T17:10:40.113",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064489,1745687440123,-400.0,0.00019885,2,"2025-04-26T17:10:40.123",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064490,1745687440134,-529.37,0.00019885,2,"2025-04-26T17:10:40.134",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064491,1745687440145,-624.07,0.00019885,2,"2025-04-26T17:10:40.145",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064492,1745687440156,-200.0,0.00019885,2,"2025-04-26T17:10:40.156",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064493,1745687440166,-725.03,0.00019885,2,"2025-04-26T17:10:40.166",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064494,1745687440175,-638.88,0.00019885,2,"2025-04-26T17:10:40.175",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064495,1745687440185,-253.92943443,0.00019885,2,"2025-04-26T17:10:40.185",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064496,1745687440195,-400.0,0.00019885,2,"2025-04-26T17:10:40.195",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064497,1745687440205,-400.0,0.00019885,2,"2025-04-26T17:10:40.205",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064498,1745687440214,-400.0,0.00019885,2,"2025-04-26T17:10:40.214",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064499,1745687440224,-462.31,0.00019885,2,"2025-04-26T17:10:40.224",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064500,1745687440234,-200.0,0.00019885,2,"2025-04-26T17:10:40.234",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064501,1745687440243,-455.11899499,0.00019885,2,"2025-04-26T17:10:40.243",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064502,1745687440253,-506.63,0.00019885,2,"2025-04-26T17:10:40.253",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064503,1745687440262,-400.0,0.00019885,2,"2025-04-26T17:10:40.262",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064504,1745687440271,-288.02887462,0.00019885,2,"2025-04-26T17:10:40.271",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064505,1745687440281,-400.0,0.00019885,2,"2025-04-26T17:10:40.281",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064506,1745687440291,-200.0,0.00019885,2,"2025-04-26T17:10:40.291",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064507,1745687440299,-400.0,0.00019885,2,"2025-04-26T17:10:40.299",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064508,1745687440309,-489.17,0.00019885,2,"2025-04-26T17:10:40.309",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064509,1745687440318,-804.26,0.00019885,2,"2025-04-26T17:10:40.318",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064510,1745687440328,-500.0,0.00019885,2,"2025-04-26T17:10:40.328",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064511,1745687440337,-739.09,0.00019885,2,"2025-04-26T17:10:40.337",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064512,1745687440347,-292.2041812,0.00019885,2,"2025-04-26T17:10:40.347",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064513,1745687440356,-416.68,0.00019885,2,"2025-04-26T17:10:40.356",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064514,1745687440366,-493.67150404,0.00019885,2,"2025-04-26T17:10:40.366",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064515,1745687440376,-511.05,0.00019885,2,"2025-04-26T17:10:40.376",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064516,1745687440385,-572.18,0.00019885,2,"2025-04-26T17:10:40.385",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064517,1745687440394,-200.0,0.00019885,2,"2025-04-26T17:10:40.394",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064518,1745687440404,-657.97,0.00019885,2,"2025-04-26T17:10:40.404",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064519,1745687440413,-500.0,0.00019885,2,"2025-04-26T17:10:40.413",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064520,1745687440422,-632.49,0.00019885,2,"2025-04-26T17:10:40.422",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064521,1745687440432,-400.0,0.00019885,2,"2025-04-26T17:10:40.432",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064522,1745687440442,-1070.08,0.00019885,2,"2025-04-26T17:10:40.442",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064523,1745687440451,-400.0,0.00019885,2,"2025-04-26T17:10:40.451",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064524,1745687440461,-1261.43,0.00019885,2,"2025-04-26T17:10:40.461",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064525,1745687440470,-400.0,0.00019885,2,"2025-04-26T17:10:40.470",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064526,1745687440479,-400.0,0.00019885,2,"2025-04-26T17:10:40.479",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064527,1745687440488,-400.0,0.00019885,2,"2025-04-26T17:10:40.488",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064528,1745687440498,-400.0,0.00019885,2,"2025-04-26T17:10:40.498",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064529,1745687440507,-400.0,0.00019885,2,"2025-04-26T17:10:40.507",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064530,1745687440517,-494.76,0.00019885,2,"2025-04-26T17:10:40.517",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064531,1745687440526,-453.88,0.00019885,2,"2025-04-26T17:10:40.526",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064532,1745687440536,-400.0,0.00019885,2,"2025-04-26T17:10:40.536",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064533,1745687440546,-400.0,0.00019885,2,"2025-04-26T17:10:40.546",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064534,1745687440556,-536.78,0.00019885,2,"2025-04-26T17:10:40.556",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064535,1745687440565,-400.0,0.00019885,2,"2025-04-26T17:10:40.565",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064536,1745687440575,-400.0,0.00019885,2,"2025-04-26T17:10:40.575",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064537,1745687440584,-600.61,0.00019885,2,"2025-04-26T17:10:40.584",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064538,1745687440593,-1126.67,0.00019885,2,"2025-04-26T17:10:40.593",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064539,1745687440602,-400.0,0.00019885,2,"2025-04-26T17:10:40.602",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064540,1745687440612,-400.0,0.00019885,2,"2025-04-26T17:10:40.612",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064541,1745687440622,-400.0,0.00019885,2,"2025-04-26T17:10:40.622",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064542,1745687440631,-400.0,0.00019885,2,"2025-04-26T17:10:40.631",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064543,1745687440641,-400.0,0.00019885,2,"2025-04-26T17:10:40.641",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064544,1745687440651,-183.29250345,0.00019885,2,"2025-04-26T17:10:40.651",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064545,1745687440660,-400.0,0.00019885,2,"2025-04-26T17:10:40.660",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064546,1745687440669,-432.45,0.00019885,2,"2025-04-26T17:10:40.669",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064548,1745687440679,-500.0,0.00019885,2,"2025-04-26T17:10:40.679",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064550,1745687440689,-400.0,0.00019885,2,"2025-04-26T17:10:40.689",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064551,1745687440699,-400.0,0.00019885,2,"2025-04-26T17:10:40.699",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064552,1745687440708,-400.0,0.00019885,2,"2025-04-26T17:10:40.708",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064553,1745687440718,-400.0,0.00019885,2,"2025-04-26T17:10:40.718",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064554,1745687440727,-400.0,0.00019885,2,"2025-04-26T17:10:40.727",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064555,1745687440737,-400.0,0.00019885,2,"2025-04-26T17:10:40.737",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064556,1745687440746,-980.72,0.00019885,2,"2025-04-26T17:10:40.746",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064557,1745687440755,-980.72,0.00019885,2,"2025-04-26T17:10:40.755",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064558,1745687440765,-980.72,0.00019885,2,"2025-04-26T17:10:40.765",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064559,1745687440775,-980.72,0.00019885,2,"2025-04-26T17:10:40.775",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064560,1745687440785,-980.72,0.00019885,2,"2025-04-26T17:10:40.785",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064561,1745687440795,-980.72,0.00019885,2,"2025-04-26T17:10:40.795",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064562,1745687440804,-980.72,0.00019885,2,"2025-04-26T17:10:40.804",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064563,1745687440815,-980.72,0.00019885,2,"2025-04-26T17:10:40.815",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064564,1745687440824,-400.0,0.00019885,2,"2025-04-26T17:10:40.824",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064565,1745687440833,-980.72,0.00019885,2,"2025-04-26T17:10:40.833",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064566,1745687440843,-980.72,0.00019885,2,"2025-04-26T17:10:40.843",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064567,1745687440853,-980.72,0.00019885,2,"2025-04-26T17:10:40.853",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064568,1745687440863,-980.72,0.00019885,2,"2025-04-26T17:10:40.863",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064569,1745687440872,-980.72,0.00019885,2,"2025-04-26T17:10:40.872",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064570,1745687440882,-980.72,0.00019885,2,"2025-04-26T17:10:40.882",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064571,1745687440892,-980.72,0.00019885,2,"2025-04-26T17:10:40.892",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064572,1745687440902,-980.72,0.00019885,2,"2025-04-26T17:10:40.902",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064573,1745687440911,-980.72,0.00019885,2,"2025-04-26T17:10:40.911",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064574,1745687440921,-980.72,0.00019885,2,"2025-04-26T17:10:40.921",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064575,1745687440931,-980.72,0.00019885,2,"2025-04-26T17:10:40.931",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064576,1745687440941,-980.72,0.00019885,2,"2025-04-26T17:10:40.941",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064577,1745687440951,-980.72,0.00019885,2,"2025-04-26T17:10:40.951",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064578,1745687440960,-980.72,0.00019885,2,"2025-04-26T17:10:40.960",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064579,1745687440970,-980.72,0.00019885,2,"2025-04-26T17:10:40.970",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064580,1745687440980,-980.79235294,0.00019885,2,"2025-04-26T17:10:40.980",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064581,1745687440993,-400.0,0.00019885,2,"2025-04-26T17:10:40.993",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064582,1745687441004,-400.0,0.00019885,2,"2025-04-26T17:10:41.004",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064583,1745687441014,-859.56,0.00019885,2,"2025-04-26T17:10:41.014",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064584,1745687441023,-400.0,0.00019885,2,"2025-04-26T17:10:41.023",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064585,1745687441035,-400.0,0.00019885,2,"2025-04-26T17:10:41.035",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064586,1745687441045,-400.0,0.00019885,2,"2025-04-26T17:10:41.045",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064587,1745687441054,-970.57,0.00019885,2,"2025-04-26T17:10:41.054",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064588,1745687441065,-400.0,0.00019885,2,"2025-04-26T17:10:41.065",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064589,1745687441074,-400.0,0.00019885,2,"2025-04-26T17:10:41.074",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064590,1745687441084,-400.0,0.00019885,2,"2025-04-26T17:10:41.084",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064591,1745687441094,-400.0,0.00019885,2,"2025-04-26T17:10:41.094",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064592,1745687441103,-613.78,0.00019885,2,"2025-04-26T17:10:41.103",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064593,1745687441113,-400.0,0.00019885,2,"2025-04-26T17:10:41.113",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064594,1745687441124,-379.52554957,0.00019885,2,"2025-04-26T17:10:41.124",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064595,1745687441134,-386.68122914,0.00019885,2,"2025-04-26T17:10:41.134",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064596,1745687441145,-674.78,0.00019885,2,"2025-04-26T17:10:41.145",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064597,1745687441155,-400.0,0.00019885,2,"2025-04-26T17:10:41.155",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064598,1745687441164,-400.0,0.00019885,2,"2025-04-26T17:10:41.164",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064599,1745687441173,-400.0,0.00019885,2,"2025-04-26T17:10:41.173",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064600,1745687441183,-965.56,0.00019885,2,"2025-04-26T17:10:41.183",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064601,1745687441192,-400.0,0.00019885,2,"2025-04-26T17:10:41.192",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064602,1745687441202,-459.46,0.00019885,2,"2025-04-26T17:10:41.202",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064603,1745687441211,-300.0,0.00019885,2,"2025-04-26T17:10:41.211",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064604,1745687441221,-995.7,0.00019885,2,"2025-04-26T17:10:41.221",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064605,1745687441231,-600.25,0.00019885,2,"2025-04-26T17:10:41.231",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064606,1745687441240,-182.67810974,0.00019885,2,"2025-04-26T17:10:41.240",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064607,1745687441251,-576.63,0.00019885,2,"2025-04-26T17:10:41.251",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064608,1745687441260,-400.0,0.00019885,2,"2025-04-26T17:10:41.260",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064609,1745687441269,-400.0,0.00019885,2,"2025-04-26T17:10:41.269",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064610,1745687441280,-400.0,0.00019885,2,"2025-04-26T17:10:41.280",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064611,1745687441291,-400.0,0.00019885,2,"2025-04-26T17:10:41.291",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064612,1745687441301,-400.0,0.00019885,2,"2025-04-26T17:10:41.301",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064613,1745687441311,-400.0,0.00019885,2,"2025-04-26T17:10:41.311",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064614,1745687441321,-523.93,0.00019885,2,"2025-04-26T17:10:41.321",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064615,1745687441330,-1108.91,0.00019885,2,"2025-04-26T17:10:41.330",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064616,1745687441340,-728.93,0.00019885,2,"2025-04-26T17:10:41.340",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064617,1745687441349,-400.0,0.00019885,2,"2025-04-26T17:10:41.349",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064618,1745687441359,-733.92,0.00019885,2,"2025-04-26T17:10:41.359",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064619,1745687441369,-400.0,0.00019885,2,"2025-04-26T17:10:41.369",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064620,1745687441380,-657.72,0.00019885,2,"2025-04-26T17:10:41.380",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064621,1745687441390,-412.86,0.00019885,2,"2025-04-26T17:10:41.390",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064622,1745687441399,-200.0,0.00019885,2,"2025-04-26T17:10:41.399",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064623,1745687441409,-400.0,0.00019885,2,"2025-04-26T17:10:41.409",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064624,1745687441419,-252.92410578,0.00019885,2,"2025-04-26T17:10:41.419",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064625,1745687441429,-498.67,0.00019885,2,"2025-04-26T17:10:41.429",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064626,1745687441439,-481.15,0.00019885,2,"2025-04-26T17:10:41.439",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064627,1745687441448,-427.88732377,0.00019885,2,"2025-04-26T17:10:41.448",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064628,1745687441458,-486.67,0.00019885,2,"2025-04-26T17:10:41.458",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064629,1745687441468,-400.0,0.00019885,2,"2025-04-26T17:10:41.468",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064630,1745687441478,-400.0,0.00019885,2,"2025-04-26T17:10:41.478",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064631,1745687441488,-400.0,0.00019885,2,"2025-04-26T17:10:41.488",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064632,1745687441497,-412.04,0.00019885,2,"2025-04-26T17:10:41.497",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064633,1745687441507,-583.02,0.00019885,2,"2025-04-26T17:10:41.507",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064634,1745687441517,-400.0,0.00019885,2,"2025-04-26T17:10:41.517",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064635,1745687441526,-917.4,0.00019885,2,"2025-04-26T17:10:41.526",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064636,1745687441536,-400.0,0.00019885,2,"2025-04-26T17:10:41.536",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064637,1745687441546,-400.0,0.00019885,2,"2025-04-26T17:10:41.546",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064638,1745687441556,-733.86,0.00019885,2,"2025-04-26T17:10:41.556",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064639,1745687441566,-400.0,0.00019885,2,"2025-04-26T17:10:41.566",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064640,1745687441575,-400.0,0.00019885,2,"2025-04-26T17:10:41.575",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064641,1745687441585,-806.82,0.00019885,2,"2025-04-26T17:10:41.585",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064642,1745687441595,-400.0,0.00019885,2,"2025-04-26T17:10:41.595",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064643,1745687441604,-708.08,0.00019885,2,"2025-04-26T17:10:41.604",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064644,1745687441614,-400.0,0.00019885,2,"2025-04-26T17:10:41.614",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064645,1745687441624,-169.18094099,0.00019885,2,"2025-04-26T17:10:41.624",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064646,1745687441634,-617.78,0.00019885,2,"2025-04-26T17:10:41.634",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064647,1745687441643,-400.0,0.00019885,2,"2025-04-26T17:10:41.643",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064648,1745687441653,-400.0,0.00019885,2,"2025-04-26T17:10:41.653",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064649,1745687441663,-400.0,0.00019885,2,"2025-04-26T17:10:41.663",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064650,1745687441673,-299.75946424,0.00019885,2,"2025-04-26T17:10:41.673",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064651,1745687441683,-420.52100749,0.00019885,2,"2025-04-26T17:10:41.683",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064652,1745687441693,-400.0,0.00019885,2,"2025-04-26T17:10:41.693",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064653,1745687441702,-400.0,0.00019885,2,"2025-04-26T17:10:41.702",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064654,1745687441712,-400.0,0.00019885,2,"2025-04-26T17:10:41.712",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064655,1745687441722,-400.0,0.00019885,2,"2025-04-26T17:10:41.722",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064656,1745687441732,-729.42,0.00019885,2,"2025-04-26T17:10:41.732",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064657,1745687441741,-400.0,0.00019885,2,"2025-04-26T17:10:41.741",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064658,1745687441750,-400.0,0.00019885,2,"2025-04-26T17:10:41.750",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064659,1745687441760,-400.0,0.00019885,2,"2025-04-26T17:10:41.760",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064660,1745687441770,-551.52,0.00019885,2,"2025-04-26T17:10:41.770",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064661,1745687441780,-521.08,0.00019885,2,"2025-04-26T17:10:41.780",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064662,1745687441790,-460.30127748,0.00019885,2,"2025-04-26T17:10:41.790",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064663,1745687441800,-400.0,0.00019885,2,"2025-04-26T17:10:41.800",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064664,1745687441809,-5735.68,0.00019885,2,"2025-04-26T17:10:41.809",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064665,1745687441819,-450.9,0.00019885,2,"2025-04-26T17:10:41.819",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064666,1745687441829,-400.0,0.00019885,2,"2025-04-26T17:10:41.829",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064667,1745687441838,-612.07,0.00019885,2,"2025-04-26T17:10:41.838",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064668,1745687441847,-400.0,0.00019885,2,"2025-04-26T17:10:41.847",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064669,1745687441857,-400.0,0.00019885,2,"2025-04-26T17:10:41.857",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064670,1745687441866,-400.0,0.00019885,2,"2025-04-26T17:10:41.866",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064671,1745687441876,-400.0,0.00019885,2,"2025-04-26T17:10:41.876",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064672,1745687441885,-425.93,0.00019885,2,"2025-04-26T17:10:41.885",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064673,1745687441895,-400.0,0.00019885,2,"2025-04-26T17:10:41.895",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064674,1745687441905,-400.0,0.00019885,2,"2025-04-26T17:10:41.905",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064675,1745687441914,-676.92,0.00019885,2,"2025-04-26T17:10:41.914",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064676,1745687441924,-716.52,0.00019885,2,"2025-04-26T17:10:41.924",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064677,1745687441934,-400.0,0.00019885,2,"2025-04-26T17:10:41.934",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064678,1745687441944,-400.0,0.00019885,2,"2025-04-26T17:10:41.944",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064679,1745687441953,-400.0,0.00019885,2,"2025-04-26T17:10:41.953",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064680,1745687441963,-400.0,0.00019885,2,"2025-04-26T17:10:41.963",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064681,1745687441973,-571.0,0.00019885,2,"2025-04-26T17:10:41.973",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064682,1745687441983,-801.36,0.00019885,2,"2025-04-26T17:10:41.983",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064683,1745687441995,-400.0,0.00019885,2,"2025-04-26T17:10:41.995",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064684,1745687442005,-599.35,0.00019885,2,"2025-04-26T17:10:42.005",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064685,1745687442014,-500.00000003,0.00019885,2,"2025-04-26T17:10:42.014",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064686,1745687442024,-575.69,0.00019885,2,"2025-04-26T17:10:42.024",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064687,1745687442035,-5009.54,0.00019885,2,"2025-04-26T17:10:42.035",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064688,1745687442045,-627.01,0.00019885,2,"2025-04-26T17:10:42.045",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064689,1745687442054,-532.47,0.00019885,2,"2025-04-26T17:10:42.054",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064690,1745687442065,-397.05282547,0.00019885,2,"2025-04-26T17:10:42.065",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064691,1745687442075,-400.0,0.00019885,2,"2025-04-26T17:10:42.075",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064692,1745687442084,-879.87,0.00019885,2,"2025-04-26T17:10:42.084",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064693,1745687442094,-400.0,0.00019885,2,"2025-04-26T17:10:42.094",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064694,1745687442103,-400.0,0.00019885,2,"2025-04-26T17:10:42.103",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064695,1745687442113,-626.58,0.00019885,2,"2025-04-26T17:10:42.113",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064696,1745687442122,-716.61,0.00019885,2,"2025-04-26T17:10:42.122",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064697,1745687442131,-769.59,0.00019885,2,"2025-04-26T17:10:42.131",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064698,1745687442141,-701.33,0.00019885,2,"2025-04-26T17:10:42.141",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064699,1745687442151,-400.0,0.00019885,2,"2025-04-26T17:10:42.151",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064700,1745687442161,-400.0,0.00019885,2,"2025-04-26T17:10:42.161",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064701,1745687442170,-400.0,0.00019885,2,"2025-04-26T17:10:42.170",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064702,1745687442179,-400.0,0.00019885,2,"2025-04-26T17:10:42.179",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064703,1745687442190,-567.07,0.00019885,2,"2025-04-26T17:10:42.190",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064704,1745687442199,-1192.87,0.00019885,2,"2025-04-26T17:10:42.199",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064705,1745687442209,-534.2,0.00019885,2,"2025-04-26T17:10:42.209",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064706,1745687442218,-400.0,0.00019885,2,"2025-04-26T17:10:42.218",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064707,1745687442227,-400.0,0.00019885,2,"2025-04-26T17:10:42.227",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064708,1745687442237,-400.0,0.00019885,2,"2025-04-26T17:10:42.237",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064709,1745687442247,-511.79,0.00019885,2,"2025-04-26T17:10:42.247",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064710,1745687442256,-737.43,0.00019885,2,"2025-04-26T17:10:42.256",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064711,1745687442266,-400.0,0.00019885,2,"2025-04-26T17:10:42.266",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064712,1745687442276,-769.07,0.00019885,2,"2025-04-26T17:10:42.276",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064713,1745687442285,-400.0,0.00019885,2,"2025-04-26T17:10:42.285",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064714,1745687442295,-400.0,0.00019885,2,"2025-04-26T17:10:42.295",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064715,1745687442304,-400.0,0.00019885,2,"2025-04-26T17:10:42.304",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064716,1745687442314,-791.09,0.00019885,2,"2025-04-26T17:10:42.314",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064717,1745687442323,-400.0,0.00019885,2,"2025-04-26T17:10:42.323",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064718,1745687442333,-1673.22,0.00019885,2,"2025-04-26T17:10:42.333",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064719,1745687442342,-746.09,0.00019885,2,"2025-04-26T17:10:42.342",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064720,1745687442352,-400.0,0.00019885,2,"2025-04-26T17:10:42.352",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064721,1745687442362,-1090.71,0.00019885,2,"2025-04-26T17:10:42.362",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064722,1745687442371,-540.19,0.00019885,2,"2025-04-26T17:10:42.371",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064723,1745687442381,-1208.69,0.00019885,2,"2025-04-26T17:10:42.381",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064724,1745687442390,-400.0,0.00019885,2,"2025-04-26T17:10:42.390",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064725,1745687442400,-490.2,0.00019885,2,"2025-04-26T17:10:42.400",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064726,1745687442410,-625.22,0.00019885,2,"2025-04-26T17:10:42.410",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064727,1745687442419,-1282.08,0.00019885,2,"2025-04-26T17:10:42.419",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064728,1745687442429,-400.0,0.00019885,2,"2025-04-26T17:10:42.429",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064729,1745687442438,-433.89,0.00019885,2,"2025-04-26T17:10:42.438",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064730,1745687442448,-400.0,0.00019885,2,"2025-04-26T17:10:42.448",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064731,1745687442458,-1048.06,0.00019885,2,"2025-04-26T17:10:42.458",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064732,1745687442468,-1232.71,0.00019885,2,"2025-04-26T17:10:42.468",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064733,1745687442477,-400.0,0.00019885,2,"2025-04-26T17:10:42.477",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064734,1745687442487,-400.0,0.00019885,2,"2025-04-26T17:10:42.487",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064735,1745687442496,-530.99,0.00019885,2,"2025-04-26T17:10:42.496",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064736,1745687442506,-898.25,0.00019885,2,"2025-04-26T17:10:42.506",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064737,1745687442515,-615.83,0.00019885,2,"2025-04-26T17:10:42.515",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064738,1745687442525,-400.0,0.00019885,2,"2025-04-26T17:10:42.525",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064739,1745687442535,-3480.83,0.00019885,2,"2025-04-26T17:10:42.535",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064740,1745687442551,-400.0,0.00019885,2,"2025-04-26T17:10:42.551",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064741,1745687442561,-785.51,0.00019885,2,"2025-04-26T17:10:42.561",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064742,1745687442571,-400.0,0.00019885,2,"2025-04-26T17:10:42.571",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064743,1745687442581,-400.0,0.00019885,2,"2025-04-26T17:10:42.581",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064744,1745687442590,-401.64,0.00019885,2,"2025-04-26T17:10:42.590",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064745,1745687442600,-610.7,0.00019885,2,"2025-04-26T17:10:42.600",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064746,1745687442609,-1008.89,0.00019885,2,"2025-04-26T17:10:42.609",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064747,1745687442619,-400.0,0.00019885,2,"2025-04-26T17:10:42.619",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064748,1745687442628,-400.0,0.00019885,2,"2025-04-26T17:10:42.628",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064749,1745687442638,-400.0,0.00019885,2,"2025-04-26T17:10:42.638",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064750,1745687442648,-616.21,0.00019885,2,"2025-04-26T17:10:42.648",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064751,1745687442658,-400.0,0.00019885,2,"2025-04-26T17:10:42.658",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064752,1745687442667,-400.0,0.00019885,2,"2025-04-26T17:10:42.667",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064753,1745687442677,-1269.62,0.00019885,2,"2025-04-26T17:10:42.677",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064754,1745687442686,-437.98246931,0.00019885,2,"2025-04-26T17:10:42.686",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064755,1745687442696,-1188.13,0.00019885,2,"2025-04-26T17:10:42.696",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064756,1745687442705,-400.0,0.00019885,2,"2025-04-26T17:10:42.705",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064757,1745687442716,-400.0,0.00019885,2,"2025-04-26T17:10:42.716",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064758,1745687442725,-767.55,0.00019885,2,"2025-04-26T17:10:42.725",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064759,1745687442735,-400.0,0.00019885,2,"2025-04-26T17:10:42.735",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064760,1745687442746,-400.0,0.00019885,2,"2025-04-26T17:10:42.746",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064761,1745687442756,-500.0,0.00019885,2,"2025-04-26T17:10:42.756",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064762,1745687442766,-767.41,0.00019885,2,"2025-04-26T17:10:42.766",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064763,1745687442776,-400.0,0.00019885,2,"2025-04-26T17:10:42.776",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064764,1745687442787,-500.0,0.00019885,2,"2025-04-26T17:10:42.787",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064765,1745687442798,-427.06,0.00019885,2,"2025-04-26T17:10:42.798",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064766,1745687442808,-443.62640003,0.00019885,2,"2025-04-26T17:10:42.808",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064767,1745687442818,-1965.3,0.00019885,2,"2025-04-26T17:10:42.818",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064768,1745687442827,-400.0,0.00019885,2,"2025-04-26T17:10:42.827",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064770,1745687442837,-106404.73,0.00019885,2,"2025-04-26T17:10:42.837",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064771,1745687442847,-635.57,0.00019885,2,"2025-04-26T17:10:42.847",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064772,1745687442857,-557.44,0.00019885,2,"2025-04-26T17:10:42.857",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064773,1745687442866,-731.11,0.00019885,2,"2025-04-26T17:10:42.866",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064774,1745687442876,-442.16,0.00019885,2,"2025-04-26T17:10:42.876",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064775,1745687442886,-12360.77,0.00019885,2,"2025-04-26T17:10:42.886",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064776,1745687442896,-400.0,0.00019885,2,"2025-04-26T17:10:42.896",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064777,1745687442907,-867.35,0.00019885,2,"2025-04-26T17:10:42.907",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064778,1745687442917,-400.0,0.00019885,2,"2025-04-26T17:10:42.917",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064779,1745687442928,-400.0,0.00019885,2,"2025-04-26T17:10:42.928",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064780,1745687442938,-400.0,0.00019885,2,"2025-04-26T17:10:42.938",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064781,1745687442947,-780.33,0.00019885,2,"2025-04-26T17:10:42.947",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064782,1745687442957,-6168.77,0.00019885,2,"2025-04-26T17:10:42.957",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064783,1745687442967,-400.0,0.00019885,2,"2025-04-26T17:10:42.967",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064784,1745687442977,-200.0,0.00019885,2,"2025-04-26T17:10:42.977",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064785,1745687442995,-530.37,0.00019885,2,"2025-04-26T17:10:42.995",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064786,1745687443006,-400.0,0.00019885,2,"2025-04-26T17:10:43.006",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064788,1745687443016,-400.0,0.00019885,2,"2025-04-26T17:10:43.016",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064789,1745687443026,-478.14,0.00019885,2,"2025-04-26T17:10:43.026",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064790,1745687443037,-400.0,0.00019885,2,"2025-04-26T17:10:43.037",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064804,1745687443341,-2358.6,0.00019885,2,"2025-04-26T17:10:43.341",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064806,1745687443352,-499.51,0.00019885,2,"2025-04-26T17:10:43.352",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064808,1745687443362,-774.28,0.00019885,2,"2025-04-26T17:10:43.362",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064811,1745687443372,-400.0,0.00019885,2,"2025-04-26T17:10:43.372",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064813,1745687443382,-400.0,0.00019885,2,"2025-04-26T17:10:43.382",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064815,1745687443392,-200.0,0.00019885,2,"2025-04-26T17:10:43.392",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064817,1745687443402,-400.0,0.00019885,2,"2025-04-26T17:10:43.402",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064820,1745687443411,-400.0,0.00019885,2,"2025-04-26T17:10:43.411",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064823,1745687443422,-500.0,0.00019885,2,"2025-04-26T17:10:43.422",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064826,1745687443431,-825.14,0.00019885,2,"2025-04-26T17:10:43.431",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064830,1745687443441,-400.0,0.00019885,2,"2025-04-26T17:10:43.441",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064833,1745687443451,-909.0,0.00019885,2,"2025-04-26T17:10:43.451",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064836,1745687443461,-400.0,0.00019885,2,"2025-04-26T17:10:43.461",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064839,1745687443471,-400.0,0.00019885,2,"2025-04-26T17:10:43.471",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064842,1745687443481,-400.0,0.00019885,2,"2025-04-26T17:10:43.481",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064845,1745687443490,-165.37377652,0.00019885,2,"2025-04-26T17:10:43.490",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064848,1745687443501,-150.0,0.00019885,2,"2025-04-26T17:10:43.501",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064851,1745687443511,-742.58,0.00019885,2,"2025-04-26T17:10:43.511",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064854,1745687443521,-400.0,0.00019885,2,"2025-04-26T17:10:43.521",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064857,1745687443530,-400.0,0.00019885,2,"2025-04-26T17:10:43.530",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064860,1745687443540,-400.0,0.00019885,2,"2025-04-26T17:10:43.540",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064863,1745687443550,-400.0,0.00019885,2,"2025-04-26T17:10:43.550",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064866,1745687443560,-150.0,0.00019885,2,"2025-04-26T17:10:43.560",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064869,1745687443570,-400.0,0.00019885,2,"2025-04-26T17:10:43.570",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064872,1745687443580,-500.0,0.00019885,2,"2025-04-26T17:10:43.580",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064875,1745687443590,-2741.2,0.00019885,2,"2025-04-26T17:10:43.590",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064877,1745687443601,-500.0,0.00019885,2,"2025-04-26T17:10:43.601",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064879,1745687443610,-400.0,0.00019885,2,"2025-04-26T17:10:43.610",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064881,1745687443620,-150.0,0.00019885,2,"2025-04-26T17:10:43.620",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064883,1745687443630,-500.0,0.00019885,2,"2025-04-26T17:10:43.630",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064885,1745687443640,-432.76976354,0.00019885,2,"2025-04-26T17:10:43.640",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064887,1745687443650,-167.81369869,0.00019885,2,"2025-04-26T17:10:43.650",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064888,1745687443660,-500.0,0.00019885,2,"2025-04-26T17:10:43.660",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064889,1745687443670,-151.30694826,0.00019885,2,"2025-04-26T17:10:43.670",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064890,1745687443680,-300.0,0.00019885,2,"2025-04-26T17:10:43.680",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064891,1745687443689,-857.0,0.00019886,2,"2025-04-26T17:10:43.689",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064892,1745687443699,-618099.1050163,0.00019886,2,"2025-04-26T17:10:43.699",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064893,1745687444346,-6539.22308569,0.00019886,2,"2025-04-26T17:10:44.346",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064894,1745687444359,-47839.20314771,0.00019886,2,"2025-04-26T17:10:44.359",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064895,1745687444369,-226.20042069,0.00019886,2,"2025-04-26T17:10:44.369",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064896,1745687444381,-404382.47032491,0.00019886,2,"2025-04-26T17:10:44.381",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064897,1745687444884,-150.0,0.00019885,2,"2025-04-26T17:10:44.884",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064898,1745687444894,-408588.9060895,0.00019886,2,"2025-04-26T17:10:44.894",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064899,1745687445197,-13457.64724703,0.00019886,2,"2025-04-26T17:10:45.197",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064900,1745687445222,-4967700.42811581,0.00019886,2,"2025-04-26T17:10:45.222",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064901,1745687445731,-855.329631,0.00019782,2,"2025-04-26T17:10:45.731",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064903,1745687446305,-2226.6975431,0.00019782,2,"2025-04-26T17:10:46.305",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064904,1745687446315,-546.83,0.00019885,2,"2025-04-26T17:10:46.315",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064905,1745687446325,-5382.53227142,0.00019886,2,"2025-04-26T17:10:46.325",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064907,1745687446352,-772.0,0.00019885,2,"2025-04-26T17:10:46.352",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064908,1745687446362,-179.21882741,0.00019886,2,"2025-04-26T17:10:46.362",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064909,1745687446373,-300.21196048,0.00019886,2,"2025-04-26T17:10:46.373",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064912,1745687455349,-3082.0271741,0.00019783,2,"2025-04-26T17:10:55.349",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064913,1745687455373,-3082.0271741,0.00019783,2,"2025-04-26T17:10:55.373",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064914,1745687455396,-184.97360132,0.00019881,2,"2025-04-26T17:10:55.396",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064915,1745687455420,-972.98,0.00019881,2,"2025-04-26T17:10:55.420",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064916,1745687455442,-451.53,0.00019881,2,"2025-04-26T17:10:55.442",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064917,1745687455465,-517.35,0.00019881,2,"2025-04-26T17:10:55.465",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064918,1745687455490,-400.0,0.00019881,2,"2025-04-26T17:10:55.490",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064919,1745687455515,-158.931182,0.00019881,2,"2025-04-26T17:10:55.515",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064920,1745687455539,-432.11,0.00019884,2,"2025-04-26T17:10:55.539",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064921,1745687455562,-592.04,0.00019884,2,"2025-04-26T17:10:55.562",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064922,1745687455587,-400.0,0.00019884,2,"2025-04-26T17:10:55.587",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064923,1745687455612,-400.0,0.00019885,2,"2025-04-26T17:10:55.612",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064924,1745687455637,-466.95,0.00019885,2,"2025-04-26T17:10:55.637",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064925,1745687455663,-400.0,0.00019885,2,"2025-04-26T17:10:55.663",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064926,1745687455685,-408.18,0.00019885,2,"2025-04-26T17:10:55.685",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064927,1745687455708,-400.0,0.00019885,2,"2025-04-26T17:10:55.708",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064928,1745687455735,-200.0,0.00019885,2,"2025-04-26T17:10:55.735",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064929,1745687455758,-687.0,0.00019886,2,"2025-04-26T17:10:55.758",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064930,1745687455782,-299063.90086848,0.00019886,2,"2025-04-26T17:10:55.782",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064931,1745687470705,1150.48124763,0.00019885,5,"2025-04-26T17:11:10.705",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064932,1745687470759,1150.48124763,0.00019885,5,"2025-04-26T17:11:10.759",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064933,1745687523287,-3082.0271741,0.00019784,2,"2025-04-26T17:12:03.287",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064934,1745687523312,-300.0,0.00019784,2,"2025-04-26T17:12:03.312",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064935,1745687523335,-3082.0271741,0.00019784,2,"2025-04-26T17:12:03.335",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064936,1745687523360,-3082.0271741,0.00019785,2,"2025-04-26T17:12:03.360",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064937,1745687523382,-3082.0271741,0.00019785,2,"2025-04-26T17:12:03.382",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064938,1745687523406,-3082.0271741,0.00019786,2,"2025-04-26T17:12:03.406",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064939,1745687523427,-168.56609644,0.00019786,2,"2025-04-26T17:12:03.427",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064940,1745687523452,-3082.0271741,0.00019786,2,"2025-04-26T17:12:03.452",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064941,1745687523475,-221.29708106,0.00019786,2,"2025-04-26T17:12:03.475",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064942,1745687523497,-401.03639443,0.00019786,2,"2025-04-26T17:12:03.497",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064943,1745687523519,-1688.63879337,0.00019786,2,"2025-04-26T17:12:03.519",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064944,1745687523541,-401.03639443,0.00019843,2,"2025-04-26T17:12:03.541",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064945,1745687523568,-2228.0,0.00019863,2,"2025-04-26T17:12:03.568",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064946,1745687523591,-494.51317765,0.00019873,2,"2025-04-26T17:12:03.591",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064947,1745687523615,-850.0,0.0001988,2,"2025-04-26T17:12:03.615",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064948,1745687523640,-400.0,0.00019881,2,"2025-04-26T17:12:03.640",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064949,1745687523662,-400.0,0.00019881,2,"2025-04-26T17:12:03.662",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064950,1745687523685,-400.0,0.00019881,2,"2025-04-26T17:12:03.685",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064951,1745687523707,-400.0,0.00019881,2,"2025-04-26T17:12:03.707",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064952,1745687523731,-1479.93,0.00019881,2,"2025-04-26T17:12:03.731",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064953,1745687523753,-444.91,0.00019881,2,"2025-04-26T17:12:03.753",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064954,1745687523776,-156.655325,0.00019881,2,"2025-04-26T17:12:03.776",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064955,1745687523799,-593.6,0.00019881,2,"2025-04-26T17:12:03.799",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064956,1745687523822,-400.0,0.00019881,2,"2025-04-26T17:12:03.822",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064957,1745687523845,-566.84,0.00019881,2,"2025-04-26T17:12:03.845",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064958,1745687523870,-520.06,0.00019881,2,"2025-04-26T17:12:03.870",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064959,1745687523892,-454.27,0.00019881,2,"2025-04-26T17:12:03.892",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064960,1745687523915,-400.0,0.00019881,2,"2025-04-26T17:12:03.915",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064961,1745687523937,-400.0,0.00019881,2,"2025-04-26T17:12:03.937",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064962,1745687523960,-420.19,0.00019881,2,"2025-04-26T17:12:03.960",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064963,1745687523982,-459.41,0.00019881,2,"2025-04-26T17:12:03.982",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064964,1745687524007,-609.3,0.00019881,2,"2025-04-26T17:12:04.007",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064965,1745687524030,-722.41,0.00019881,2,"2025-04-26T17:12:04.030",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064966,1745687524055,-3360.59,0.00019881,2,"2025-04-26T17:12:04.055",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064967,1745687524083,-518.65,0.00019881,2,"2025-04-26T17:12:04.083",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064968,1745687524107,-400.0,0.00019881,2,"2025-04-26T17:12:04.107",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064969,1745687524132,-400.0,0.00019881,2,"2025-04-26T17:12:04.132",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064970,1745687524156,-828.03,0.00019881,2,"2025-04-26T17:12:04.156",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064971,1745687524179,-679.12,0.00019881,2,"2025-04-26T17:12:04.179",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064972,1745687524203,-400.0,0.00019881,2,"2025-04-26T17:12:04.203",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064973,1745687524225,-634.19,0.00019881,2,"2025-04-26T17:12:04.225",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064974,1745687524249,-422.93,0.00019881,2,"2025-04-26T17:12:04.249",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064975,1745687524271,-686.67,0.00019884,2,"2025-04-26T17:12:04.271",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064976,1745687524295,-400.0,0.00019884,2,"2025-04-26T17:12:04.295",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064977,1745687524317,-699.03,0.00019884,2,"2025-04-26T17:12:04.317",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064978,1745687524340,-551.7,0.00019884,2,"2025-04-26T17:12:04.340",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064979,1745687524363,-146083.3,0.00019884,2,"2025-04-26T17:12:04.363",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064980,1745687524386,-586.57,0.00019884,2,"2025-04-26T17:12:04.386",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064981,1745687524408,-600.47,0.00019884,2,"2025-04-26T17:12:04.408",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064982,1745687524431,-400.0,0.00019884,2,"2025-04-26T17:12:04.431",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064983,1745687524455,-510.29,0.00019884,2,"2025-04-26T17:12:04.455",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064984,1745687524477,-737.03,0.00019884,2,"2025-04-26T17:12:04.477",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064985,1745687524499,-807.71,0.00019885,2,"2025-04-26T17:12:04.499",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064986,1745687524522,-723.22,0.00019885,2,"2025-04-26T17:12:04.522",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064987,1745687524544,-473.34,0.00019885,2,"2025-04-26T17:12:04.544",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064988,1745687524567,-569.65,0.00019885,2,"2025-04-26T17:12:04.567",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064989,1745687524589,-4800.81,0.00019885,2,"2025-04-26T17:12:04.589",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064990,1745687524625,-400.0,0.00019885,2,"2025-04-26T17:12:04.625",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064991,1745687524650,-702.14,0.00019885,2,"2025-04-26T17:12:04.650",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064992,1745687524673,-400.0,0.00019885,2,"2025-04-26T17:12:04.673",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064993,1745687524696,-400.0,0.00019885,2,"2025-04-26T17:12:04.696",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064994,1745687524720,-451.71,0.00019885,2,"2025-04-26T17:12:04.720",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064995,1745687524743,-843.21,0.00019885,2,"2025-04-26T17:12:04.743",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064996,1745687524765,-400.0,0.00019885,2,"2025-04-26T17:12:04.765",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064997,1745687524787,-890.88,0.00019885,2,"2025-04-26T17:12:04.787",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064998,1745687524809,-400.0,0.00019885,2,"2025-04-26T17:12:04.809",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359064999,1745687524832,-672.11,0.00019885,2,"2025-04-26T17:12:04.832",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065000,1745687524854,-400.0,0.00019885,2,"2025-04-26T17:12:04.854",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065001,1745687524878,-469.05,0.00019885,2,"2025-04-26T17:12:04.878",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065002,1745687524901,-400.0,0.00019885,2,"2025-04-26T17:12:04.901",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065003,1745687524924,-400.0,0.00019885,2,"2025-04-26T17:12:04.924",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065004,1745687524946,-405.57,0.00019885,2,"2025-04-26T17:12:04.946",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065005,1745687524969,-549.23,0.00019885,2,"2025-04-26T17:12:04.969",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065006,1745687524992,-511.94,0.00019885,2,"2025-04-26T17:12:04.992",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065007,1745687525019,-454.76,0.00019885,2,"2025-04-26T17:12:05.019",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065008,1745687525042,-400.0,0.00019885,2,"2025-04-26T17:12:05.042",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065009,1745687525066,-400.0,0.00019885,2,"2025-04-26T17:12:05.066",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065010,1745687525088,-400.0,0.00019885,2,"2025-04-26T17:12:05.088",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065011,1745687525117,-400.0,0.00019885,2,"2025-04-26T17:12:05.117",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065012,1745687525140,-400.0,0.00019885,2,"2025-04-26T17:12:05.140",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065013,1745687525166,-400.0,0.00019885,2,"2025-04-26T17:12:05.166",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065014,1745687525191,-400.0,0.00019885,2,"2025-04-26T17:12:05.191",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065015,1745687525214,-400.0,0.00019885,2,"2025-04-26T17:12:05.214",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065016,1745687525240,-400.0,0.00019885,2,"2025-04-26T17:12:05.240",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065017,1745687525264,-500.92,0.00019885,2,"2025-04-26T17:12:05.264",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065018,1745687525287,-1037.66,0.00019885,2,"2025-04-26T17:12:05.287",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065019,1745687525310,-599.17,0.00019885,2,"2025-04-26T17:12:05.310",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065020,1745687525333,-537.37300832,0.00019885,2,"2025-04-26T17:12:05.333",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065021,1745687525358,-300.0,0.00019885,2,"2025-04-26T17:12:05.358",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065022,1745687525381,-500.0,0.00019885,2,"2025-04-26T17:12:05.381",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065023,1745687525408,-710.0,0.00019886,2,"2025-04-26T17:12:05.408",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065024,1745687525431,-509.43265649,0.00019886,2,"2025-04-26T17:12:05.431",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065025,1745687525457,-372808.71802821,0.00019886,2,"2025-04-26T17:12:05.457",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065026,1745687557582,-200.0,0.00019784,2,"2025-04-26T17:12:37.582",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065027,1745687557604,-200.0,0.00019785,2,"2025-04-26T17:12:37.604",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065028,1745687557630,-1688.63879336,0.00019843,2,"2025-04-26T17:12:37.630",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065029,1745687557651,-502.5045184,0.00019873,2,"2025-04-26T17:12:37.651",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065030,1745687557676,-400.02153523,0.00019873,2,"2025-04-26T17:12:37.676",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065031,1745687557697,-500.0,0.00019873,2,"2025-04-26T17:12:37.697",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065032,1745687557722,-207.4,0.00019874,2,"2025-04-26T17:12:37.722",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065033,1745687557745,-663.45,0.00019881,2,"2025-04-26T17:12:37.745",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065034,1745687557765,-443.05,0.00019881,2,"2025-04-26T17:12:37.765",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065035,1745687557788,-400.0,0.00019881,2,"2025-04-26T17:12:37.788",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065036,1745687557809,-524.46,0.00019881,2,"2025-04-26T17:12:37.809",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065037,1745687557830,-507.32,0.00019881,2,"2025-04-26T17:12:37.830",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065038,1745687557851,-400.0,0.00019881,2,"2025-04-26T17:12:37.851",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065039,1745687557874,-612.26,0.00019881,2,"2025-04-26T17:12:37.874",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065040,1745687557896,-400.0,0.00019881,2,"2025-04-26T17:12:37.896",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065041,1745687557920,-400.0,0.00019881,2,"2025-04-26T17:12:37.920",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065042,1745687557942,-923.84,0.00019881,2,"2025-04-26T17:12:37.942",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065043,1745687557962,-485.52,0.00019881,2,"2025-04-26T17:12:37.962",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065044,1745687557983,-468.79,0.00019881,2,"2025-04-26T17:12:37.983",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065045,1745687558005,-400.0,0.00019881,2,"2025-04-26T17:12:38.005",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065046,1745687558029,-400.0,0.00019881,2,"2025-04-26T17:12:38.029",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065047,1745687558051,-400.0,0.00019881,2,"2025-04-26T17:12:38.051",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065048,1745687558074,-400.0,0.00019881,2,"2025-04-26T17:12:38.074",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065049,1745687558097,-706.7,0.00019884,2,"2025-04-26T17:12:38.097",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065050,1745687558119,-400.0,0.00019884,2,"2025-04-26T17:12:38.119",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065051,1745687558140,-1158.32,0.00019884,2,"2025-04-26T17:12:38.140",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065052,1745687558160,-1603.5,0.00019884,2,"2025-04-26T17:12:38.160",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065053,1745687558182,-400.0,0.00019884,2,"2025-04-26T17:12:38.182",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065054,1745687558203,-1045.27,0.00019884,2,"2025-04-26T17:12:38.203",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065055,1745687558465,-400.0,0.00019884,2,"2025-04-26T17:12:38.465",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065056,1745687558487,-860.82,0.00019884,2,"2025-04-26T17:12:38.487",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065057,1745687558508,-1228.66,0.00019884,2,"2025-04-26T17:12:38.508",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065058,1745687558528,-503.96352801,0.00019885,2,"2025-04-26T17:12:38.528",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065059,1745687558549,-1256.49,0.00019885,2,"2025-04-26T17:12:38.549",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065060,1745687558569,-400.0,0.00019885,2,"2025-04-26T17:12:38.569",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065061,1745687558590,-591.85,0.00019885,2,"2025-04-26T17:12:38.590",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065062,1745687558611,-409.65771256,0.00019885,2,"2025-04-26T17:12:38.611",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065063,1745687558634,-466.73,0.00019885,2,"2025-04-26T17:12:38.634",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065064,1745687558655,-706.32,0.00019885,2,"2025-04-26T17:12:38.655",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065065,1745687558676,-400.0,0.00019885,2,"2025-04-26T17:12:38.676",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065066,1745687558696,-400.0,0.00019885,2,"2025-04-26T17:12:38.696",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065067,1745687558716,-400.0,0.00019885,2,"2025-04-26T17:12:38.716",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065068,1745687558736,-400.0,0.00019885,2,"2025-04-26T17:12:38.736",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065069,1745687558757,-1004.39,0.00019885,2,"2025-04-26T17:12:38.757",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065070,1745687558779,-400.0,0.00019885,2,"2025-04-26T17:12:38.779",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065071,1745687558801,-824.38,0.00019885,2,"2025-04-26T17:12:38.801",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065072,1745687558821,-400.0,0.00019885,2,"2025-04-26T17:12:38.821",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065073,1745687558841,-400.0,0.00019885,2,"2025-04-26T17:12:38.841",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065074,1745687558863,-590.17,0.00019885,2,"2025-04-26T17:12:38.863",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065075,1745687558885,-400.0,0.00019885,2,"2025-04-26T17:12:38.885",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065076,1745687558906,-500.0,0.00019885,2,"2025-04-26T17:12:38.906",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065077,1745687558926,-500.64604961,0.00019885,2,"2025-04-26T17:12:38.926",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065078,1745687558946,-400.0,0.00019885,2,"2025-04-26T17:12:38.946",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065079,1745687558967,-631.44,0.00019885,2,"2025-04-26T17:12:38.967",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065080,1745687558988,-400.0,0.00019885,2,"2025-04-26T17:12:38.988",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065081,1745687559011,-752.78,0.00019885,2,"2025-04-26T17:12:39.011",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065082,1745687559034,-500.0,0.00019885,2,"2025-04-26T17:12:39.034",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065083,1745687559053,-400.0,0.00019885,2,"2025-04-26T17:12:39.053",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065084,1745687559073,-815.87,0.00019885,2,"2025-04-26T17:12:39.073",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065085,1745687559094,-400.0,0.00019885,2,"2025-04-26T17:12:39.094",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065086,1745687559115,-400.0,0.00019885,2,"2025-04-26T17:12:39.115",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065087,1745687559138,-400.0,0.00019885,2,"2025-04-26T17:12:39.138",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065088,1745687559159,-300.0,0.00019885,2,"2025-04-26T17:12:39.159",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065089,1745687559180,-640.0,0.00019886,2,"2025-04-26T17:12:39.180",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065090,1745687559204,-673852.78786283,0.00019886,2,"2025-04-26T17:12:39.204",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065091,1745687583050,-187.06215378,0.00019781,2,"2025-04-26T17:13:03.050",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065092,1745687583075,-500.0,0.00019782,2,"2025-04-26T17:13:03.075",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065093,1745687583105,-187.06215376,0.00019787,2,"2025-04-26T17:13:03.105",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065094,1745687583128,-554.34,0.00019881,2,"2025-04-26T17:13:03.128",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065095,1745687583152,-770.75,0.00019881,2,"2025-04-26T17:13:03.152",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065096,1745687583177,-548.34,0.00019881,2,"2025-04-26T17:13:03.177",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065097,1745687583200,-400.0,0.00019881,2,"2025-04-26T17:13:03.200",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065098,1745687583223,-403.23,0.00019881,2,"2025-04-26T17:13:03.223",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065099,1745687583246,-488.74,0.00019881,2,"2025-04-26T17:13:03.246",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065100,1745687583270,-400.0,0.00019881,2,"2025-04-26T17:13:03.270",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065101,1745687583293,-654.89,0.00019881,2,"2025-04-26T17:13:03.293",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065102,1745687583316,-400.0,0.00019881,2,"2025-04-26T17:13:03.316",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065103,1745687583337,-1054.03,0.00019881,2,"2025-04-26T17:13:03.337",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065104,1745687583359,-1187.91,0.00019881,2,"2025-04-26T17:13:03.359",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065105,1745687583382,-400.0,0.00019881,2,"2025-04-26T17:13:03.382",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065106,1745687583405,-400.0,0.00019884,2,"2025-04-26T17:13:03.405",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065107,1745687583428,-1181.35,0.00019884,2,"2025-04-26T17:13:03.428",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065108,1745687583451,-585.25,0.00019884,2,"2025-04-26T17:13:03.451",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065109,1745687583475,-3335.8,0.00019884,2,"2025-04-26T17:13:03.475",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065110,1745687583499,-1216.72,0.00019884,2,"2025-04-26T17:13:03.499",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065111,1745687583523,-400.0,0.00019885,2,"2025-04-26T17:13:03.523",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065112,1745687583546,-1619.87,0.00019885,2,"2025-04-26T17:13:03.546",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065113,1745687583570,-459.5,0.00019885,2,"2025-04-26T17:13:03.570",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065114,1745687583593,-754.33,0.00019885,2,"2025-04-26T17:13:03.593",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065115,1745687583623,-400.0,0.00019885,2,"2025-04-26T17:13:03.623",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065116,1745687583646,-2019.61,0.00019885,2,"2025-04-26T17:13:03.646",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065117,1745687583669,-400.0,0.00019885,2,"2025-04-26T17:13:03.669",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065118,1745687583692,-740.82,0.00019885,2,"2025-04-26T17:13:03.692",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065119,1745687583717,-400.0,0.00019885,2,"2025-04-26T17:13:03.717",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065120,1745687583741,-400.0,0.00019885,2,"2025-04-26T17:13:03.741",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065121,1745687583772,-400.0,0.00019885,2,"2025-04-26T17:13:03.772",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065122,1745687583797,-400.0,0.00019885,2,"2025-04-26T17:13:03.797",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065123,1745687583820,-400.0,0.00019885,2,"2025-04-26T17:13:03.820",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065124,1745687583843,-400.0,0.00019885,2,"2025-04-26T17:13:03.843",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065125,1745687583868,-816.59,0.00019885,2,"2025-04-26T17:13:03.868",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065126,1745687583892,-400.0,0.00019885,2,"2025-04-26T17:13:03.892",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065127,1745687583916,-400.0,0.00019885,2,"2025-04-26T17:13:03.916",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065128,1745687583940,-575.0,0.00019886,2,"2025-04-26T17:13:03.940",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065129,1745687583964,-689908.80569246,0.00019886,2,"2025-04-26T17:13:03.964",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065130,1745687603589,250.0,0.00017,2,"2025-04-26T17:13:23.589",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065131,1745687604242,300.0,0.00019,2,"2025-04-26T17:13:24.242",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065132,1745687608094,-187.06215376,0.00019793,2,"2025-04-26T17:13:28.094",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065133,1745687608116,-221.29708106,0.00019793,2,"2025-04-26T17:13:28.116",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065134,1745687608144,-2000.0,0.0001984,2,"2025-04-26T17:13:28.144",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065135,1745687608166,-474.15,0.00019881,2,"2025-04-26T17:13:28.166",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065136,1745687608187,-751.14,0.00019881,2,"2025-04-26T17:13:28.187",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065137,1745687608208,-606.14,0.00019881,2,"2025-04-26T17:13:28.208",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065138,1745687608230,-607.96,0.00019881,2,"2025-04-26T17:13:28.230",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065139,1745687608251,-640.37,0.00019881,2,"2025-04-26T17:13:28.251",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065140,1745687608272,-1208.87,0.00019881,2,"2025-04-26T17:13:28.272",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065141,1745687608293,-579.11,0.00019881,2,"2025-04-26T17:13:28.293",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065142,1745687608313,-400.0,0.00019881,2,"2025-04-26T17:13:28.313",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065143,1745687608334,-433.87,0.00019881,2,"2025-04-26T17:13:28.334",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065144,1745687608356,-400.0,0.00019881,2,"2025-04-26T17:13:28.356",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065145,1745687608377,-400.0,0.00019881,2,"2025-04-26T17:13:28.377",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065146,1745687608396,-428.42492568,0.00019881,2,"2025-04-26T17:13:28.396",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065147,1745687608417,-590.53,0.00019884,2,"2025-04-26T17:13:28.417",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065148,1745687608440,-700.65,0.00019884,2,"2025-04-26T17:13:28.440",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065149,1745687608461,-1138.62,0.00019884,2,"2025-04-26T17:13:28.461",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065150,1745687608482,-896.13,0.00019885,2,"2025-04-26T17:13:28.482",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065151,1745687608503,-714.02,0.00019885,2,"2025-04-26T17:13:28.503",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065152,1745687608523,-400.0,0.00019885,2,"2025-04-26T17:13:28.523",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065153,1745687608544,-513.67,0.00019885,2,"2025-04-26T17:13:28.544",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065154,1745687608565,-400.0,0.00019885,2,"2025-04-26T17:13:28.565",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065155,1745687608585,-217.57973082,0.00019885,2,"2025-04-26T17:13:28.585",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065156,1745687608605,-400.0,0.00019885,2,"2025-04-26T17:13:28.605",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065157,1745687608625,-400.0,0.00019885,2,"2025-04-26T17:13:28.625",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065158,1745687608645,-374.90937011,0.00019885,2,"2025-04-26T17:13:28.645",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065159,1745687608666,-400.0,0.00019885,2,"2025-04-26T17:13:28.666",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065160,1745687608687,-400.0,0.00019885,2,"2025-04-26T17:13:28.687",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065161,1745687608707,-400.0,0.00019885,2,"2025-04-26T17:13:28.707",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065162,1745687608727,-401.62,0.00019885,2,"2025-04-26T17:13:28.727",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065163,1745687608747,-156.30465013,0.00019885,2,"2025-04-26T17:13:28.747",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065164,1745687608768,-8153.03,0.00019885,2,"2025-04-26T17:13:28.768",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065165,1745687608789,-692.07,0.00019885,2,"2025-04-26T17:13:28.789",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065166,1745687608808,-400.0,0.00019885,2,"2025-04-26T17:13:28.808",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065167,1745687608828,-400.0,0.00019885,2,"2025-04-26T17:13:28.828",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065168,1745687608848,-400.0,0.00019885,2,"2025-04-26T17:13:28.848",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065169,1745687608870,-764.17,0.00019885,2,"2025-04-26T17:13:28.870",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065170,1745687608890,-400.0,0.00019885,2,"2025-04-26T17:13:28.890",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065171,1745687608911,-516.0,0.00019886,2,"2025-04-26T17:13:28.911",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065172,1745687608932,-141432.30208844,0.00019886,2,"2025-04-26T17:13:28.932",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065173,1745687661155,-188.55026987,0.00019793,3,"2025-04-26T17:14:21.155",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065174,1745687661181,-1720.46123352,0.00019793,2,"2025-04-26T17:14:21.181",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065175,1745687661206,-200.0,0.00019793,2,"2025-04-26T17:14:21.206",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065176,1745687661233,-4302.73938934,0.00019793,2,"2025-04-26T17:14:21.233",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065177,1745687661257,-300.0,0.00019799,2,"2025-04-26T17:14:21.257",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065178,1745687661281,-30000.0,0.000198,2,"2025-04-26T17:14:21.281",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065179,1745687661304,-200.0,0.00019813,2,"2025-04-26T17:14:21.304",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065180,1745687661329,-500.0,0.00019873,2,"2025-04-26T17:14:21.329",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065181,1745687661350,-28204.444478,0.0001988,2,"2025-04-26T17:14:21.350",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065182,1745687661372,-1079.73,0.00019881,2,"2025-04-26T17:14:21.372",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065183,1745687661393,-400.0,0.00019881,2,"2025-04-26T17:14:21.393",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065184,1745687661413,-400.0,0.00019881,2,"2025-04-26T17:14:21.413",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065185,1745687661437,-400.0,0.00019881,2,"2025-04-26T17:14:21.437",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065186,1745687661459,-300.0,0.00019881,2,"2025-04-26T17:14:21.459",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065187,1745687661484,-549.33,0.00019881,2,"2025-04-26T17:14:21.484",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065188,1745687661505,-930.13,0.00019881,2,"2025-04-26T17:14:21.505",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065189,1745687661587,-400.0,0.00019881,2,"2025-04-26T17:14:21.587",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065190,1745687661614,-585.31,0.00019881,2,"2025-04-26T17:14:21.614",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065191,1745687661638,-414.43,0.00019881,2,"2025-04-26T17:14:21.638",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065192,1745687661661,-588.2,0.00019881,2,"2025-04-26T17:14:21.661",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065193,1745687661687,-400.0,0.00019881,2,"2025-04-26T17:14:21.687",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065194,1745687661708,-400.0,0.00019881,2,"2025-04-26T17:14:21.708",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065195,1745687661732,-499.36,0.00019881,2,"2025-04-26T17:14:21.732",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065196,1745687661755,-400.0,0.00019881,2,"2025-04-26T17:14:21.755",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065197,1745687661779,-660.14,0.00019881,2,"2025-04-26T17:14:21.779",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065198,1745687661803,-337.07245748,0.00019881,2,"2025-04-26T17:14:21.803",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065199,1745687661824,-823.75,0.00019881,2,"2025-04-26T17:14:21.824",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065200,1745687661847,-954.21,0.00019881,2,"2025-04-26T17:14:21.847",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065201,1745687661868,-414.11,0.00019881,2,"2025-04-26T17:14:21.868",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065202,1745687661889,-525.3,0.00019881,2,"2025-04-26T17:14:21.889",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065203,1745687661911,-400.0,0.00019881,2,"2025-04-26T17:14:21.911",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065204,1745687661933,-552.6,0.00019881,2,"2025-04-26T17:14:21.933",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065205,1745687661955,-498.22,0.00019881,2,"2025-04-26T17:14:21.955",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065206,1745687661977,-400.0,0.00019881,2,"2025-04-26T17:14:21.977",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065207,1745687661999,-400.0,0.00019884,2,"2025-04-26T17:14:21.999",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065208,1745687662020,-499.51,0.00019884,2,"2025-04-26T17:14:22.020",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065209,1745687662041,-101971.2,0.00019884,2,"2025-04-26T17:14:22.041",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065210,1745687662063,-11845.74,0.00019884,2,"2025-04-26T17:14:22.063",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065211,1745687662084,-400.0,0.00019884,2,"2025-04-26T17:14:22.084",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065212,1745687662107,-400.0,0.00019884,2,"2025-04-26T17:14:22.107",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065213,1745687662128,-5911.74,0.00019884,2,"2025-04-26T17:14:22.128",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065214,1745687662150,-3869.93,0.00019884,2,"2025-04-26T17:14:22.150",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065215,1745687662171,-2358.6,0.00019884,2,"2025-04-26T17:14:22.171",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065216,1745687662196,-400.0,0.00019885,2,"2025-04-26T17:14:22.196",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065217,1745687662217,-856.67,0.00019885,2,"2025-04-26T17:14:22.217",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065218,1745687662239,-400.0,0.00019885,2,"2025-04-26T17:14:22.239",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065219,1745687662259,-200.0,0.00019885,2,"2025-04-26T17:14:22.259",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065220,1745687662278,-156.99553438,0.00019885,2,"2025-04-26T17:14:22.278",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065221,1745687662299,-400.0,0.00019885,2,"2025-04-26T17:14:22.299",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065222,1745687662318,-511.59,0.00019885,2,"2025-04-26T17:14:22.318",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065223,1745687662339,-400.0,0.00019885,2,"2025-04-26T17:14:22.339",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065224,1745687662361,-676.09,0.00019885,2,"2025-04-26T17:14:22.361",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065225,1745687662384,-400.0,0.00019885,2,"2025-04-26T17:14:22.384",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065226,1745687662408,-400.0,0.00019885,2,"2025-04-26T17:14:22.408",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065227,1745687662428,-400.0,0.00019885,2,"2025-04-26T17:14:22.428",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065228,1745687662448,-400.0,0.00019885,2,"2025-04-26T17:14:22.448",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065229,1745687662469,-628.0,0.00019885,2,"2025-04-26T17:14:22.469",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065230,1745687662492,-400.0,0.00019885,2,"2025-04-26T17:14:22.492",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065231,1745687662515,-500.0,0.00019885,2,"2025-04-26T17:14:22.515",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065232,1745687662536,-453.73,0.00019885,2,"2025-04-26T17:14:22.536",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065233,1745687662560,-179.29675452,0.00019885,2,"2025-04-26T17:14:22.560",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065234,1745687662583,-200.0,0.00019885,2,"2025-04-26T17:14:22.583",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065235,1745687662606,-400.0,0.00019885,2,"2025-04-26T17:14:22.606",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065236,1745687662628,-832.63,0.00019885,2,"2025-04-26T17:14:22.628",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065237,1745687662652,-400.0,0.00019885,2,"2025-04-26T17:14:22.652",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065238,1745687662673,-244.37037295,0.00019885,2,"2025-04-26T17:14:22.673",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065239,1745687662695,-400.0,0.00019885,2,"2025-04-26T17:14:22.695",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065240,1745687662719,-400.0,0.00019885,2,"2025-04-26T17:14:22.719",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065241,1745687662746,-503.20936265,0.00019885,2,"2025-04-26T17:14:22.746",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065242,1745687662767,-400.0,0.00019885,2,"2025-04-26T17:14:22.767",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065243,1745687662788,-549.26,0.00019885,2,"2025-04-26T17:14:22.788",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065244,1745687662810,-509.13702663,0.00019885,2,"2025-04-26T17:14:22.810",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065245,1745687662831,-745.25,0.00019885,2,"2025-04-26T17:14:22.831",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065246,1745687662853,-482.24,0.00019885,2,"2025-04-26T17:14:22.853",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065247,1745687662874,-400.0,0.00019885,2,"2025-04-26T17:14:22.874",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065248,1745687662895,-400.0,0.00019885,2,"2025-04-26T17:14:22.895",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065249,1745687662915,-400.0,0.00019885,2,"2025-04-26T17:14:22.915",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065250,1745687662939,-400.0,0.00019885,2,"2025-04-26T17:14:22.939",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065251,1745687662960,-400.0,0.00019885,2,"2025-04-26T17:14:22.960",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065252,1745687662981,-400.0,0.00019885,2,"2025-04-26T17:14:22.981",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065253,1745687663003,-690.95,0.00019885,2,"2025-04-26T17:14:23.003",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065254,1745687663026,-592.56,0.00019885,2,"2025-04-26T17:14:23.026",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065255,1745687663049,-400.0,0.00019885,2,"2025-04-26T17:14:23.049",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065256,1745687663070,-400.0,0.00019885,2,"2025-04-26T17:14:23.070",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065257,1745687663091,-932.44,0.00019885,2,"2025-04-26T17:14:23.091",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065258,1745687663111,-467.49,0.00019885,2,"2025-04-26T17:14:23.111",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065259,1745687663132,-682.82,0.00019885,2,"2025-04-26T17:14:23.132",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065260,1745687663152,-4185.23,0.00019885,2,"2025-04-26T17:14:23.152",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065261,1745687663173,-400.0,0.00019885,2,"2025-04-26T17:14:23.173",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065262,1745687663197,-137435.23312066,0.00019886,2,"2025-04-26T17:14:23.197",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065263,1745687706769,-471.34901663,0.00019708,2,"2025-04-26T17:15:06.769",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065264,1745687706796,-30000.0,0.0001987,2,"2025-04-26T17:15:06.796",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065265,1745687706821,-500.0,0.00019873,2,"2025-04-26T17:15:06.821",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065266,1745687706846,-300.0,0.0001988,2,"2025-04-26T17:15:06.846",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065267,1745687706870,-1200.0,0.0001988,2,"2025-04-26T17:15:06.870",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065268,1745687706894,-400.0,0.00019881,2,"2025-04-26T17:15:06.894",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065269,1745687706918,-567.37,0.00019881,2,"2025-04-26T17:15:06.918",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065270,1745687706941,-767.97,0.00019881,2,"2025-04-26T17:15:06.941",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065271,1745687706965,-400.0,0.00019881,2,"2025-04-26T17:15:06.965",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065272,1745687706992,-654.26,0.00019881,2,"2025-04-26T17:15:06.992",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065273,1745687707022,-400.0,0.00019881,2,"2025-04-26T17:15:07.022",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065274,1745687707046,-440.31,0.00019881,2,"2025-04-26T17:15:07.046",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065275,1745687707073,-2829.69,0.00019881,2,"2025-04-26T17:15:07.073",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065276,1745687707098,-528.72,0.00019881,2,"2025-04-26T17:15:07.098",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065277,1745687707124,-669.9,0.00019881,2,"2025-04-26T17:15:07.124",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065278,1745687707154,-400.0,0.00019881,2,"2025-04-26T17:15:07.154",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065279,1745687707178,-495.79,0.00019881,2,"2025-04-26T17:15:07.178",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065280,1745687707202,-400.0,0.00019881,2,"2025-04-26T17:15:07.202",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065281,1745687707227,-139996.5,0.00019881,2,"2025-04-26T17:15:07.227",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065282,1745687707251,-477.89,0.00019881,2,"2025-04-26T17:15:07.251",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065283,1745687707281,-400.0,0.00019881,2,"2025-04-26T17:15:07.281",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065284,1745687707303,-400.0,0.00019881,2,"2025-04-26T17:15:07.303",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065285,1745687707325,-400.0,0.00019881,2,"2025-04-26T17:15:07.325",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065286,1745687707349,-400.0,0.00019881,2,"2025-04-26T17:15:07.349",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065287,1745687707371,-400.0,0.00019881,2,"2025-04-26T17:15:07.371",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065288,1745687707397,-400.0,0.00019884,2,"2025-04-26T17:15:07.397",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065289,1745687707424,-547.21,0.00019884,2,"2025-04-26T17:15:07.424",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065290,1745687707453,-4600.78,0.00019884,2,"2025-04-26T17:15:07.453",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065291,1745687707476,-808.08,0.00019884,2,"2025-04-26T17:15:07.476",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065292,1745687707499,-400.0,0.00019885,2,"2025-04-26T17:15:07.499",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065293,1745687707524,-400.0,0.00019885,2,"2025-04-26T17:15:07.524",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065294,1745687707554,-400.0,0.00019885,2,"2025-04-26T17:15:07.554",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065295,1745687707579,-400.0,0.00019885,2,"2025-04-26T17:15:07.579",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065296,1745687707604,-400.0,0.00019885,2,"2025-04-26T17:15:07.604",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065297,1745687707631,-400.0,0.00019885,2,"2025-04-26T17:15:07.631",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065298,1745687707656,-200.0,0.00019885,2,"2025-04-26T17:15:07.656",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065299,1745687707679,-400.0,0.00019885,2,"2025-04-26T17:15:07.679",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065300,1745687707705,-698.37,0.00019885,2,"2025-04-26T17:15:07.705",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065301,1745687707730,-400.0,0.00019885,2,"2025-04-26T17:15:07.730",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065302,1745687707756,-400.0,0.00019885,2,"2025-04-26T17:15:07.756",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065303,1745687707784,-400.0,0.00019885,2,"2025-04-26T17:15:07.784",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065304,1745687707809,-448.01,0.00019885,2,"2025-04-26T17:15:07.809",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065305,1745687707833,-482.64,0.00019885,2,"2025-04-26T17:15:07.833",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065306,1745687707856,-400.0,0.00019885,2,"2025-04-26T17:15:07.856",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065307,1745687707880,-568.87,0.00019885,2,"2025-04-26T17:15:07.880",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065308,1745687707904,-400.0,0.00019885,2,"2025-04-26T17:15:07.904",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065309,1745687707926,-400.0,0.00019885,2,"2025-04-26T17:15:07.926",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065310,1745687707948,-400.0,0.00019885,2,"2025-04-26T17:15:07.948",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065311,1745687707972,-400.0,0.00019885,2,"2025-04-26T17:15:07.972",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065312,1745687707995,-837.34,0.00019885,2,"2025-04-26T17:15:07.995",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065313,1745687708022,-400.0,0.00019885,2,"2025-04-26T17:15:08.022",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065314,1745687708044,-400.0,0.00019885,2,"2025-04-26T17:15:08.044",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065315,1745687708072,-567.87,0.00019885,2,"2025-04-26T17:15:08.072",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065316,1745687708096,-400.0,0.00019885,2,"2025-04-26T17:15:08.096",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065317,1745687708118,-400.0,0.00019885,2,"2025-04-26T17:15:08.118",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065318,1745687708142,-400.0,0.00019885,2,"2025-04-26T17:15:08.142",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065319,1745687708165,-400.0,0.00019885,2,"2025-04-26T17:15:08.165",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065320,1745687708192,-400.0,0.00019885,2,"2025-04-26T17:15:08.192",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065321,1745687708218,-400.0,0.00019885,2,"2025-04-26T17:15:08.218",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065322,1745687708243,-192.18826043,0.00019885,2,"2025-04-26T17:15:08.243",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065323,1745687708267,-400.0,0.00019885,2,"2025-04-26T17:15:08.267",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065324,1745687708292,-508.36777143,0.00019885,2,"2025-04-26T17:15:08.292",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065325,1745687708317,-400.0,0.00019885,2,"2025-04-26T17:15:08.317",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065326,1745687708341,-491240.52495151,0.00019886,2,"2025-04-26T17:15:08.341",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065327,1745687760886,-1487.13601908,0.00019786,2,"2025-04-26T17:16:00.886",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065328,1745687760910,-178.61948714,0.00019786,2,"2025-04-26T17:16:00.910",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065329,1745687760935,-1487.13601903,0.00019799,2,"2025-04-26T17:16:00.935",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065330,1745687760957,-1487.13601903,0.00019811,2,"2025-04-26T17:16:00.957",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065331,1745687760980,-1487.13601903,0.00019824,2,"2025-04-26T17:16:00.980",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065332,1745687761003,-1487.13601903,0.00019837,2,"2025-04-26T17:16:01.003",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065333,1745687761026,-1487.13601903,0.00019849,2,"2025-04-26T17:16:01.026",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065334,1745687761048,-300.0,0.00019862,2,"2025-04-26T17:16:01.048",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065335,1745687761069,-606.0,0.00019863,2,"2025-04-26T17:16:01.069",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065336,1745687761090,-11341.0,0.00019863,2,"2025-04-26T17:16:01.090",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065337,1745687761112,-1146.97415568,0.00019872,2,"2025-04-26T17:16:01.112",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065338,1745687761133,-400.0,0.00019881,2,"2025-04-26T17:16:01.133",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065339,1745687761156,-426.37,0.00019881,2,"2025-04-26T17:16:01.156",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065340,1745687761176,-558.73,0.00019881,2,"2025-04-26T17:16:01.176",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065341,1745687761201,-706.32,0.00019881,2,"2025-04-26T17:16:01.201",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065342,1745687761221,-400.0,0.00019881,2,"2025-04-26T17:16:01.221",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065343,1745687761244,-489.03,0.00019881,2,"2025-04-26T17:16:01.244",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065344,1745687761266,-461.1,0.00019881,2,"2025-04-26T17:16:01.266",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065345,1745687761290,-498.39,0.00019881,2,"2025-04-26T17:16:01.290",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065346,1745687761312,-400.0,0.00019881,2,"2025-04-26T17:16:01.312",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065347,1745687761333,-400.0,0.00019881,2,"2025-04-26T17:16:01.333",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065348,1745687761356,-737.52,0.00019881,2,"2025-04-26T17:16:01.356",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065349,1745687761378,-440.26,0.00019881,2,"2025-04-26T17:16:01.378",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065350,1745687761399,-400.0,0.00019881,2,"2025-04-26T17:16:01.399",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065351,1745687761421,-678.57,0.00019881,2,"2025-04-26T17:16:01.421",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065352,1745687761445,-400.0,0.00019881,2,"2025-04-26T17:16:01.445",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065353,1745687761467,-1192.87,0.00019881,2,"2025-04-26T17:16:01.467",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065354,1745687761488,-400.0,0.00019881,2,"2025-04-26T17:16:01.488",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065355,1745687761510,-400.0,0.00019881,2,"2025-04-26T17:16:01.510",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065356,1745687761536,-3220.57,0.00019881,2,"2025-04-26T17:16:01.536",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065357,1745687761559,-879.17,0.00019881,2,"2025-04-26T17:16:01.559",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065358,1745687761581,-400.0,0.00019881,2,"2025-04-26T17:16:01.581",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065359,1745687761603,-707.98,0.00019881,2,"2025-04-26T17:16:01.603",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065360,1745687761625,-862.38,0.00019881,2,"2025-04-26T17:16:01.625",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065361,1745687761650,-400.0,0.00019881,2,"2025-04-26T17:16:01.650",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065362,1745687761672,-400.0,0.00019881,2,"2025-04-26T17:16:01.672",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065363,1745687761693,-1606.41,0.00019881,2,"2025-04-26T17:16:01.693",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065364,1745687761716,-400.0,0.00019881,2,"2025-04-26T17:16:01.716",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065365,1745687761738,-51238.92024295,0.00019881,2,"2025-04-26T17:16:01.738",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065366,1745687784249,193.65,0.00016712,2,"2025-04-26T17:16:24.249",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065367,1745687906243,2340.21,0.00030137,120,"2025-04-26T17:18:26.243",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065368,1745687943507,529.53,0.00016977,2,"2025-04-26T17:19:03.507",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065369,1745687943712,529.53,0.00019241,2,"2025-04-26T17:19:03.712",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065370,1745688004526,1725.38,0.00019,2,"2025-04-26T17:20:04.526",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065371,1745688004848,1000.0,0.00018886,2,"2025-04-26T17:20:04.848",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065372,1745688192971,-278.4008643,0.000195,2,"2025-04-26T17:23:12.971",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065373,1745688243476,-158.37320849,0.000195,2,"2025-04-26T17:24:03.476",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065379,1745688347921,316.43,0.0001887,2,"2025-04-26T17:25:47.921",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065381,1745688420966,250.0,0.00018875,2,"2025-04-26T17:27:00.966",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065387,1745688483704,-166.66,0.00019441,2,"2025-04-26T17:28:03.704",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065388,1745688483728,-9.54308678,0.00019541,2,"2025-04-26T17:28:03.728",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065389,1745688526013,-152.0,0.00019443,2,"2025-04-26T17:28:46.013",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065419,1745688577073,88818.0,0.00030136,120,"2025-04-26T17:29:37.073",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065438,1745688632472,-190.45691322,0.00019541,2,"2025-04-26T17:30:32.472",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065439,1745688632482,-250.0,0.00019591,2,"2025-04-26T17:30:32.482",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065441,1745688632492,-200.0,0.00019591,2,"2025-04-26T17:30:32.492",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065443,1745688632501,-200.0,0.00019651,2,"2025-04-26T17:30:32.501",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065445,1745688632511,-693.80364872,0.00019686,2,"2025-04-26T17:30:32.511",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065447,1745688632520,-693.80364872,0.00019706,2,"2025-04-26T17:30:32.520",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065449,1745688632530,-612.47179513,0.0001978,2,"2025-04-26T17:30:32.530",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065451,1745688632539,-594.85440763,0.00019781,2,"2025-04-26T17:30:32.539",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065453,1745688632548,-209.68475943,0.00019786,2,"2025-04-26T17:30:32.548",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065455,1745688632558,-764.64943712,0.00019786,2,"2025-04-26T17:30:32.558",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065458,1745688632568,-2868.49292622,0.00019786,2,"2025-04-26T17:30:32.568",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065462,1745688632578,-612.47179506,0.00019793,2,"2025-04-26T17:30:32.578",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065464,1745688632587,-594.85440761,0.00019794,2,"2025-04-26T17:30:32.587",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065466,1745688632596,-300.0,0.00019804,2,"2025-04-26T17:30:32.596",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065468,1745688632606,-1200.0,0.00019805,2,"2025-04-26T17:30:32.606",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065470,1745688632615,-999.99,0.00019806,2,"2025-04-26T17:30:32.615",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065473,1745688632624,-1406.78,0.00019806,2,"2025-04-26T17:30:32.624",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065476,1745688632633,-150.99,0.00019806,2,"2025-04-26T17:30:32.633",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065478,1745688632642,-1010.04,0.00019806,2,"2025-04-26T17:30:32.642",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065480,1745688632651,-169.71,0.00019806,2,"2025-04-26T17:30:32.651",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065481,1745688632661,-150.99,0.00019806,2,"2025-04-26T17:30:32.661",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065483,1745688632670,-9626.06,0.00019806,2,"2025-04-26T17:30:32.670",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065484,1745688632680,-111.14626114,0.00019807,2,"2025-04-26T17:30:32.680",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065485,1745688632703,-501.32553392,0.00019807,2,"2025-04-26T17:30:32.703",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065486,1745688632713,-594.85440761,0.00019807,2,"2025-04-26T17:30:32.713",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065487,1745688632725,-612.47179506,0.0001982,2,"2025-04-26T17:30:32.725",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065488,1745688632735,-594.85440761,0.00019821,2,"2025-04-26T17:30:32.735",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065489,1745688632746,-2374.9092218,0.0001983,2,"2025-04-26T17:30:32.746",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065490,1745688632781,-534.01692601,0.0001983,2,"2025-04-26T17:30:32.781",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065491,1745688632792,-612.47179506,0.00019833,2,"2025-04-26T17:30:32.792",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065492,1745688632803,-594.85440761,0.00019834,2,"2025-04-26T17:30:32.803",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065493,1745688632815,-2000.0,0.0001984,2,"2025-04-26T17:30:32.815",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065494,1745688632825,-764.64943712,0.00019843,2,"2025-04-26T17:30:32.825",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065495,1745688632837,-612.47179506,0.00019847,2,"2025-04-26T17:30:32.837",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065496,1745688632847,-594.85440761,0.00019847,2,"2025-04-26T17:30:32.847",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065497,1745688632857,-612.47179506,0.0001986,2,"2025-04-26T17:30:32.857",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065499,1745688632867,-594.85440761,0.0001986,2,"2025-04-26T17:30:32.867",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065501,1745688632876,-207.4,0.00019861,2,"2025-04-26T17:30:32.876",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065503,1745688632886,-6872.05502886,0.00019862,2,"2025-04-26T17:30:32.886",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065652,1745688638474,-326.03753838,0.00019792,2,"2025-04-26T17:30:38.474",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065670,1745688639767,-898.27014972,0.00019792,2,"2025-04-26T17:30:39.767",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065671,1745688639779,-10499.6377959,0.00019792,2,"2025-04-26T17:30:39.779",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065672,1745688639789,-11723.945484,0.00019793,2,"2025-04-26T17:30:39.789",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065673,1745688639799,-11723.945484,0.00019795,2,"2025-04-26T17:30:39.799",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065674,1745688639808,-11723.945484,0.00019797,2,"2025-04-26T17:30:39.808",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065675,1745688639818,-11723.945484,0.00019798,2,"2025-04-26T17:30:39.818",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065676,1745688639829,-2868.49292621,0.00019843,2,"2025-04-26T17:30:39.829",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065677,1745688639839,-25747.04555267,0.00019862,2,"2025-04-26T17:30:39.839",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065678,1745688639848,-730.28498937,0.0001987,2,"2025-04-26T17:30:39.848",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065679,1745688639857,-580.7180638,0.00019871,2,"2025-04-26T17:30:39.857",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065680,1745688639867,-241.8,0.00019871,2,"2025-04-26T17:30:39.867",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065681,1745688639876,-241.8,0.00019871,2,"2025-04-26T17:30:39.876",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065682,1745688639886,-1000.0,0.00019872,2,"2025-04-26T17:30:39.886",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065683,1745688639896,-1000.0,0.00019872,2,"2025-04-26T17:30:39.896",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065684,1745688639906,-17221.0679885,0.00019872,2,"2025-04-26T17:30:39.906",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065685,1745688639916,-500.0,0.00019873,2,"2025-04-26T17:30:39.916",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065686,1745688639926,-505.57948583,0.00019873,2,"2025-04-26T17:30:39.926",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065687,1745688639936,-396.71242396,0.00019873,2,"2025-04-26T17:30:39.936",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065688,1745688639946,-264.07621523,0.00019873,2,"2025-04-26T17:30:39.946",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065689,1745688639956,-500.0,0.00019873,2,"2025-04-26T17:30:39.956",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065690,1745688639965,-500.0,0.00019873,2,"2025-04-26T17:30:39.965",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065691,1745688639975,-500.0,0.00019873,2,"2025-04-26T17:30:39.975",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065692,1745688639984,-500.0,0.00019873,2,"2025-04-26T17:30:39.984",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065693,1745688639994,-500.0,0.00019873,2,"2025-04-26T17:30:39.994",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065694,1745688640004,-612.47179506,0.00019873,2,"2025-04-26T17:30:40.004",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065696,1745688640014,-594.85440761,0.00019874,2,"2025-04-26T17:30:40.014",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065697,1745688640023,-668.65185757,0.00019874,2,"2025-04-26T17:30:40.023",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065698,1745688640033,-241.8,0.00019875,2,"2025-04-26T17:30:40.033",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065699,1745688640043,-1752.078,0.00019875,2,"2025-04-26T17:30:40.043",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065700,1745688640052,-500.0,0.00019876,2,"2025-04-26T17:30:40.052",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065701,1745688640062,-500.0,0.00019876,2,"2025-04-26T17:30:40.062",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065702,1745688640071,-500.0,0.00019876,2,"2025-04-26T17:30:40.071",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065703,1745688640081,-500.0,0.00019876,2,"2025-04-26T17:30:40.081",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065704,1745688640091,-150.0,0.00019876,2,"2025-04-26T17:30:40.091",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065705,1745688640101,-500.0,0.00019876,2,"2025-04-26T17:30:40.101",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065706,1745688640111,-571.0,0.00019876,2,"2025-04-26T17:30:40.111",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065707,1745688640121,-500.0,0.00019876,2,"2025-04-26T17:30:40.121",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065708,1745688640131,-154.05331282,0.00019879,2,"2025-04-26T17:30:40.131",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065709,1745688640140,-189.06772281,0.00019879,2,"2025-04-26T17:30:40.140",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065710,1745688640150,-173.32111187,0.00019879,2,"2025-04-26T17:30:40.150",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065711,1745688640160,-164.91912372,0.00019879,2,"2025-04-26T17:30:40.160",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065712,1745688640170,-411.32371798,0.00019879,2,"2025-04-26T17:30:40.170",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065713,1745688640180,-592.54,0.00019879,2,"2025-04-26T17:30:40.180",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065714,1745688640193,-447.28,0.00019879,2,"2025-04-26T17:30:40.193",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065715,1745688640202,-790.03,0.00019879,2,"2025-04-26T17:30:40.202",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065716,1745688640212,-605.13,0.00019879,2,"2025-04-26T17:30:40.212",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065717,1745688640221,-754.69,0.00019879,2,"2025-04-26T17:30:40.221",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065718,1745688640230,-400.0,0.00019879,2,"2025-04-26T17:30:40.230",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065719,1745688640240,-400.0,0.00019879,2,"2025-04-26T17:30:40.240",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065720,1745688640250,-497.02,0.00019879,2,"2025-04-26T17:30:40.250",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065721,1745688640260,-7813.32,0.00019879,2,"2025-04-26T17:30:40.260",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065722,1745688640270,-548.2135109,0.00019879,2,"2025-04-26T17:30:40.270",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065723,1745688640280,-400.0,0.00019879,2,"2025-04-26T17:30:40.280",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065724,1745688640290,-475.49,0.00019879,2,"2025-04-26T17:30:40.290",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065725,1745688640300,-400.0,0.00019879,2,"2025-04-26T17:30:40.300",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065726,1745688640310,-400.0,0.00019879,2,"2025-04-26T17:30:40.310",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065727,1745688640320,-400.0,0.00019879,2,"2025-04-26T17:30:40.320",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065728,1745688640329,-400.0,0.00019879,2,"2025-04-26T17:30:40.329",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065729,1745688640339,-400.0,0.00019879,2,"2025-04-26T17:30:40.339",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065730,1745688640349,-400.0,0.00019879,2,"2025-04-26T17:30:40.349",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065731,1745688640359,-400.0,0.00019879,2,"2025-04-26T17:30:40.359",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065732,1745688640369,-520.12,0.00019879,2,"2025-04-26T17:30:40.369",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065733,1745688640380,-647.92,0.00019879,2,"2025-04-26T17:30:40.380",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065734,1745688640390,-476.82,0.00019879,2,"2025-04-26T17:30:40.390",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065735,1745688640399,-400.0,0.00019879,2,"2025-04-26T17:30:40.399",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065736,1745688640409,-400.0,0.00019879,2,"2025-04-26T17:30:40.409",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065737,1745688640419,-400.0,0.00019879,2,"2025-04-26T17:30:40.419",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065738,1745688640428,-634.52,0.0001988,2,"2025-04-26T17:30:40.428",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065739,1745688640437,-400.0,0.0001988,2,"2025-04-26T17:30:40.437",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065740,1745688640448,-432.72,0.0001988,2,"2025-04-26T17:30:40.448",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065741,1745688640459,-887.95,0.0001988,2,"2025-04-26T17:30:40.459",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065742,1745688640468,-400.0,0.0001988,2,"2025-04-26T17:30:40.468",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065743,1745688640478,-400.0,0.0001988,2,"2025-04-26T17:30:40.478",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065744,1745688640488,-1418.26,0.0001988,2,"2025-04-26T17:30:40.488",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065745,1745688640498,-400.0,0.0001988,2,"2025-04-26T17:30:40.498",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065746,1745688640508,-543.23,0.0001988,2,"2025-04-26T17:30:40.508",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065747,1745688640518,-533.0538612,0.0001988,2,"2025-04-26T17:30:40.518",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065748,1745688640527,-435.34,0.0001988,2,"2025-04-26T17:30:40.527",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065749,1745688640537,-400.0,0.0001988,2,"2025-04-26T17:30:40.537",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065750,1745688640547,-583.91,0.0001988,2,"2025-04-26T17:30:40.547",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065751,1745688640557,-400.0,0.0001988,2,"2025-04-26T17:30:40.557",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065752,1745688640566,-692.31,0.0001988,2,"2025-04-26T17:30:40.566",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065753,1745688640576,-607.76,0.0001988,2,"2025-04-26T17:30:40.576",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065754,1745688640586,-694.82,0.0001988,2,"2025-04-26T17:30:40.586",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065755,1745688640597,-497.04,0.0001988,2,"2025-04-26T17:30:40.597",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065756,1745688640607,-424.58,0.0001988,2,"2025-04-26T17:30:40.607",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065757,1745688640617,-650.82,0.0001988,2,"2025-04-26T17:30:40.617",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065758,1745688640627,-635.81,0.0001988,2,"2025-04-26T17:30:40.627",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065759,1745688640637,-449.26,0.0001988,2,"2025-04-26T17:30:40.637",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065760,1745688640647,-486.18,0.0001988,2,"2025-04-26T17:30:40.647",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065761,1745688640659,-708.3,0.0001988,2,"2025-04-26T17:30:40.659",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065762,1745688640668,-586.75,0.0001988,2,"2025-04-26T17:30:40.668",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065763,1745688640678,-525.49,0.0001988,2,"2025-04-26T17:30:40.678",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065764,1745688640688,-158.931183,0.0001988,2,"2025-04-26T17:30:40.688",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065765,1745688640698,-465.29,0.0001988,2,"2025-04-26T17:30:40.698",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065766,1745688640709,-400.0,0.0001988,2,"2025-04-26T17:30:40.709",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065767,1745688640719,-400.0,0.0001988,2,"2025-04-26T17:30:40.719",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065768,1745688640729,-156.655325,0.0001988,2,"2025-04-26T17:30:40.729",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065769,1745688640740,-738.64,0.0001988,2,"2025-04-26T17:30:40.740",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065770,1745688640750,-400.0,0.0001988,2,"2025-04-26T17:30:40.750",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065771,1745688640760,-454.39,0.0001988,2,"2025-04-26T17:30:40.760",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065772,1745688640770,-400.0,0.0001988,2,"2025-04-26T17:30:40.770",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065773,1745688640780,-575.58,0.0001988,2,"2025-04-26T17:30:40.780",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065774,1745688640790,-400.0,0.0001988,2,"2025-04-26T17:30:40.790",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065775,1745688640799,-580.88,0.0001988,2,"2025-04-26T17:30:40.799",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065776,1745688640809,-400.0,0.0001988,2,"2025-04-26T17:30:40.809",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065777,1745688640818,-1158.5,0.0001988,2,"2025-04-26T17:30:40.818",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065778,1745688640828,-400.0,0.0001988,2,"2025-04-26T17:30:40.828",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065779,1745688640837,-400.0,0.0001988,2,"2025-04-26T17:30:40.837",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065780,1745688640847,-400.0,0.0001988,2,"2025-04-26T17:30:40.847",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065781,1745688640856,-1034.74,0.0001988,2,"2025-04-26T17:30:40.856",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065783,1745688640866,-891.37,0.0001988,2,"2025-04-26T17:30:40.866",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065784,1745688640876,-563.7,0.0001988,2,"2025-04-26T17:30:40.876",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065785,1745688640885,-400.0,0.0001988,2,"2025-04-26T17:30:40.885",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065786,1745688640896,-400.0,0.0001988,2,"2025-04-26T17:30:40.896",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065787,1745688640905,-914.46,0.0001988,2,"2025-04-26T17:30:40.905",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065788,1745688640914,-529.57,0.0001988,2,"2025-04-26T17:30:40.914",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065789,1745688640923,-789.43,0.0001988,2,"2025-04-26T17:30:40.923",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065790,1745688640932,-400.0,0.0001988,2,"2025-04-26T17:30:40.932",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065791,1745688640941,-627.0,0.0001988,2,"2025-04-26T17:30:40.941",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065792,1745688640950,-400.0,0.0001988,2,"2025-04-26T17:30:40.950",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065793,1745688640959,-400.0,0.0001988,2,"2025-04-26T17:30:40.959",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065794,1745688640968,-400.0,0.0001988,2,"2025-04-26T17:30:40.968",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065795,1745688640978,-400.0,0.0001988,2,"2025-04-26T17:30:40.978",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065796,1745688640988,-457.98,0.0001988,2,"2025-04-26T17:30:40.988",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065797,1745688640999,-421.96,0.0001988,2,"2025-04-26T17:30:40.999",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065798,1745688641010,-400.0,0.0001988,2,"2025-04-26T17:30:41.010",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065799,1745688641020,-400.0,0.0001988,2,"2025-04-26T17:30:41.020",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065800,1745688641031,-400.0,0.0001988,2,"2025-04-26T17:30:41.031",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065801,1745688641042,-559.74,0.0001988,2,"2025-04-26T17:30:41.042",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065802,1745688641054,-400.0,0.0001988,2,"2025-04-26T17:30:41.054",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065803,1745688641065,-400.0,0.0001988,2,"2025-04-26T17:30:41.065",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065804,1745688641076,-400.0,0.0001988,2,"2025-04-26T17:30:41.076",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065805,1745688641087,-681.9,0.0001988,2,"2025-04-26T17:30:41.087",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065806,1745688641097,-400.0,0.0001988,2,"2025-04-26T17:30:41.097",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065807,1745688641107,-400.0,0.0001988,2,"2025-04-26T17:30:41.107",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065808,1745688641117,-441.89,0.0001988,2,"2025-04-26T17:30:41.117",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065809,1745688641127,-400.0,0.0001988,2,"2025-04-26T17:30:41.127",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065810,1745688641136,-400.0,0.0001988,2,"2025-04-26T17:30:41.136",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065811,1745688641146,-400.0,0.0001988,2,"2025-04-26T17:30:41.146",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065812,1745688641158,-551.52,0.0001988,2,"2025-04-26T17:30:41.158",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065813,1745688641168,-400.0,0.0001988,2,"2025-04-26T17:30:41.168",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065814,1745688641178,-400.0,0.0001988,2,"2025-04-26T17:30:41.178",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065815,1745688641187,-415.64,0.0001988,2,"2025-04-26T17:30:41.187",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065816,1745688641200,-400.0,0.0001988,2,"2025-04-26T17:30:41.200",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065817,1745688641209,-400.0,0.0001988,2,"2025-04-26T17:30:41.209",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065818,1745688641218,-400.0,0.0001988,2,"2025-04-26T17:30:41.218",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065819,1745688641228,-400.0,0.0001988,2,"2025-04-26T17:30:41.228",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065820,1745688641240,-687.91,0.0001988,2,"2025-04-26T17:30:41.240",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065821,1745688641250,-400.0,0.0001988,2,"2025-04-26T17:30:41.250",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065822,1745688641260,-400.0,0.0001988,2,"2025-04-26T17:30:41.260",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065823,1745688641271,-769.36,0.0001988,2,"2025-04-26T17:30:41.271",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065824,1745688641282,-893.59,0.0001988,2,"2025-04-26T17:30:41.282",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065825,1745688641292,-400.0,0.0001988,2,"2025-04-26T17:30:41.292",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065826,1745688641302,-400.0,0.0001988,2,"2025-04-26T17:30:41.302",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065827,1745688641312,-672.38,0.0001988,2,"2025-04-26T17:30:41.312",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065828,1745688641322,-400.0,0.0001988,2,"2025-04-26T17:30:41.322",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065829,1745688641331,-400.0,0.0001988,2,"2025-04-26T17:30:41.331",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065830,1745688641340,-397.05282547,0.0001988,2,"2025-04-26T17:30:41.340",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065831,1745688641352,-134402.3,0.0001988,2,"2025-04-26T17:30:41.352",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065832,1745688641361,-400.0,0.0001988,2,"2025-04-26T17:30:41.361",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065833,1745688641372,-400.0,0.0001988,2,"2025-04-26T17:30:41.372",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065834,1745688641382,-587.63,0.0001988,2,"2025-04-26T17:30:41.382",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065835,1745688641392,-601.56,0.0001988,2,"2025-04-26T17:30:41.392",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065836,1745688641401,-545.17,0.0001988,2,"2025-04-26T17:30:41.401",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065837,1745688641410,-408.6,0.0001988,2,"2025-04-26T17:30:41.410",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065838,1745688641420,-400.0,0.0001988,2,"2025-04-26T17:30:41.420",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065839,1745688641429,-676.92,0.0001988,2,"2025-04-26T17:30:41.429",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065840,1745688641439,-477.62,0.0001988,2,"2025-04-26T17:30:41.439",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065841,1745688641447,-400.0,0.0001988,2,"2025-04-26T17:30:41.447",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065842,1745688641457,-500.00000003,0.0001988,2,"2025-04-26T17:30:41.457",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065843,1745688641467,-400.0,0.0001988,2,"2025-04-26T17:30:41.467",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065844,1745688641476,-708.93,0.0001988,2,"2025-04-26T17:30:41.476",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065845,1745688641486,-421.92,0.0001988,2,"2025-04-26T17:30:41.486",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065846,1745688641495,-490.84,0.0001988,2,"2025-04-26T17:30:41.495",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065847,1745688641505,-400.0,0.0001988,2,"2025-04-26T17:30:41.505",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065848,1745688641517,-3086.38,0.0001988,2,"2025-04-26T17:30:41.517",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065849,1745688641528,-400.0,0.0001988,2,"2025-04-26T17:30:41.528",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065850,1745688641540,-400.0,0.0001988,2,"2025-04-26T17:30:41.540",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065851,1745688641549,-738.86,0.0001988,2,"2025-04-26T17:30:41.549",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065852,1745688641559,-400.0,0.0001988,2,"2025-04-26T17:30:41.559",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065853,1745688641568,-400.0,0.0001988,2,"2025-04-26T17:30:41.568",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065854,1745688641578,-408.12,0.0001988,2,"2025-04-26T17:30:41.578",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065855,1745688641588,-793.53,0.0001988,2,"2025-04-26T17:30:41.588",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065856,1745688641598,-400.0,0.0001988,2,"2025-04-26T17:30:41.598",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065857,1745688641607,-400.0,0.0001988,2,"2025-04-26T17:30:41.607",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065858,1745688641619,-1143.17,0.0001988,2,"2025-04-26T17:30:41.619",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065859,1745688641629,-400.0,0.0001988,2,"2025-04-26T17:30:41.629",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065860,1745688641640,-400.0,0.0001988,2,"2025-04-26T17:30:41.640",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065861,1745688641649,-716.61,0.0001988,2,"2025-04-26T17:30:41.649",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065862,1745688641660,-400.0,0.0001988,2,"2025-04-26T17:30:41.660",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065863,1745688641670,-688.7,0.0001988,2,"2025-04-26T17:30:41.670",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065864,1745688641680,-530.99,0.0001988,2,"2025-04-26T17:30:41.680",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065865,1745688641689,-405.3,0.0001988,2,"2025-04-26T17:30:41.689",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065866,1745688641699,-678.48,0.0001988,2,"2025-04-26T17:30:41.699",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065867,1745688641711,-400.0,0.0001988,2,"2025-04-26T17:30:41.711",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065868,1745688641721,-502.6,0.0001988,2,"2025-04-26T17:30:41.721",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065869,1745688641732,-400.0,0.0001988,2,"2025-04-26T17:30:41.732",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065870,1745688641744,-885.35,0.0001988,2,"2025-04-26T17:30:41.744",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065871,1745688641755,-400.0,0.0001988,2,"2025-04-26T17:30:41.755",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065872,1745688641766,-1539.47,0.0001988,2,"2025-04-26T17:30:41.766",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065873,1745688641776,-471.93,0.0001988,2,"2025-04-26T17:30:41.776",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065874,1745688641787,-400.0,0.0001988,2,"2025-04-26T17:30:41.787",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065875,1745688641796,-400.0,0.0001988,2,"2025-04-26T17:30:41.796",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065876,1745688641805,-1047.16,0.0001988,2,"2025-04-26T17:30:41.805",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065877,1745688641815,-1218.93,0.0001988,2,"2025-04-26T17:30:41.815",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065878,1745688641825,-531.25,0.0001988,2,"2025-04-26T17:30:41.825",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065879,1745688641834,-523.63,0.0001988,2,"2025-04-26T17:30:41.834",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065880,1745688641844,-500.0,0.0001988,2,"2025-04-26T17:30:41.844",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065881,1745688641853,-1230.88,0.0001988,2,"2025-04-26T17:30:41.853",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065882,1745688641863,-400.0,0.0001988,2,"2025-04-26T17:30:41.863",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065883,1745688641873,-427.06,0.0001988,2,"2025-04-26T17:30:41.873",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065884,1745688641883,-400.0,0.0001988,2,"2025-04-26T17:30:41.883",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065885,1745688641892,-1138.41,0.0001988,2,"2025-04-26T17:30:41.892",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065886,1745688641901,-400.0,0.0001988,2,"2025-04-26T17:30:41.901",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065887,1745688641910,-540.19,0.0001988,2,"2025-04-26T17:30:41.910",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065888,1745688641920,-244.74334219,0.0001988,2,"2025-04-26T17:30:41.920",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065889,1745688641930,-1183.49,0.0001988,2,"2025-04-26T17:30:41.930",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065890,1745688641939,-500.0,0.0001988,2,"2025-04-26T17:30:41.939",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065891,1745688641950,-582.63,0.0001988,2,"2025-04-26T17:30:41.950",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065892,1745688641960,-400.0,0.0001988,2,"2025-04-26T17:30:41.960",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065893,1745688641970,-400.0,0.0001988,2,"2025-04-26T17:30:41.970",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065894,1745688641981,-1965.3,0.0001988,2,"2025-04-26T17:30:41.981",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065895,1745688641991,-400.0,0.0001988,2,"2025-04-26T17:30:41.991",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065896,1745688642001,-415.79,0.0001988,2,"2025-04-26T17:30:42.001",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065897,1745688642011,-749.54,0.0001988,2,"2025-04-26T17:30:42.011",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065898,1745688642020,-1010.11,0.0001988,2,"2025-04-26T17:30:42.020",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065899,1745688642030,-433.89,0.0001988,2,"2025-04-26T17:30:42.030",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065900,1745688642040,-867.35,0.0001988,2,"2025-04-26T17:30:42.040",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065901,1745688642049,-442.16,0.0001988,2,"2025-04-26T17:30:42.049",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065902,1745688642060,-591.6,0.0001988,2,"2025-04-26T17:30:42.060",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065903,1745688642070,-400.0,0.0001988,2,"2025-04-26T17:30:42.070",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065904,1745688642080,-400.0,0.0001988,2,"2025-04-26T17:30:42.080",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065905,1745688642089,-627.6,0.0001988,2,"2025-04-26T17:30:42.089",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065906,1745688642099,-1140.69,0.0001988,2,"2025-04-26T17:30:42.099",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065907,1745688642109,-888.1,0.0001988,2,"2025-04-26T17:30:42.109",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065908,1745688642118,-478.7,0.0001988,2,"2025-04-26T17:30:42.118",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065909,1745688642128,-545.56,0.0001988,2,"2025-04-26T17:30:42.128",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065910,1745688642138,-400.0,0.0001988,2,"2025-04-26T17:30:42.138",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065911,1745688642148,-400.0,0.0001988,2,"2025-04-26T17:30:42.148",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065912,1745688642158,-719.84,0.0001988,2,"2025-04-26T17:30:42.158",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065913,1745688642168,-400.0,0.0001988,2,"2025-04-26T17:30:42.168",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065914,1745688642179,-774.28,0.0001988,2,"2025-04-26T17:30:42.179",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065915,1745688642190,-102155.93,0.0001988,2,"2025-04-26T17:30:42.190",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065916,1745688642202,-165.37377652,0.0001988,2,"2025-04-26T17:30:42.202",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065917,1745688642211,-632.64,0.0001988,2,"2025-04-26T17:30:42.211",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065918,1745688642221,-400.0,0.0001988,2,"2025-04-26T17:30:42.221",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065919,1745688642231,-400.0,0.0001988,2,"2025-04-26T17:30:42.231",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065920,1745688642240,-1008.89,0.0001988,2,"2025-04-26T17:30:42.240",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065921,1745688642250,-554.98,0.0001988,2,"2025-04-26T17:30:42.250",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065922,1745688642259,-400.0,0.0001988,2,"2025-04-26T17:30:42.259",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065923,1745688642269,-3708.68,0.0001988,2,"2025-04-26T17:30:42.269",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065924,1745688642278,-825.14,0.0001988,2,"2025-04-26T17:30:42.278",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065925,1745688642288,-503.41,0.0001988,2,"2025-04-26T17:30:42.288",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065926,1745688642298,-11867.2,0.0001988,2,"2025-04-26T17:30:42.298",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065927,1745688642308,-767.55,0.0001988,2,"2025-04-26T17:30:42.308",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065928,1745688642317,-477.46,0.0001988,2,"2025-04-26T17:30:42.317",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065929,1745688642326,-400.0,0.0001988,2,"2025-04-26T17:30:42.326",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065930,1745688642336,-5922.45,0.0001988,2,"2025-04-26T17:30:42.336",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065931,1745688642346,-742.58,0.0001988,2,"2025-04-26T17:30:42.346",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065932,1745688642355,-400.0,0.0001988,2,"2025-04-26T17:30:42.355",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065933,1745688642365,-526.44,0.0001988,2,"2025-04-26T17:30:42.365",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065934,1745688642374,-2260.32,0.0001988,2,"2025-04-26T17:30:42.374",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065935,1745688642384,-557.44,0.0001988,2,"2025-04-26T17:30:42.384",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065936,1745688642395,-2711.79,0.0001988,2,"2025-04-26T17:30:42.395",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065937,1745688642404,-548.2,0.0001988,2,"2025-04-26T17:30:42.404",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065938,1745688642413,-400.0,0.0001988,2,"2025-04-26T17:30:42.413",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065939,1745688642424,-400.0,0.0001988,2,"2025-04-26T17:30:42.424",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065940,1745688642433,-400.0,0.0001988,2,"2025-04-26T17:30:42.433",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065941,1745688642443,-475.14,0.0001988,2,"2025-04-26T17:30:42.443",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065942,1745688642452,-569.47,0.0001988,2,"2025-04-26T17:30:42.452",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065943,1745688642461,-4617.81,0.0001988,2,"2025-04-26T17:30:42.461",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065944,1745688642471,-780.33,0.00019881,2,"2025-04-26T17:30:42.471",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065945,1745688642480,-447.5,0.00019881,2,"2025-04-26T17:30:42.480",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065946,1745688642490,-909.0,0.00019881,2,"2025-04-26T17:30:42.490",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065947,1745688642499,-693.09,0.00019881,2,"2025-04-26T17:30:42.499",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065948,1745688642509,-400.0,0.00019881,2,"2025-04-26T17:30:42.509",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065949,1745688642519,-545.91,0.00019881,2,"2025-04-26T17:30:42.519",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065950,1745688642529,-400.0,0.00019881,2,"2025-04-26T17:30:42.529",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065951,1745688642539,-400.0,0.00019881,2,"2025-04-26T17:30:42.539",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065952,1745688642549,-453.61,0.00019881,2,"2025-04-26T17:30:42.549",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065953,1745688642558,-853.76,0.00019881,2,"2025-04-26T17:30:42.558",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065954,1745688642567,-672.89,0.00019881,2,"2025-04-26T17:30:42.567",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065955,1745688642577,-400.0,0.00019881,2,"2025-04-26T17:30:42.577",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065956,1745688642586,-432.89,0.00019881,2,"2025-04-26T17:30:42.586",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065957,1745688642595,-400.0,0.00019881,2,"2025-04-26T17:30:42.595",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065958,1745688642605,-994.43,0.00019881,2,"2025-04-26T17:30:42.605",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065959,1745688642615,-537.88,0.00019881,2,"2025-04-26T17:30:42.615",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065960,1745688642624,-567.19,0.00019881,2,"2025-04-26T17:30:42.624",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065961,1745688642634,-400.0,0.00019881,2,"2025-04-26T17:30:42.634",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065962,1745688642643,-400.0,0.00019881,2,"2025-04-26T17:30:42.643",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065963,1745688642653,-400.0,0.00019881,2,"2025-04-26T17:30:42.653",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065964,1745688642662,-1749.88,0.00019881,2,"2025-04-26T17:30:42.662",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065965,1745688642673,-715.1,0.00019881,2,"2025-04-26T17:30:42.673",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065966,1745688642682,-400.0,0.00019881,2,"2025-04-26T17:30:42.682",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065967,1745688642691,-1552.37,0.00019881,2,"2025-04-26T17:30:42.691",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065968,1745688642701,-400.0,0.00019881,2,"2025-04-26T17:30:42.701",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065969,1745688642711,-781.87,0.00019881,2,"2025-04-26T17:30:42.711",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065970,1745688642720,-400.0,0.00019881,2,"2025-04-26T17:30:42.720",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065971,1745688642730,-400.0,0.00019881,2,"2025-04-26T17:30:42.730",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065972,1745688642739,-1935.46,0.00019881,2,"2025-04-26T17:30:42.739",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065973,1745688642749,-400.0,0.00019881,2,"2025-04-26T17:30:42.749",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065974,1745688642759,-400.0,0.00019881,2,"2025-04-26T17:30:42.759",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065975,1745688642768,-684.27,0.00019881,2,"2025-04-26T17:30:42.768",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065976,1745688642778,-400.0,0.00019881,2,"2025-04-26T17:30:42.778",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065977,1745688642787,-400.0,0.00019881,2,"2025-04-26T17:30:42.787",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065978,1745688642797,-531.91,0.00019881,2,"2025-04-26T17:30:42.797",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065979,1745688642806,-400.0,0.00019881,2,"2025-04-26T17:30:42.806",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065980,1745688642815,-820.97,0.00019881,2,"2025-04-26T17:30:42.815",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065981,1745688642825,-400.0,0.00019881,2,"2025-04-26T17:30:42.825",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065982,1745688642835,-658.4,0.00019881,2,"2025-04-26T17:30:42.835",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065983,1745688642844,-663.94,0.00019881,2,"2025-04-26T17:30:42.844",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065984,1745688642853,-601.83,0.00019881,2,"2025-04-26T17:30:42.853",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065985,1745688642864,-400.0,0.00019881,2,"2025-04-26T17:30:42.864",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065986,1745688642873,-462.15,0.00019881,2,"2025-04-26T17:30:42.873",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065987,1745688642883,-400.0,0.00019881,2,"2025-04-26T17:30:42.883",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065988,1745688642893,-662.16,0.00019881,2,"2025-04-26T17:30:42.893",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065989,1745688642903,-654.37,0.00019881,2,"2025-04-26T17:30:42.903",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065990,1745688642912,-2790.15,0.00019881,2,"2025-04-26T17:30:42.912",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065991,1745688642923,-361.98481845,0.00019881,2,"2025-04-26T17:30:42.923",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065992,1745688642933,-669.27,0.00019881,2,"2025-04-26T17:30:42.933",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065993,1745688642943,-400.0,0.00019881,2,"2025-04-26T17:30:42.943",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065994,1745688642954,-462.53,0.00019881,2,"2025-04-26T17:30:42.954",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065995,1745688642964,-800.44,0.00019881,2,"2025-04-26T17:30:42.964",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065996,1745688642974,-802.45,0.00019881,2,"2025-04-26T17:30:42.974",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065997,1745688642983,-400.0,0.00019881,2,"2025-04-26T17:30:42.983",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065998,1745688642993,-400.0,0.00019881,2,"2025-04-26T17:30:42.993",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359065999,1745688643002,-200.0,0.00019881,2,"2025-04-26T17:30:43.002",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066000,1745688643012,-400.0,0.00019881,2,"2025-04-26T17:30:43.012",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066001,1745688643022,-400.0,0.00019881,2,"2025-04-26T17:30:43.022",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066002,1745688643031,-400.0,0.00019881,2,"2025-04-26T17:30:43.031",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066003,1745688643041,-400.0,0.00019881,2,"2025-04-26T17:30:43.041",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066004,1745688643050,-400.0,0.00019881,2,"2025-04-26T17:30:43.050",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066005,1745688643058,-400.0,0.00019881,2,"2025-04-26T17:30:43.058",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066006,1745688643068,-666.74,0.00019881,2,"2025-04-26T17:30:43.068",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066007,1745688643076,-714.12,0.00019881,2,"2025-04-26T17:30:43.076",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066008,1745688643085,-400.0,0.00019881,2,"2025-04-26T17:30:43.085",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066009,1745688643095,-400.0,0.00019881,2,"2025-04-26T17:30:43.095",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066010,1745688643104,-400.0,0.00019881,2,"2025-04-26T17:30:43.104",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066011,1745688643114,-400.0,0.00019881,2,"2025-04-26T17:30:43.114",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066012,1745688643123,-400.0,0.00019881,2,"2025-04-26T17:30:43.123",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066013,1745688643133,-285.99379223,0.00019881,2,"2025-04-26T17:30:43.133",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066014,1745688643142,-400.0,0.00019881,2,"2025-04-26T17:30:43.142",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066015,1745688643152,-862.22,0.00019881,2,"2025-04-26T17:30:43.152",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066016,1745688643162,-400.0,0.00019881,2,"2025-04-26T17:30:43.162",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066017,1745688643171,-400.0,0.00019881,2,"2025-04-26T17:30:43.171",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066018,1745688643181,-772.41,0.00019881,2,"2025-04-26T17:30:43.181",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066019,1745688643191,-400.0,0.00019881,2,"2025-04-26T17:30:43.191",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066020,1745688643203,-455.72,0.00019881,2,"2025-04-26T17:30:43.203",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066021,1745688643213,-400.0,0.00019881,2,"2025-04-26T17:30:43.213",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066022,1745688643223,-400.0,0.00019881,2,"2025-04-26T17:30:43.223",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066023,1745688643232,-419.9,0.00019881,2,"2025-04-26T17:30:43.232",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066024,1745688643243,-400.0,0.00019881,2,"2025-04-26T17:30:43.243",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066025,1745688643253,-856.29,0.00019881,2,"2025-04-26T17:30:43.253",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066026,1745688643262,-4451.81,0.00019881,2,"2025-04-26T17:30:43.262",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066027,1745688643274,-400.0,0.00019881,2,"2025-04-26T17:30:43.274",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066028,1745688643285,-955.58,0.00019881,2,"2025-04-26T17:30:43.285",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066029,1745688643294,-1098.72,0.00019881,2,"2025-04-26T17:30:43.294",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066030,1745688643304,-450.41,0.00019881,2,"2025-04-26T17:30:43.304",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066031,1745688643315,-400.0,0.00019881,2,"2025-04-26T17:30:43.315",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066032,1745688643324,-742.95,0.00019881,2,"2025-04-26T17:30:43.324",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066033,1745688643333,-400.0,0.00019881,2,"2025-04-26T17:30:43.333",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066034,1745688643343,-277.58244899,0.00019881,2,"2025-04-26T17:30:43.343",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066035,1745688643353,-404.08,0.00019881,2,"2025-04-26T17:30:43.353",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066042,1745688643599,-462.44,0.00019881,2,"2025-04-26T17:30:43.599",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066044,1745688643610,-500.0,0.00019881,2,"2025-04-26T17:30:43.610",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066046,1745688643620,-150.0,0.00019881,2,"2025-04-26T17:30:43.620",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066048,1745688643629,-465.94,0.00019881,2,"2025-04-26T17:30:43.629",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066050,1745688643639,-500.0,0.00019881,2,"2025-04-26T17:30:43.639",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066053,1745688643649,-500.0,0.00019881,2,"2025-04-26T17:30:43.649",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066055,1745688643659,-150.0,0.00019881,2,"2025-04-26T17:30:43.659",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066057,1745688643668,-150.0,0.00019881,2,"2025-04-26T17:30:43.668",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066059,1745688643682,-150.0,0.00019881,2,"2025-04-26T17:30:43.682",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066061,1745688643691,-576.0,0.00019881,2,"2025-04-26T17:30:43.691",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066063,1745688643702,-400.0,0.00019881,2,"2025-04-26T17:30:43.702",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066065,1745688643711,-868.17,0.00019881,2,"2025-04-26T17:30:43.711",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066067,1745688643721,-599.97,0.00019881,2,"2025-04-26T17:30:43.721",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066069,1745688643731,-906.08,0.00019881,2,"2025-04-26T17:30:43.731",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066071,1745688643741,-400.0,0.00019881,2,"2025-04-26T17:30:43.741",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066073,1745688643751,-400.0,0.00019881,2,"2025-04-26T17:30:43.751",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066075,1745688643760,-411.11,0.00019881,2,"2025-04-26T17:30:43.760",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066077,1745688643770,-109693.87420613,0.00019881,2,"2025-04-26T17:30:43.770",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066078,1745688643780,-810.91,0.00019885,2,"2025-04-26T17:30:43.780",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066079,1745688643790,-400.0,0.00019885,2,"2025-04-26T17:30:43.790",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066080,1745688643799,-400.0,0.00019885,2,"2025-04-26T17:30:43.799",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066081,1745688643810,-400.0,0.00019885,2,"2025-04-26T17:30:43.810",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066082,1745688643820,-400.0,0.00019885,2,"2025-04-26T17:30:43.820",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066083,1745688643830,-611.88,0.00019885,2,"2025-04-26T17:30:43.830",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066084,1745688643840,-400.0,0.00019885,2,"2025-04-26T17:30:43.840",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066085,1745688643850,-400.0,0.00019885,2,"2025-04-26T17:30:43.850",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066086,1745688643860,-400.0,0.00019885,2,"2025-04-26T17:30:43.860",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066087,1745688643869,-514.53,0.00019885,2,"2025-04-26T17:30:43.869",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066088,1745688643879,-400.0,0.00019885,2,"2025-04-26T17:30:43.879",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066089,1745688643889,-400.0,0.00019885,2,"2025-04-26T17:30:43.889",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066090,1745688643899,-400.0,0.00019885,2,"2025-04-26T17:30:43.899",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066091,1745688643909,-400.0,0.00019885,2,"2025-04-26T17:30:43.909",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066092,1745688643919,-300.0,0.00019885,2,"2025-04-26T17:30:43.919",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066093,1745688643930,-385.9230261,0.00019885,2,"2025-04-26T17:30:43.930",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066094,1745688643940,-300.0,0.00019885,2,"2025-04-26T17:30:43.940",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066095,1745688643949,-791.21,0.00019885,2,"2025-04-26T17:30:43.949",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066096,1745688643959,-300.0,0.00019885,2,"2025-04-26T17:30:43.959",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066097,1745688643968,-200.0,0.00019885,2,"2025-04-26T17:30:43.968",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066098,1745688643978,-648.3,0.00019885,2,"2025-04-26T17:30:43.978",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066099,1745688643987,-715.54,0.00019885,2,"2025-04-26T17:30:43.987",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066100,1745688643997,-300.0,0.00019885,2,"2025-04-26T17:30:43.997",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066101,1745688644007,-400.0,0.00019885,2,"2025-04-26T17:30:44.007",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066102,1745688644017,-400.0,0.00019885,2,"2025-04-26T17:30:44.017",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066103,1745688644026,-400.0,0.00019885,2,"2025-04-26T17:30:44.026",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066104,1745688644036,-300.0,0.00019885,2,"2025-04-26T17:30:44.036",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066105,1745688644045,-400.0,0.00019885,2,"2025-04-26T17:30:44.045",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066106,1745688644055,-409.07,0.00019885,2,"2025-04-26T17:30:44.055",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066107,1745688644065,-400.0,0.00019885,2,"2025-04-26T17:30:44.065",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066108,1745688644074,-400.0,0.00019885,2,"2025-04-26T17:30:44.074",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066109,1745688644085,-400.0,0.00019885,2,"2025-04-26T17:30:44.085",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066110,1745688644094,-400.0,0.00019885,2,"2025-04-26T17:30:44.094",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066111,1745688644104,-350.02092659,0.00019885,2,"2025-04-26T17:30:44.104",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066112,1745688644114,-334.88885956,0.00019885,2,"2025-04-26T17:30:44.114",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066113,1745688644124,-400.0,0.00019885,2,"2025-04-26T17:30:44.124",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066114,1745688644133,-400.0,0.00019885,2,"2025-04-26T17:30:44.133",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066115,1745688644143,-400.0,0.00019885,2,"2025-04-26T17:30:44.143",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066116,1745688644153,-323.59592513,0.00019885,2,"2025-04-26T17:30:44.153",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066117,1745688644164,-425.83,0.00019885,2,"2025-04-26T17:30:44.164",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066118,1745688644174,-484.77,0.00019885,2,"2025-04-26T17:30:44.174",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066119,1745688644184,-400.0,0.00019885,2,"2025-04-26T17:30:44.184",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066120,1745688644197,-400.0,0.00019885,2,"2025-04-26T17:30:44.197",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066121,1745688644208,-400.0,0.00019885,2,"2025-04-26T17:30:44.208",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066122,1745688644218,-400.0,0.00019885,2,"2025-04-26T17:30:44.218",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066123,1745688644227,-400.0,0.00019885,2,"2025-04-26T17:30:44.227",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066124,1745688644237,-417.48,0.00019885,2,"2025-04-26T17:30:44.237",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066125,1745688644248,-400.0,0.00019885,2,"2025-04-26T17:30:44.248",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066126,1745688644258,-400.0,0.00019885,2,"2025-04-26T17:30:44.258",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066127,1745688644268,-250.0,0.00019885,2,"2025-04-26T17:30:44.268",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066128,1745688644278,-400.0,0.00019885,2,"2025-04-26T17:30:44.278",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066129,1745688644289,-634.71,0.00019885,2,"2025-04-26T17:30:44.289",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066130,1745688644299,-972.58,0.00019885,2,"2025-04-26T17:30:44.299",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066131,1745688644309,-400.0,0.00019885,2,"2025-04-26T17:30:44.309",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066132,1745688644319,-465.62103783,0.00019885,2,"2025-04-26T17:30:44.319",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066133,1745688644329,-400.0,0.00019885,2,"2025-04-26T17:30:44.329",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066134,1745688644338,-598.07,0.00019885,2,"2025-04-26T17:30:44.338",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066135,1745688644348,-446.77,0.00019885,2,"2025-04-26T17:30:44.348",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066136,1745688644358,-400.0,0.00019885,2,"2025-04-26T17:30:44.358",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066137,1745688644368,-400.0,0.00019885,2,"2025-04-26T17:30:44.368",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066138,1745688644379,-400.0,0.00019885,2,"2025-04-26T17:30:44.379",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066139,1745688644388,-400.0,0.00019885,2,"2025-04-26T17:30:44.388",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066140,1745688644399,-400.0,0.00019885,2,"2025-04-26T17:30:44.399",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066141,1745688644410,-400.0,0.00019885,2,"2025-04-26T17:30:44.410",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066142,1745688644420,-400.0,0.00019885,2,"2025-04-26T17:30:44.420",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066143,1745688644430,-400.0,0.00019885,2,"2025-04-26T17:30:44.430",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066144,1745688644440,-400.0,0.00019885,2,"2025-04-26T17:30:44.440",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066145,1745688644450,-485.26,0.00019885,2,"2025-04-26T17:30:44.450",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066146,1745688644459,-400.0,0.00019885,2,"2025-04-26T17:30:44.459",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066147,1745688644469,-400.0,0.00019885,2,"2025-04-26T17:30:44.469",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066148,1745688644479,-400.0,0.00019885,2,"2025-04-26T17:30:44.479",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066149,1745688644488,-220.92064094,0.00019885,2,"2025-04-26T17:30:44.488",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066150,1745688644497,-829.71,0.00019885,2,"2025-04-26T17:30:44.497",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066151,1745688644507,-400.0,0.00019885,2,"2025-04-26T17:30:44.507",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066152,1745688644516,-284.2790831,0.00019885,2,"2025-04-26T17:30:44.516",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066153,1745688644526,-434.97,0.00019885,2,"2025-04-26T17:30:44.526",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066154,1745688644536,-657.84,0.00019885,2,"2025-04-26T17:30:44.536",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066155,1745688644545,-657.84,0.00019885,2,"2025-04-26T17:30:44.545",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066156,1745688644555,-657.84,0.00019885,2,"2025-04-26T17:30:44.555",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066157,1745688644565,-657.84,0.00019885,2,"2025-04-26T17:30:44.565",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066158,1745688644574,-657.84,0.00019885,2,"2025-04-26T17:30:44.574",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066159,1745688644584,-657.84,0.00019885,2,"2025-04-26T17:30:44.584",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066160,1745688644594,-657.84,0.00019885,2,"2025-04-26T17:30:44.594",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066161,1745688644604,-657.84,0.00019885,2,"2025-04-26T17:30:44.604",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066162,1745688644613,-657.84,0.00019885,2,"2025-04-26T17:30:44.613",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066163,1745688644623,-400.0,0.00019885,2,"2025-04-26T17:30:44.623",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066164,1745688644632,-657.84,0.00019885,2,"2025-04-26T17:30:44.632",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066165,1745688644642,-400.0,0.00019885,2,"2025-04-26T17:30:44.642",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066166,1745688644651,-657.84,0.00019885,2,"2025-04-26T17:30:44.651",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066167,1745688644661,-881.17,0.00019885,2,"2025-04-26T17:30:44.661",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066168,1745688644669,-657.84,0.00019885,2,"2025-04-26T17:30:44.669",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066169,1745688644679,-657.84,0.00019885,2,"2025-04-26T17:30:44.679",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066170,1745688644688,-657.84,0.00019885,2,"2025-04-26T17:30:44.688",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066171,1745688644696,-657.84,0.00019885,2,"2025-04-26T17:30:44.696",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066172,1745688644706,-657.84,0.00019885,2,"2025-04-26T17:30:44.706",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066173,1745688644716,-657.84,0.00019885,2,"2025-04-26T17:30:44.716",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066174,1745688644726,-657.84,0.00019885,2,"2025-04-26T17:30:44.726",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066175,1745688644736,-630.55,0.00019885,2,"2025-04-26T17:30:44.736",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066176,1745688644746,-400.0,0.00019885,2,"2025-04-26T17:30:44.746",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066177,1745688644755,-657.84,0.00019885,2,"2025-04-26T17:30:44.755",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066178,1745688644765,-657.84,0.00019885,2,"2025-04-26T17:30:44.765",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066179,1745688644775,-657.84,0.00019885,2,"2025-04-26T17:30:44.775",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066180,1745688644784,-657.84,0.00019885,2,"2025-04-26T17:30:44.784",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066181,1745688644794,-657.84,0.00019885,2,"2025-04-26T17:30:44.794",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066182,1745688644804,-657.86921698,0.00019885,2,"2025-04-26T17:30:44.804",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066183,1745688644814,-404.18,0.00019885,2,"2025-04-26T17:30:44.814",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066184,1745688644824,-485.06411496,0.00019885,2,"2025-04-26T17:30:44.824",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066185,1745688644834,-1025.49,0.00019885,2,"2025-04-26T17:30:44.834",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066186,1745688644844,-400.0,0.00019885,2,"2025-04-26T17:30:44.844",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066187,1745688644854,-400.0,0.00019885,2,"2025-04-26T17:30:44.854",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066188,1745688644863,-400.0,0.00019885,2,"2025-04-26T17:30:44.863",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066189,1745688644873,-400.0,0.00019885,2,"2025-04-26T17:30:44.873",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066190,1745688644883,-400.0,0.00019885,2,"2025-04-26T17:30:44.883",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066191,1745688644892,-400.0,0.00019885,2,"2025-04-26T17:30:44.892",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066192,1745688644902,-400.0,0.00019885,2,"2025-04-26T17:30:44.902",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066193,1745688644911,-275.02640054,0.00019885,2,"2025-04-26T17:30:44.911",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066194,1745688644921,-400.0,0.00019885,2,"2025-04-26T17:30:44.921",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066195,1745688644932,-400.0,0.00019885,2,"2025-04-26T17:30:44.932",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066196,1745688644942,-400.0,0.00019885,2,"2025-04-26T17:30:44.942",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066197,1745688644952,-556.49,0.00019885,2,"2025-04-26T17:30:44.952",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066198,1745688644962,-514.41,0.00019885,2,"2025-04-26T17:30:44.962",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066199,1745688644973,-400.0,0.00019885,2,"2025-04-26T17:30:44.973",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066200,1745688644984,-400.0,0.00019885,2,"2025-04-26T17:30:44.984",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066201,1745688644994,-400.0,0.00019885,2,"2025-04-26T17:30:44.994",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066202,1745688645004,-400.0,0.00019885,2,"2025-04-26T17:30:45.004",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066203,1745688645014,-400.0,0.00019885,2,"2025-04-26T17:30:45.014",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066204,1745688645024,-792.41,0.00019885,2,"2025-04-26T17:30:45.024",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066205,1745688645034,-400.0,0.00019885,2,"2025-04-26T17:30:45.034",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066206,1745688645043,-400.0,0.00019885,2,"2025-04-26T17:30:45.043",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066207,1745688645055,-400.0,0.00019885,2,"2025-04-26T17:30:45.055",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066208,1745688645064,-400.0,0.00019885,2,"2025-04-26T17:30:45.064",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066209,1745688645075,-400.0,0.00019885,2,"2025-04-26T17:30:45.075",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066210,1745688645085,-400.0,0.00019885,2,"2025-04-26T17:30:45.085",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066211,1745688645096,-400.0,0.00019885,2,"2025-04-26T17:30:45.096",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066212,1745688645106,-400.0,0.00019885,2,"2025-04-26T17:30:45.106",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066213,1745688645116,-400.0,0.00019885,2,"2025-04-26T17:30:45.116",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066214,1745688645126,-646.66,0.00019885,2,"2025-04-26T17:30:45.126",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066215,1745688645136,-400.0,0.00019885,2,"2025-04-26T17:30:45.136",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066216,1745688645146,-608.73,0.00019885,2,"2025-04-26T17:30:45.146",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066217,1745688645156,-400.0,0.00019885,2,"2025-04-26T17:30:45.156",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066218,1745688645166,-746.82,0.00019885,2,"2025-04-26T17:30:45.166",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066219,1745688645178,-643.1,0.00019885,2,"2025-04-26T17:30:45.178",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066220,1745688645189,-1062.7,0.00019885,2,"2025-04-26T17:30:45.189",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066221,1745688645203,-400.0,0.00019885,2,"2025-04-26T17:30:45.203",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066222,1745688645213,-400.0,0.00019885,2,"2025-04-26T17:30:45.213",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066223,1745688645223,-703.34,0.00019885,2,"2025-04-26T17:30:45.223",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066224,1745688645232,-400.0,0.00019885,2,"2025-04-26T17:30:45.232",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066225,1745688645243,-400.0,0.00019885,2,"2025-04-26T17:30:45.243",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066226,1745688645252,-400.0,0.00019885,2,"2025-04-26T17:30:45.252",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066227,1745688645263,-500.0,0.00019885,2,"2025-04-26T17:30:45.263",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066228,1745688645273,-400.0,0.00019885,2,"2025-04-26T17:30:45.273",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066229,1745688645283,-925.33,0.00019885,2,"2025-04-26T17:30:45.283",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066230,1745688645293,-400.0,0.00019885,2,"2025-04-26T17:30:45.293",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066231,1745688645303,-575.24,0.00019885,2,"2025-04-26T17:30:45.303",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066232,1745688645313,-466.39,0.00019885,2,"2025-04-26T17:30:45.313",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066233,1745688645322,-808.25,0.00019885,2,"2025-04-26T17:30:45.322",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066234,1745688645332,-400.0,0.00019885,2,"2025-04-26T17:30:45.332",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066235,1745688645342,-400.0,0.00019885,2,"2025-04-26T17:30:45.342",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066236,1745688645351,-400.0,0.00019885,2,"2025-04-26T17:30:45.351",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066237,1745688645361,-502.1,0.00019885,2,"2025-04-26T17:30:45.361",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066238,1745688645371,-630.31,0.00019885,2,"2025-04-26T17:30:45.371",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066239,1745688645381,-400.0,0.00019885,2,"2025-04-26T17:30:45.381",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066240,1745688645391,-400.0,0.00019885,2,"2025-04-26T17:30:45.391",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066241,1745688645400,-642.39,0.00019885,2,"2025-04-26T17:30:45.400",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066242,1745688645411,-310.26577707,0.00019885,2,"2025-04-26T17:30:45.411",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066243,1745688645420,-400.0,0.00019885,2,"2025-04-26T17:30:45.420",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066244,1745688645431,-400.0,0.00019885,2,"2025-04-26T17:30:45.431",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066245,1745688645441,-652.94,0.00019885,2,"2025-04-26T17:30:45.441",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066246,1745688645450,-1195.3,0.00019885,2,"2025-04-26T17:30:45.450",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066247,1745688645461,-400.0,0.00019885,2,"2025-04-26T17:30:45.461",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066248,1745688645471,-1126.58,0.00019885,2,"2025-04-26T17:30:45.471",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066249,1745688645480,-703.28,0.00019885,2,"2025-04-26T17:30:45.480",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066250,1745688645490,-460.30127748,0.00019885,2,"2025-04-26T17:30:45.490",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066251,1745688645499,-400.0,0.00019885,2,"2025-04-26T17:30:45.499",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066252,1745688645510,-400.0,0.00019885,2,"2025-04-26T17:30:45.510",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066253,1745688645521,-400.0,0.00019885,2,"2025-04-26T17:30:45.521",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066254,1745688645531,-400.0,0.00019885,2,"2025-04-26T17:30:45.531",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066255,1745688645541,-1267.56,0.00019885,2,"2025-04-26T17:30:45.541",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066256,1745688645550,-1267.56,0.00019885,2,"2025-04-26T17:30:45.550",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066257,1745688645560,-400.0,0.00019885,2,"2025-04-26T17:30:45.560",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066258,1745688645570,-1267.56,0.00019885,2,"2025-04-26T17:30:45.570",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066259,1745688645579,-1267.56,0.00019885,2,"2025-04-26T17:30:45.579",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066260,1745688645589,-1267.56,0.00019885,2,"2025-04-26T17:30:45.589",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066261,1745688645599,-1267.56,0.00019885,2,"2025-04-26T17:30:45.599",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066262,1745688645608,-1267.56,0.00019885,2,"2025-04-26T17:30:45.608",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066263,1745688645618,-1267.56,0.00019885,2,"2025-04-26T17:30:45.618",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066264,1745688645628,-1267.56,0.00019885,2,"2025-04-26T17:30:45.628",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066265,1745688645637,-1267.56,0.00019885,2,"2025-04-26T17:30:45.637",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066266,1745688645648,-1267.56,0.00019885,2,"2025-04-26T17:30:45.648",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066267,1745688645658,-1267.56,0.00019885,2,"2025-04-26T17:30:45.658",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066268,1745688645667,-1267.56,0.00019885,2,"2025-04-26T17:30:45.667",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066269,1745688645678,-1267.56,0.00019885,2,"2025-04-26T17:30:45.678",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066270,1745688645688,-1267.56,0.00019885,2,"2025-04-26T17:30:45.688",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066271,1745688645698,-400.0,0.00019885,2,"2025-04-26T17:30:45.698",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066272,1745688645708,-1267.56,0.00019885,2,"2025-04-26T17:30:45.708",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066273,1745688645717,-1267.56,0.00019885,2,"2025-04-26T17:30:45.717",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066274,1745688645728,-1267.56,0.00019885,2,"2025-04-26T17:30:45.728",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066275,1745688645737,-1267.56,0.00019885,2,"2025-04-26T17:30:45.737",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066276,1745688645747,-1267.56,0.00019885,2,"2025-04-26T17:30:45.747",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066277,1745688645757,-1267.56,0.00019885,2,"2025-04-26T17:30:45.757",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066278,1745688645767,-1267.56,0.00019885,2,"2025-04-26T17:30:45.767",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066279,1745688645777,-1267.56,0.00019885,2,"2025-04-26T17:30:45.777",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066280,1745688645787,-1267.68618555,0.00019885,2,"2025-04-26T17:30:45.787",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066281,1745688645796,-400.0,0.00019885,2,"2025-04-26T17:30:45.796",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066282,1745688645806,-483.31,0.00019885,2,"2025-04-26T17:30:45.806",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066283,1745688645816,-400.0,0.00019885,2,"2025-04-26T17:30:45.816",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066284,1745688645827,-627.01,0.00019885,2,"2025-04-26T17:30:45.827",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066285,1745688645838,-400.0,0.00019885,2,"2025-04-26T17:30:45.838",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066286,1745688645849,-400.0,0.00019885,2,"2025-04-26T17:30:45.849",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066287,1745688645859,-850.15,0.00019885,2,"2025-04-26T17:30:45.859",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066288,1745688645869,-400.0,0.00019885,2,"2025-04-26T17:30:45.869",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066289,1745688645879,-964.29,0.00019885,2,"2025-04-26T17:30:45.879",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066290,1745688645890,-400.0,0.00019885,2,"2025-04-26T17:30:45.890",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066291,1745688645901,-400.0,0.00019885,2,"2025-04-26T17:30:45.901",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066292,1745688645911,-400.0,0.00019885,2,"2025-04-26T17:30:45.911",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066293,1745688645921,-400.0,0.00019885,2,"2025-04-26T17:30:45.921",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066294,1745688645931,-400.0,0.00019885,2,"2025-04-26T17:30:45.931",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066295,1745688645940,-400.0,0.00019885,2,"2025-04-26T17:30:45.940",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066296,1745688645950,-400.0,0.00019885,2,"2025-04-26T17:30:45.950",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066297,1745688645960,-400.0,0.00019885,2,"2025-04-26T17:30:45.960",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066298,1745688645969,-499.45,0.00019885,2,"2025-04-26T17:30:45.969",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066299,1745688645979,-511.79,0.00019885,2,"2025-04-26T17:30:45.979",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066300,1745688645989,-1000.73,0.00019885,2,"2025-04-26T17:30:45.989",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066301,1745688645998,-400.0,0.00019885,2,"2025-04-26T17:30:45.998",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066302,1745688646007,-400.0,0.00019885,2,"2025-04-26T17:30:46.007",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066303,1745688646114,-400.0,0.00019885,2,"2025-04-26T17:30:46.114",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066304,1745688646124,-400.0,0.00019885,2,"2025-04-26T17:30:46.124",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066305,1745688646135,-757.15,0.00019885,2,"2025-04-26T17:30:46.135",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066306,1745688646145,-400.0,0.00019885,2,"2025-04-26T17:30:46.145",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066307,1745688646155,-400.0,0.00019885,2,"2025-04-26T17:30:46.155",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066308,1745688646165,-400.0,0.00019885,2,"2025-04-26T17:30:46.165",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066309,1745688646176,-400.0,0.00019885,2,"2025-04-26T17:30:46.176",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066310,1745688646185,-400.0,0.00019885,2,"2025-04-26T17:30:46.185",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066311,1745688646199,-791.09,0.00019885,2,"2025-04-26T17:30:46.199",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066312,1745688646210,-401.64,0.00019885,2,"2025-04-26T17:30:46.210",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066313,1745688646219,-400.0,0.00019885,2,"2025-04-26T17:30:46.219",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066314,1745688646229,-400.0,0.00019885,2,"2025-04-26T17:30:46.229",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066315,1745688646238,-437.98246931,0.00019885,2,"2025-04-26T17:30:46.238",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066316,1745688646248,-490.2,0.00019885,2,"2025-04-26T17:30:46.248",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066317,1745688646257,-400.0,0.00019885,2,"2025-04-26T17:30:46.257",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066318,1745688646266,-737.11,0.00019885,2,"2025-04-26T17:30:46.266",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066319,1745688646275,-400.0,0.00019885,2,"2025-04-26T17:30:46.275",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066320,1745688646285,-443.62640003,0.00019885,2,"2025-04-26T17:30:46.285",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066321,1745688646295,-400.0,0.00019885,2,"2025-04-26T17:30:46.295",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066322,1745688646304,-400.0,0.00019885,2,"2025-04-26T17:30:46.304",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066323,1745688646314,-575.55,0.00019885,2,"2025-04-26T17:30:46.314",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066324,1745688646324,-424.83,0.00019885,2,"2025-04-26T17:30:46.324",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066325,1745688646333,-200.0,0.00019885,2,"2025-04-26T17:30:46.333",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066326,1745688646343,-400.0,0.00019885,2,"2025-04-26T17:30:46.343",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066327,1745688646353,-478.14,0.00019885,2,"2025-04-26T17:30:46.353",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066328,1745688646363,-400.0,0.00019885,2,"2025-04-26T17:30:46.363",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066329,1745688646373,-400.0,0.00019885,2,"2025-04-26T17:30:46.373",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066330,1745688646383,-400.0,0.00019885,2,"2025-04-26T17:30:46.383",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066331,1745688646393,-400.0,0.00019885,2,"2025-04-26T17:30:46.393",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066332,1745688646402,-400.0,0.00019885,2,"2025-04-26T17:30:46.402",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066333,1745688646412,-400.0,0.00019885,2,"2025-04-26T17:30:46.412",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066334,1745688646421,-635.57,0.00019885,2,"2025-04-26T17:30:46.421",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066335,1745688646432,-400.0,0.00019885,2,"2025-04-26T17:30:46.432",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066336,1745688646442,-400.0,0.00019885,2,"2025-04-26T17:30:46.442",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066337,1745688646452,-400.0,0.00019885,2,"2025-04-26T17:30:46.452",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066338,1745688646461,-429.77,0.00019885,2,"2025-04-26T17:30:46.461",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066339,1745688646471,-400.0,0.00019885,2,"2025-04-26T17:30:46.471",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066340,1745688646481,-400.0,0.00019885,2,"2025-04-26T17:30:46.481",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066341,1745688646491,-400.0,0.00019885,2,"2025-04-26T17:30:46.491",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066342,1745688646502,-530.37,0.00019885,2,"2025-04-26T17:30:46.502",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066343,1745688646511,-400.0,0.00019885,2,"2025-04-26T17:30:46.511",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066344,1745688646521,-400.0,0.00019885,2,"2025-04-26T17:30:46.521",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066345,1745688646530,-200.0,0.00019885,2,"2025-04-26T17:30:46.530",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066346,1745688646540,-524.04,0.00019885,2,"2025-04-26T17:30:46.540",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066347,1745688646550,-400.0,0.00019885,2,"2025-04-26T17:30:46.550",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066348,1745688646559,-400.0,0.00019885,2,"2025-04-26T17:30:46.559",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066349,1745688646569,-400.0,0.00019885,2,"2025-04-26T17:30:46.569",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066350,1745688646579,-400.0,0.00019885,2,"2025-04-26T17:30:46.579",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066351,1745688646588,-883.25,0.00019885,2,"2025-04-26T17:30:46.588",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066352,1745688646598,-400.0,0.00019885,2,"2025-04-26T17:30:46.598",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066353,1745688646608,-400.0,0.00019885,2,"2025-04-26T17:30:46.608",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066354,1745688646618,-150.0,0.00019885,2,"2025-04-26T17:30:46.618",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066356,1745688646628,-400.0,0.00019885,2,"2025-04-26T17:30:46.628",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066359,1745688646638,-2743.0,0.00019885,2,"2025-04-26T17:30:46.638",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066361,1745688646648,-449.51,0.00019885,2,"2025-04-26T17:30:46.648",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066363,1745688646657,-400.0,0.00019885,2,"2025-04-26T17:30:46.657",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066364,1745688646666,-791.79,0.00019885,2,"2025-04-26T17:30:46.666",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066365,1745688646676,-400.0,0.00019885,2,"2025-04-26T17:30:46.676",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066366,1745688646686,-400.0,0.00019885,2,"2025-04-26T17:30:46.686",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066367,1745688646695,-400.0,0.00019885,2,"2025-04-26T17:30:46.695",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066368,1745688646704,-500.0,0.00019885,2,"2025-04-26T17:30:46.704",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066370,1745688646713,-500.0,0.00019885,2,"2025-04-26T17:30:46.713",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066372,1745688646723,-386.85366755,0.00019885,2,"2025-04-26T17:30:46.723",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066373,1745688646732,-400.0,0.00019885,2,"2025-04-26T17:30:46.732",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066374,1745688646741,-150.0,0.00019885,2,"2025-04-26T17:30:46.741",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066375,1745688646749,-676.89,0.00019885,2,"2025-04-26T17:30:46.749",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066376,1745688646759,-400.0,0.00019885,2,"2025-04-26T17:30:46.759",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066377,1745688646768,-150.0,0.00019885,2,"2025-04-26T17:30:46.768",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066378,1745688646777,-400.0,0.00019885,2,"2025-04-26T17:30:46.777",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066379,1745688646785,-500.0,0.00019885,2,"2025-04-26T17:30:46.785",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066380,1745688646794,-400.0,0.00019885,2,"2025-04-26T17:30:46.794",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066381,1745688646803,-500.0,0.00019885,2,"2025-04-26T17:30:46.803",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066382,1745688646812,-150.0,0.00019885,2,"2025-04-26T17:30:46.812",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066383,1745688646822,-150.0,0.00019885,2,"2025-04-26T17:30:46.822",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066384,1745688646831,-400.0,0.00019885,2,"2025-04-26T17:30:46.831",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066385,1745688646840,-500.0,0.00019885,2,"2025-04-26T17:30:46.840",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066386,1745688646849,-277.0773,0.00019885,2,"2025-04-26T17:30:46.849",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066387,1745688646858,-400.0,0.00019885,2,"2025-04-26T17:30:46.858",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066388,1745688646867,-400.0,0.00019885,2,"2025-04-26T17:30:46.867",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066389,1745688646877,-440.36,0.00019885,2,"2025-04-26T17:30:46.877",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066390,1745688646886,-435.81,0.00019885,2,"2025-04-26T17:30:46.886",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066391,1745688646895,-400.0,0.00019885,2,"2025-04-26T17:30:46.895",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066392,1745688646904,-417.9,0.00019885,2,"2025-04-26T17:30:46.904",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066393,1745688646915,-651.17,0.00019885,2,"2025-04-26T17:30:46.915",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066394,1745688646926,-811.07,0.00019885,2,"2025-04-26T17:30:46.926",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066395,1745688646936,-400.0,0.00019885,2,"2025-04-26T17:30:46.936",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066396,1745688646945,-400.0,0.00019885,2,"2025-04-26T17:30:46.945",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066397,1745688646954,-300.0,0.00019885,2,"2025-04-26T17:30:46.954",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066398,1745688646963,-400.0,0.00019885,2,"2025-04-26T17:30:46.963",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066399,1745688646972,-722.9,0.00019885,2,"2025-04-26T17:30:46.972",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066400,1745688646981,-663.23,0.00019885,2,"2025-04-26T17:30:46.981",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066401,1745688646991,-673.32,0.00019885,2,"2025-04-26T17:30:46.991",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066402,1745688646999,-400.0,0.00019885,2,"2025-04-26T17:30:46.999",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066403,1745688647009,-400.0,0.00019885,2,"2025-04-26T17:30:47.009",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066404,1745688647020,-512.87,0.00019885,2,"2025-04-26T17:30:47.020",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066405,1745688647031,-400.0,0.00019885,2,"2025-04-26T17:30:47.031",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066406,1745688647042,-400.0,0.00019885,2,"2025-04-26T17:30:47.042",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066407,1745688647052,-479.4188343,0.00019885,2,"2025-04-26T17:30:47.052",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066408,1745688647063,-400.0,0.00019885,2,"2025-04-26T17:30:47.063",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066409,1745688647072,-858.79,0.00019885,2,"2025-04-26T17:30:47.072",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066410,1745688647082,-471.62130063,0.00019885,2,"2025-04-26T17:30:47.082",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066411,1745688647091,-400.0,0.00019885,2,"2025-04-26T17:30:47.091",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066412,1745688647103,-300.0,0.00019885,2,"2025-04-26T17:30:47.103",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066413,1745688647114,-400.0,0.00019885,2,"2025-04-26T17:30:47.114",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066414,1745688647124,-300.0,0.00019885,2,"2025-04-26T17:30:47.124",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066415,1745688647133,-342.68865527,0.00019885,2,"2025-04-26T17:30:47.133",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066416,1745688647143,-400.0,0.00019885,2,"2025-04-26T17:30:47.143",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066417,1745688647153,-400.0,0.00019885,2,"2025-04-26T17:30:47.153",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066418,1745688647162,-300.0,0.00019885,2,"2025-04-26T17:30:47.162",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066419,1745688647171,-85.49640196,0.00019885,2,"2025-04-26T17:30:47.171",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066420,1745688647568,-252.06649242,0.00019885,2,"2025-04-26T17:30:47.568",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066421,1745688647580,-408.52710562,0.00019885,2,"2025-04-26T17:30:47.580",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066422,1745688647590,-400.0,0.00019885,2,"2025-04-26T17:30:47.590",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066423,1745688647599,-208.45221972,0.00019885,2,"2025-04-26T17:30:47.599",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066424,1745688647637,-97.60013193,0.00019885,2,"2025-04-26T17:30:47.637",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066425,1745688647647,-370.19358807,0.00019885,2,"2025-04-26T17:30:47.647",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066426,1745688648123,-0.0101945,0.0001988,2,"2025-04-26T17:30:48.123",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066427,1745688648321,-97.59609953,0.0001988,2,"2025-04-26T17:30:48.321",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066428,1745688649133,-217.96550278,0.0001988,2,"2025-04-26T17:30:49.133",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066429,1745688649146,-184.69820319,0.0001988,2,"2025-04-26T17:30:49.146",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066430,1745688649156,-230.06641193,0.00019885,2,"2025-04-26T17:30:49.156",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066431,1745688649166,-544.21,0.00019885,2,"2025-04-26T17:30:49.166",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066432,1745688649175,-400.0,0.00019885,2,"2025-04-26T17:30:49.175",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066433,1745688649186,-400.0,0.00019885,2,"2025-04-26T17:30:49.186",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066434,1745688649200,-300.0,0.00019885,2,"2025-04-26T17:30:49.200",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066435,1745688649210,-400.0,0.00019885,2,"2025-04-26T17:30:49.210",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066436,1745688649219,-1006.21,0.00019885,2,"2025-04-26T17:30:49.219",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066437,1745688649230,-492.27,0.00019885,2,"2025-04-26T17:30:49.230",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066438,1745688649241,-434.83,0.00019885,2,"2025-04-26T17:30:49.241",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066439,1745688649251,-400.0,0.00019885,2,"2025-04-26T17:30:49.251",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066440,1745688649260,-591.24,0.00019885,2,"2025-04-26T17:30:49.260",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066441,1745688649270,-526.37,0.00019885,2,"2025-04-26T17:30:49.270",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066442,1745688649280,-606.93,0.00019885,2,"2025-04-26T17:30:49.280",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066443,1745688649290,-400.0,0.00019885,2,"2025-04-26T17:30:49.290",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066444,1745688649300,-754.15,0.00019885,2,"2025-04-26T17:30:49.300",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066445,1745688649310,-300.0,0.00019885,2,"2025-04-26T17:30:49.310",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066446,1745688649320,-400.0,0.00019885,2,"2025-04-26T17:30:49.320",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066447,1745688649330,-400.0,0.00019885,2,"2025-04-26T17:30:49.330",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066448,1745688649340,-731.47,0.00019885,2,"2025-04-26T17:30:49.340",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066449,1745688649350,-300.0,0.00019885,2,"2025-04-26T17:30:49.350",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066450,1745688649360,-400.0,0.00019885,2,"2025-04-26T17:30:49.360",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066451,1745688649370,-490.28,0.00019885,2,"2025-04-26T17:30:49.370",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066452,1745688649380,-429.34,0.00019885,2,"2025-04-26T17:30:49.380",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066453,1745688649389,-400.0,0.00019885,2,"2025-04-26T17:30:49.389",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066454,1745688649399,-400.0,0.00019885,2,"2025-04-26T17:30:49.399",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066455,1745688649408,-400.0,0.00019885,2,"2025-04-26T17:30:49.408",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066456,1745688649418,-300.0,0.00019885,2,"2025-04-26T17:30:49.418",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066457,1745688649428,-400.0,0.00019885,2,"2025-04-26T17:30:49.428",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066458,1745688649437,-400.0,0.00019885,2,"2025-04-26T17:30:49.437",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066459,1745688649447,-300.0,0.00019885,2,"2025-04-26T17:30:49.447",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066460,1745688649456,-400.0,0.00019885,2,"2025-04-26T17:30:49.456",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066461,1745688649467,-400.0,0.00019885,2,"2025-04-26T17:30:49.467",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066462,1745688649478,-400.0,0.00019885,2,"2025-04-26T17:30:49.478",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066463,1745688649489,-400.0,0.00019885,2,"2025-04-26T17:30:49.489",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066464,1745688649499,-400.0,0.00019885,2,"2025-04-26T17:30:49.499",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066465,1745688649508,-400.0,0.00019885,2,"2025-04-26T17:30:49.508",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066466,1745688649518,-400.0,0.00019885,2,"2025-04-26T17:30:49.518",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066467,1745688649527,-424.43,0.00019885,2,"2025-04-26T17:30:49.527",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066468,1745688649537,-400.0,0.00019885,2,"2025-04-26T17:30:49.537",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066469,1745688649547,-400.0,0.00019885,2,"2025-04-26T17:30:49.547",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066470,1745688649557,-687.46,0.00019885,2,"2025-04-26T17:30:49.557",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066471,1745688649566,-1760.91,0.00019885,2,"2025-04-26T17:30:49.566",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066472,1745688649576,-400.0,0.00019885,2,"2025-04-26T17:30:49.576",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066473,1745688649586,-423.19,0.00019885,2,"2025-04-26T17:30:49.586",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066474,1745688649596,-186960.43688788,0.00019886,2,"2025-04-26T17:30:49.596",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066475,1745688650097,-472625.5118141,0.00019886,2,"2025-04-26T17:30:50.097",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066476,1745688652055,-151.47013425,0.0001988,2,"2025-04-26T17:30:52.055",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066477,1745688652887,-248.52986575,0.0001988,2,"2025-04-26T17:30:52.887",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066478,1745688652898,-248.4592557,0.00019886,2,"2025-04-26T17:30:52.898",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066479,1745688652910,-3160.0,0.00019886,2,"2025-04-26T17:30:52.910",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066480,1745688653494,-149.42922242,0.00019886,2,"2025-04-26T17:30:53.494",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066481,1745688893502,283.55617484,0.0003,30,"2025-04-26T17:34:53.502",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066482,1745688945936,476.57,0.00016959,2,"2025-04-26T17:35:45.936",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066483,1745688946175,476.57,0.00019223,2,"2025-04-26T17:35:46.175",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066484,1745689041031,304000.0,0.0003,120,"2025-04-26T17:37:21.031",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066485,1745689206094,25485.17,0.00019,2,"2025-04-26T17:40:06.094",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066486,1745689207847,25485.17,0.00019,2,"2025-04-26T17:40:07.847",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066487,1745689209608,152.94209695,0.00019,2,"2025-04-26T17:40:09.608",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066488,1745689209638,25332.22790305,0.00019,2,"2025-04-26T17:40:09.638",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066489,1745689211333,25485.17,0.00019,2,"2025-04-26T17:40:11.333",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066490,1745689251574,1000.0,0.0001885,2,"2025-04-26T17:40:51.574",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066491,1745689330678,155.21,0.0001885,2,"2025-04-26T17:42:10.678",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066492,1745689420723,250.0,0.00017,2,"2025-04-26T17:43:40.723",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066493,1745689421804,300.0,0.00019,2,"2025-04-26T17:43:41.804",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066494,1745689506797,158.21,0.00018851,2,"2025-04-26T17:45:06.797",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066532,1745689832406,-166.66,0.00019418,2,"2025-04-26T17:50:32.406",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066533,1745689832417,-200.0,0.00019453,2,"2025-04-26T17:50:32.417",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066534,1745689832427,-239.0401952,0.00019488,2,"2025-04-26T17:50:32.427",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066535,1745689832479,-10.9598048,0.00019488,2,"2025-04-26T17:50:32.479",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066536,1745689832489,-200.0,0.0001955,2,"2025-04-26T17:50:32.489",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066537,1745689832498,-314.0,0.000196,2,"2025-04-26T17:50:32.498",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066538,1745689832508,-154.82551,0.000197,2,"2025-04-26T17:50:32.508",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066539,1745689832518,-150.0,0.00019753,2,"2025-04-26T17:50:32.518",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066540,1745689832528,-215.86454045,0.00019784,2,"2025-04-26T17:50:32.528",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066541,1745689832540,-640.38623628,0.00019784,2,"2025-04-26T17:50:32.540",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066542,1745689832549,-209.68475943,0.00019786,2,"2025-04-26T17:50:32.549",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066543,1745689832559,-1200.0,0.00019786,2,"2025-04-26T17:50:32.559",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066544,1745689832569,-300.0,0.00019786,2,"2025-04-26T17:50:32.569",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066545,1745689832579,-640.38623627,0.00019797,2,"2025-04-26T17:50:32.579",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066546,1745689832589,-215.86454038,0.00019801,2,"2025-04-26T17:50:32.589",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066547,1745689832599,-640.38623627,0.0001981,2,"2025-04-26T17:50:32.599",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066548,1745689832609,-215.86454038,0.00019817,2,"2025-04-26T17:50:32.609",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066549,1745689832619,-640.38623627,0.00019823,2,"2025-04-26T17:50:32.619",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066550,1745689832628,-215.86454038,0.00019834,2,"2025-04-26T17:50:32.628",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066551,1745689832639,-640.38623627,0.00019836,2,"2025-04-26T17:50:32.639",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066552,1745689832648,-2000.0,0.0001984,2,"2025-04-26T17:50:32.648",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066594,1745689832993,-640.38623627,0.00019848,2,"2025-04-26T17:50:32.993",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066599,1745689833031,-57.33254655,0.0001985,2,"2025-04-26T17:50:33.031",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066654,1745689838334,-158.53199383,0.0001985,2,"2025-04-26T17:50:38.334",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066655,1745689838346,-640.38623627,0.00019861,2,"2025-04-26T17:50:38.346",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066656,1745689838358,-215.86454038,0.00019867,2,"2025-04-26T17:50:38.358",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066657,1745689838367,-207.4,0.00019867,2,"2025-04-26T17:50:38.367",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066658,1745689838378,-500.0,0.00019873,2,"2025-04-26T17:50:38.378",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066659,1745689838388,-640.38623627,0.00019874,2,"2025-04-26T17:50:38.388",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066660,1745689838399,-455.68,0.00019877,2,"2025-04-26T17:50:38.399",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066661,1745689838411,-400.0,0.00019877,2,"2025-04-26T17:50:38.411",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066662,1745689838423,-51.78918432,0.00019877,2,"2025-04-26T17:50:38.423",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066663,1745689838455,-446.66081568,0.00019877,2,"2025-04-26T17:50:38.455",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066664,1745689838466,-400.0,0.00019877,2,"2025-04-26T17:50:38.466",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066665,1745689838479,-400.0,0.00019877,2,"2025-04-26T17:50:38.479",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066666,1745689838489,-287.92660259,0.00019877,2,"2025-04-26T17:50:38.489",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066667,1745689838500,-456.95,0.00019878,2,"2025-04-26T17:50:38.500",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066668,1745689838510,-400.0,0.00019878,2,"2025-04-26T17:50:38.510",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066669,1745689838521,-608.08,0.00019878,2,"2025-04-26T17:50:38.521",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066670,1745689838531,-414.69,0.00019878,2,"2025-04-26T17:50:38.531",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066671,1745689838542,-400.0,0.00019878,2,"2025-04-26T17:50:38.542",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066672,1745689838557,-120.36015789,0.00019878,2,"2025-04-26T17:50:38.557",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066741,1745689840786,-279.63984211,0.00019878,2,"2025-04-26T17:50:40.786",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066742,1745689840797,-400.0,0.00019878,2,"2025-04-26T17:50:40.797",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066743,1745689840807,-400.0,0.00019878,2,"2025-04-26T17:50:40.807",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066744,1745689840817,-1359.17,0.00019878,2,"2025-04-26T17:50:40.817",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066745,1745689840827,-400.0,0.00019878,2,"2025-04-26T17:50:40.827",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066746,1745689840837,-520.59,0.00019878,2,"2025-04-26T17:50:40.837",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066747,1745689840847,-400.0,0.00019878,2,"2025-04-26T17:50:40.847",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066748,1745689840856,-417.2,0.00019878,2,"2025-04-26T17:50:40.856",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066749,1745689840866,-663.46,0.00019878,2,"2025-04-26T17:50:40.866",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066750,1745689840875,-559.58,0.00019878,2,"2025-04-26T17:50:40.875",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066751,1745689840885,-476.33,0.00019878,2,"2025-04-26T17:50:40.885",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066752,1745689840894,-623.71,0.00019878,2,"2025-04-26T17:50:40.894",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066753,1745689840904,-665.87,0.00019878,2,"2025-04-26T17:50:40.904",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066754,1745689840914,-609.32,0.00019878,2,"2025-04-26T17:50:40.914",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066755,1745689840924,-406.89,0.00019878,2,"2025-04-26T17:50:40.924",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066756,1745689840936,-465.92,0.00019878,2,"2025-04-26T17:50:40.936",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066757,1745689840947,-400.0,0.00019878,2,"2025-04-26T17:50:40.947",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066759,1745689840956,-1465.493185,0.00019878,2,"2025-04-26T17:50:40.956",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066760,1745689840966,-430.54,0.00019878,2,"2025-04-26T17:50:40.966",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066761,1745689840981,-445.9,0.00019878,2,"2025-04-26T17:50:40.981",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066762,1745689840991,-678.78,0.00019878,2,"2025-04-26T17:50:40.991",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066764,1745689841000,-400.0,0.00019878,2,"2025-04-26T17:50:41.000",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066765,1745689841010,-707.86,0.00019878,2,"2025-04-26T17:50:41.010",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066766,1745689841020,-503.59,0.00019878,2,"2025-04-26T17:50:41.020",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066767,1745689841031,-158.931183,0.00019878,2,"2025-04-26T17:50:41.031",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066768,1745689841041,-400.0,0.00019878,2,"2025-04-26T17:50:41.041",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066769,1745689841052,-400.0,0.00019878,2,"2025-04-26T17:50:41.052",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066770,1745689841062,-156.655325,0.00019878,2,"2025-04-26T17:50:41.062",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066771,1745689841072,-422.0235213,0.00019878,2,"2025-04-26T17:50:41.072",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066772,1745689841081,-435.46,0.00019878,2,"2025-04-26T17:50:41.081",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066773,1745689841092,-556.68,0.00019878,2,"2025-04-26T17:50:41.092",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066774,1745689841101,-551.6,0.00019878,2,"2025-04-26T17:50:41.101",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066775,1745689841111,-1110.23,0.00019878,2,"2025-04-26T17:50:41.111",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066776,1745689841121,-400.0,0.00019878,2,"2025-04-26T17:50:41.121",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066777,1745689841132,-400.0,0.00019878,2,"2025-04-26T17:50:41.132",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066778,1745689841141,-495.14767207,0.00019878,2,"2025-04-26T17:50:41.141",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066779,1745689841152,-500.0,0.00019878,2,"2025-04-26T17:50:41.152",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066780,1745689841161,-991.63,0.00019878,2,"2025-04-26T17:50:41.161",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066781,1745689841171,-400.0,0.00019878,2,"2025-04-26T17:50:41.171",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066782,1745689841180,-854.23,0.00019878,2,"2025-04-26T17:50:41.180",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066783,1745689841190,-540.21,0.00019878,2,"2025-04-26T17:50:41.190",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066784,1745689841200,-444.69260139,0.00019878,2,"2025-04-26T17:50:41.200",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066785,1745689841209,-756.53,0.00019878,2,"2025-04-26T17:50:41.209",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066786,1745689841218,-876.35,0.00019878,2,"2025-04-26T17:50:41.218",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066787,1745689841231,-400.0,0.00019878,2,"2025-04-26T17:50:41.231",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066788,1745689841241,-507.51,0.00019878,2,"2025-04-26T17:50:41.241",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066789,1745689841252,-400.0,0.00019878,2,"2025-04-26T17:50:41.252",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066790,1745689841262,-400.0,0.00019878,2,"2025-04-26T17:50:41.262",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066791,1745689841271,-617.54,0.00019878,2,"2025-04-26T17:50:41.271",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066792,1745689841282,-404.38,0.00019878,2,"2025-04-26T17:50:41.282",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066793,1745689841292,-400.0,0.00019878,2,"2025-04-26T17:50:41.292",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066794,1745689841302,-400.0,0.00019878,2,"2025-04-26T17:50:41.302",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066795,1745689841311,-400.0,0.00019878,2,"2025-04-26T17:50:41.311",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066796,1745689841321,-200.0,0.00019878,2,"2025-04-26T17:50:41.321",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066797,1745689841331,-459.68,0.00019878,2,"2025-04-26T17:50:41.331",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066798,1745689841340,-400.0,0.00019878,2,"2025-04-26T17:50:41.340",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066799,1745689841349,-400.0,0.00019878,2,"2025-04-26T17:50:41.349",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066800,1745689841359,-683.86,0.00019878,2,"2025-04-26T17:50:41.359",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066801,1745689841368,-400.0,0.00019878,2,"2025-04-26T17:50:41.368",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066802,1745689841378,-400.0,0.00019878,2,"2025-04-26T17:50:41.378",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066803,1745689841387,-400.0,0.00019878,2,"2025-04-26T17:50:41.387",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066804,1745689841396,-400.0,0.00019878,2,"2025-04-26T17:50:41.396",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066805,1745689841405,-400.0,0.00019878,2,"2025-04-26T17:50:41.405",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066806,1745689841422,-536.42,0.00019878,2,"2025-04-26T17:50:41.422",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066807,1745689841432,-443.52,0.00019878,2,"2025-04-26T17:50:41.432",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066808,1745689841442,-400.0,0.00019878,2,"2025-04-26T17:50:41.442",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066809,1745689841452,-400.0,0.00019878,2,"2025-04-26T17:50:41.452",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066810,1745689841462,-400.0,0.00019878,2,"2025-04-26T17:50:41.462",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066811,1745689841472,-400.0,0.00019878,2,"2025-04-26T17:50:41.472",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066812,1745689841481,-400.0,0.00019878,2,"2025-04-26T17:50:41.481",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066813,1745689841491,-400.0,0.00019878,2,"2025-04-26T17:50:41.491",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066814,1745689841501,-400.0,0.00019878,2,"2025-04-26T17:50:41.501",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066815,1745689841511,-663.14,0.00019878,2,"2025-04-26T17:50:41.511",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066816,1745689841521,-864.1,0.00019878,2,"2025-04-26T17:50:41.521",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066817,1745689841531,-376.0449316,0.00019878,2,"2025-04-26T17:50:41.531",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066818,1745689841541,-620.93,0.00019878,2,"2025-04-26T17:50:41.541",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066819,1745689841551,-400.0,0.00019878,2,"2025-04-26T17:50:41.551",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066820,1745689841560,-758.25,0.00019878,2,"2025-04-26T17:50:41.560",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066821,1745689841570,-400.0,0.00019878,2,"2025-04-26T17:50:41.570",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066822,1745689841580,-400.0,0.00019878,2,"2025-04-26T17:50:41.580",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066823,1745689841589,-400.0,0.00019878,2,"2025-04-26T17:50:41.589",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066824,1745689841599,-797.94,0.00019878,2,"2025-04-26T17:50:41.599",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066825,1745689841609,-528.54,0.00019878,2,"2025-04-26T17:50:41.609",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066826,1745689841618,-400.0,0.00019878,2,"2025-04-26T17:50:41.618",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066827,1745689841628,-586.38,0.00019878,2,"2025-04-26T17:50:41.628",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066828,1745689841638,-400.0,0.00019878,2,"2025-04-26T17:50:41.638",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066829,1745689841648,-400.0,0.00019878,2,"2025-04-26T17:50:41.648",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066830,1745689841658,-400.0,0.00019878,2,"2025-04-26T17:50:41.658",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066831,1745689841668,-856.35,0.00019878,2,"2025-04-26T17:50:41.668",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066832,1745689841680,-400.0,0.00019878,2,"2025-04-26T17:50:41.680",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066833,1745689841692,-400.0,0.00019878,2,"2025-04-26T17:50:41.692",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066834,1745689841702,-737.3,0.00019878,2,"2025-04-26T17:50:41.702",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066835,1745689841714,-400.0,0.00019878,2,"2025-04-26T17:50:41.714",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066836,1745689841724,-400.0,0.00019878,2,"2025-04-26T17:50:41.724",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066837,1745689841735,-400.0,0.00019878,2,"2025-04-26T17:50:41.735",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066838,1745689841746,-400.0,0.00019878,2,"2025-04-26T17:50:41.746",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066839,1745689841756,-400.0,0.00019878,2,"2025-04-26T17:50:41.756",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066840,1745689841766,-400.0,0.00019878,2,"2025-04-26T17:50:41.766",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066841,1745689841776,-400.0,0.00019878,2,"2025-04-26T17:50:41.776",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066842,1745689841788,-400.0,0.00019878,2,"2025-04-26T17:50:41.788",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066843,1745689841799,-514.01,0.00019878,2,"2025-04-26T17:50:41.799",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066844,1745689841810,-250.0,0.00019878,2,"2025-04-26T17:50:41.810",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066845,1745689841820,-522.45,0.00019878,2,"2025-04-26T17:50:41.820",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066846,1745689841830,-400.0,0.00019878,2,"2025-04-26T17:50:41.830",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066847,1745689841842,-576.5,0.00019878,2,"2025-04-26T17:50:41.842",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066848,1745689841852,-573.15,0.00019878,2,"2025-04-26T17:50:41.852",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066849,1745689841867,-400.0,0.00019878,2,"2025-04-26T17:50:41.867",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066850,1745689841876,-400.0,0.00019878,2,"2025-04-26T17:50:41.876",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066851,1745689841887,-400.0,0.00019878,2,"2025-04-26T17:50:41.887",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066852,1745689841898,-400.0,0.00019878,2,"2025-04-26T17:50:41.898",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066853,1745689841909,-400.0,0.00019878,2,"2025-04-26T17:50:41.909",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066854,1745689841919,-400.0,0.00019878,2,"2025-04-26T17:50:41.919",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066855,1745689841929,-400.0,0.00019878,2,"2025-04-26T17:50:41.929",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066856,1745689841939,-400.0,0.00019878,2,"2025-04-26T17:50:41.939",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066857,1745689841952,-400.0,0.00019878,2,"2025-04-26T17:50:41.952",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066858,1745689841961,-679.4,0.00019878,2,"2025-04-26T17:50:41.961",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066859,1745689841971,-457.72,0.00019878,2,"2025-04-26T17:50:41.971",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066860,1745689841981,-400.0,0.00019878,2,"2025-04-26T17:50:41.981",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066861,1745689841990,-470.38,0.00019878,2,"2025-04-26T17:50:41.990",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066862,1745689842000,-400.0,0.00019878,2,"2025-04-26T17:50:42.000",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066863,1745689842010,-400.0,0.00019878,2,"2025-04-26T17:50:42.010",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066864,1745689842019,-686.75,0.00019878,2,"2025-04-26T17:50:42.019",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066865,1745689842029,-400.0,0.00019878,2,"2025-04-26T17:50:42.029",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066866,1745689842038,-400.0,0.00019878,2,"2025-04-26T17:50:42.038",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066867,1745689842048,-708.08,0.00019878,2,"2025-04-26T17:50:42.048",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066868,1745689842058,-400.0,0.00019878,2,"2025-04-26T17:50:42.058",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066869,1745689842068,-2957.78,0.00019878,2,"2025-04-26T17:50:42.068",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066870,1745689842077,-1143.76,0.00019878,2,"2025-04-26T17:50:42.077",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066871,1745689842086,-400.0,0.00019878,2,"2025-04-26T17:50:42.086",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066872,1745689842096,-1095.54,0.00019878,2,"2025-04-26T17:50:42.096",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066873,1745689842106,-481.66,0.00019878,2,"2025-04-26T17:50:42.106",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066874,1745689842115,-400.0,0.00019878,2,"2025-04-26T17:50:42.115",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066875,1745689842125,-452.27,0.00019878,2,"2025-04-26T17:50:42.125",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066876,1745689842135,-604.28,0.00019878,2,"2025-04-26T17:50:42.135",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066877,1745689842144,-400.0,0.00019878,2,"2025-04-26T17:50:42.144",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066878,1745689842154,-400.0,0.00019878,2,"2025-04-26T17:50:42.154",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066879,1745689842165,-416.84,0.00019878,2,"2025-04-26T17:50:42.165",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066880,1745689842174,-492.87790255,0.00019878,2,"2025-04-26T17:50:42.174",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066881,1745689842184,-400.0,0.00019878,2,"2025-04-26T17:50:42.184",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066882,1745689842194,-400.0,0.00019878,2,"2025-04-26T17:50:42.194",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066883,1745689842204,-797.75,0.00019878,2,"2025-04-26T17:50:42.204",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066884,1745689842214,-982.76,0.00019878,2,"2025-04-26T17:50:42.214",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066885,1745689842223,-650.21,0.00019878,2,"2025-04-26T17:50:42.223",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066886,1745689842233,-400.0,0.00019878,2,"2025-04-26T17:50:42.233",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066887,1745689842243,-400.0,0.00019878,2,"2025-04-26T17:50:42.243",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066888,1745689842252,-508.87,0.00019878,2,"2025-04-26T17:50:42.252",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066889,1745689842262,-400.0,0.00019878,2,"2025-04-26T17:50:42.262",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066890,1745689842271,-400.0,0.00019878,2,"2025-04-26T17:50:42.271",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066891,1745689842281,-400.0,0.00019878,2,"2025-04-26T17:50:42.281",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066892,1745689842292,-1475.33,0.00019878,2,"2025-04-26T17:50:42.292",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066893,1745689842303,-204.27036496,0.00019878,2,"2025-04-26T17:50:42.303",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066894,1745689842312,-620.38,0.00019878,2,"2025-04-26T17:50:42.312",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066895,1745689842322,-400.0,0.00019878,2,"2025-04-26T17:50:42.322",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066896,1745689842333,-400.0,0.00019878,2,"2025-04-26T17:50:42.333",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066897,1745689842343,-400.0,0.00019878,2,"2025-04-26T17:50:42.343",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066898,1745689842353,-431.35,0.00019878,2,"2025-04-26T17:50:42.353",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066899,1745689842363,-586.31,0.00019878,2,"2025-04-26T17:50:42.363",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066900,1745689842373,-400.0,0.00019878,2,"2025-04-26T17:50:42.373",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066901,1745689842383,-400.0,0.00019878,2,"2025-04-26T17:50:42.383",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066902,1745689842394,-415.81,0.00019878,2,"2025-04-26T17:50:42.394",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066903,1745689842405,-400.0,0.00019878,2,"2025-04-26T17:50:42.405",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066904,1745689842415,-1179.6,0.00019878,2,"2025-04-26T17:50:42.415",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066905,1745689842425,-400.0,0.00019878,2,"2025-04-26T17:50:42.425",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066906,1745689842434,-400.0,0.00019878,2,"2025-04-26T17:50:42.434",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066907,1745689842444,-848.46,0.00019878,2,"2025-04-26T17:50:42.444",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066908,1745689842454,-400.0,0.00019878,2,"2025-04-26T17:50:42.454",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066909,1745689842464,-400.0,0.00019878,2,"2025-04-26T17:50:42.464",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066910,1745689842473,-1134.18,0.00019878,2,"2025-04-26T17:50:42.473",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066911,1745689842483,-501.81,0.00019878,2,"2025-04-26T17:50:42.483",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066912,1745689842492,-1168.14,0.00019878,2,"2025-04-26T17:50:42.492",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066913,1745689842502,-567.85,0.00019878,2,"2025-04-26T17:50:42.502",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066914,1745689842512,-400.0,0.00019878,2,"2025-04-26T17:50:42.512",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066915,1745689842522,-400.0,0.00019878,2,"2025-04-26T17:50:42.522",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066916,1745689842532,-400.0,0.00019878,2,"2025-04-26T17:50:42.532",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066917,1745689842541,-400.0,0.00019878,2,"2025-04-26T17:50:42.541",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066918,1745689842551,-400.0,0.00019878,2,"2025-04-26T17:50:42.551",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066919,1745689842560,-509.11,0.00019878,2,"2025-04-26T17:50:42.560",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066920,1745689842571,-968.02,0.00019878,2,"2025-04-26T17:50:42.571",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066921,1745689842582,-400.0,0.00019878,2,"2025-04-26T17:50:42.582",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066922,1745689842592,-428.64,0.00019878,2,"2025-04-26T17:50:42.592",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066923,1745689842602,-3341.84,0.00019878,2,"2025-04-26T17:50:42.602",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066924,1745689842612,-400.0,0.00019878,2,"2025-04-26T17:50:42.612",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066925,1745689842622,-400.0,0.00019878,2,"2025-04-26T17:50:42.622",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066926,1745689842631,-400.0,0.00019878,2,"2025-04-26T17:50:42.631",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066927,1745689842641,-409.27,0.00019878,2,"2025-04-26T17:50:42.641",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066928,1745689842650,-300.0,0.00019878,2,"2025-04-26T17:50:42.650",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066929,1745689842660,-468.38,0.00019878,2,"2025-04-26T17:50:42.660",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066930,1745689842669,-757.11,0.00019878,2,"2025-04-26T17:50:42.669",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066931,1745689842680,-1883.41,0.00019878,2,"2025-04-26T17:50:42.680",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066932,1745689842692,-966.86,0.00019878,2,"2025-04-26T17:50:42.692",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066933,1745689842702,-400.0,0.00019878,2,"2025-04-26T17:50:42.702",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066934,1745689842712,-718.31,0.00019878,2,"2025-04-26T17:50:42.712",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066935,1745689842723,-566.95,0.00019878,2,"2025-04-26T17:50:42.723",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066936,1745689842733,-1090.98,0.00019878,2,"2025-04-26T17:50:42.733",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066937,1745689842743,-613.68,0.00019878,2,"2025-04-26T17:50:42.743",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066938,1745689842753,-685.25,0.00019878,2,"2025-04-26T17:50:42.753",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066939,1745689842763,-400.0,0.00019878,2,"2025-04-26T17:50:42.763",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066940,1745689842773,-579.92,0.00019878,2,"2025-04-26T17:50:42.773",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066941,1745689842783,-601.45,0.00019878,2,"2025-04-26T17:50:42.783",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066942,1745689842793,-1093.16,0.00019878,2,"2025-04-26T17:50:42.793",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066943,1745689842803,-423.74,0.00019878,2,"2025-04-26T17:50:42.803",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066944,1745689842813,-400.0,0.00019878,2,"2025-04-26T17:50:42.813",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066945,1745689842823,-831.21,0.00019878,2,"2025-04-26T17:50:42.823",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066946,1745689842834,-572.56,0.00019878,2,"2025-04-26T17:50:42.834",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066947,1745689842843,-762.62,0.00019878,2,"2025-04-26T17:50:42.843",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066948,1745689842853,-400.0,0.00019878,2,"2025-04-26T17:50:42.853",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066949,1745689842864,-851.1,0.00019878,2,"2025-04-26T17:50:42.864",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066950,1745689842874,-689.85,0.00019878,2,"2025-04-26T17:50:42.874",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066951,1745689842885,-400.0,0.00019878,2,"2025-04-26T17:50:42.885",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066952,1745689842895,-729.66,0.00019878,2,"2025-04-26T17:50:42.895",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066953,1745689842904,-252.92410578,0.00019878,2,"2025-04-26T17:50:42.904",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066954,1745689842914,-90953.86086824,0.00019878,2,"2025-04-26T17:50:42.914",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066976,1745689914973,3100.0,0.00019,6,"2025-04-26T17:51:54.973",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066977,1745689917272,6200.0,0.000191,6,"2025-04-26T17:51:57.272",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066978,1745689919240,9300.0,0.000192,7,"2025-04-26T17:51:59.240",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066979,1745689921373,12500.0,0.000193,7,"2025-04-26T17:52:01.373",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066980,1745689923456,15600.0,0.000194,7,"2025-04-26T17:52:03.456",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066981,1745689925575,3100.0,0.000195,7,"2025-04-26T17:52:05.575",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066982,1745689927745,3100.0,0.000196,7,"2025-04-26T17:52:07.745",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066983,1745689930197,3100.0,0.000197,7,"2025-04-26T17:52:10.197",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066984,1745689931959,3100.0,0.000198,7,"2025-04-26T17:52:11.959",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066985,1745689934054,3522.0,0.000199,7,"2025-04-26T17:52:14.054",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066986,1745689949974,2000.0,0.00019,6,"2025-04-26T17:52:29.974",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066987,1745689952085,4000.0,0.000191,6,"2025-04-26T17:52:32.085",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066988,1745689954198,6000.0,0.000192,7,"2025-04-26T17:52:34.198",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066989,1745689956338,8000.0,0.000193,7,"2025-04-26T17:52:36.338",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066990,1745689958498,3856.81711641,0.000194,7,"2025-04-26T17:52:38.498",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066991,1745689958527,6143.18288359,0.000194,7,"2025-04-26T17:52:38.527",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066992,1745689960608,2000.0,0.000195,7,"2025-04-26T17:52:40.608",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066993,1745689962702,2000.0,0.000196,7,"2025-04-26T17:52:42.702",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066994,1745689964897,2000.0,0.000197,7,"2025-04-26T17:52:44.897",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066995,1745689966990,2000.0,0.000198,7,"2025-04-26T17:52:46.990",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066996,1745689969072,2200.0,0.000199,7,"2025-04-26T17:52:49.072",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066997,1745690249622,452.93,0.00016945,2,"2025-04-26T17:57:29.622",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359066998,1745690249849,452.93,0.00019209,2,"2025-04-26T17:57:29.849",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359067158,1745690441697,250.0,0.00019239,2,"2025-04-26T18:00:41.697",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359067170,1745690595098,844.14,0.00018851,2,"2025-04-26T18:03:15.098",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359067171,1745690595125,155.86,0.00018851,2,"2025-04-26T18:03:15.125",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359067172,1745690602151,-158.55,0.00019443,2,"2025-04-26T18:03:22.151",0.00046354999999999996,90.04,0.9862741113260096,3201058849.0300794]
[359067187,1745690791726,172.14,0.00013699,2,"2025-04-26T18:06:31.726",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067188,1745690792043,172.14,0.00013699,2,"2025-04-26T18:06:32.043",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067189,1745690792388,172.14,0.00013699,2,"2025-04-26T18:06:32.388",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067190,1745690792754,172.15742589,0.00013699,2,"2025-04-26T18:06:32.754",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067206,1745690996638,158.21,0.00018852,2,"2025-04-26T18:09:56.638",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067207,1745691003137,2000.0,0.0002,4,"2025-04-26T18:10:03.137",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067248,1745691037592,-200.0,0.00019638,2,"2025-04-26T18:10:37.592",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067249,1745691037603,-250.0,0.00019652,2,"2025-04-26T18:10:37.603",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067250,1745691037613,-200.0,0.00019713,2,"2025-04-26T18:10:37.613",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067251,1745691037622,-153.1179488,0.00019773,2,"2025-04-26T18:10:37.622",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067252,1745691037632,-973.69755376,0.00019777,2,"2025-04-26T18:10:37.632",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067253,1745691037642,-153.11794876,0.00019791,2,"2025-04-26T18:10:37.642",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067254,1745691037652,-300.0,0.00019792,2,"2025-04-26T18:10:37.652",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067255,1745691037663,-406.01675568,0.00019793,2,"2025-04-26T18:10:37.663",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067256,1745691037673,-2269.73898136,0.00019793,2,"2025-04-26T18:10:37.673",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067257,1745691037684,-1200.0,0.00019793,2,"2025-04-26T18:10:37.684",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067258,1745691037695,-300.0,0.00019793,2,"2025-04-26T18:10:37.695",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067259,1745691037708,-973.69755373,0.00019795,2,"2025-04-26T18:10:37.708",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067260,1745691037718,-2000.0,0.000198,2,"2025-04-26T18:10:37.718",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067261,1745691037729,-153.11794876,0.00019809,2,"2025-04-26T18:10:37.729",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067262,1745691037739,-973.69755373,0.00019812,2,"2025-04-26T18:10:37.739",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067263,1745691037750,-153.11794876,0.00019827,2,"2025-04-26T18:10:37.750",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067264,1745691037761,-973.69755373,0.0001983,2,"2025-04-26T18:10:37.761",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067265,1745691037771,-2000.0,0.0001984,2,"2025-04-26T18:10:37.771",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067266,1745691037782,-153.11794876,0.00019846,2,"2025-04-26T18:10:37.782",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067267,1745691037792,-406.01675566,0.00019847,2,"2025-04-26T18:10:37.792",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067268,1745691037802,-2269.73898134,0.00019847,2,"2025-04-26T18:10:37.802",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067269,1745691037813,-973.69755373,0.00019847,2,"2025-04-26T18:10:37.813",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067270,1745691037825,-727.71783335,0.00019862,2,"2025-04-26T18:10:37.825",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067271,1745691037835,-1000.0,0.00019862,2,"2025-04-26T18:10:37.835",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067272,1745691037846,-500.0,0.00019862,2,"2025-04-26T18:10:37.846",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067273,1745691037857,-351.43634205,0.00019862,2,"2025-04-26T18:10:37.857",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067274,1745691037870,-174.81935069,0.00019862,2,"2025-04-26T18:10:37.870",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067275,1745691037881,-1994.74636995,0.00019862,2,"2025-04-26T18:10:37.881",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067276,1745691037892,-37071.0,0.00019863,2,"2025-04-26T18:10:37.892",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067277,1745691037908,-190.73084684,0.00019863,2,"2025-04-26T18:10:37.908",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067278,1745691037921,-153.11794876,0.00019864,2,"2025-04-26T18:10:37.921",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067279,1745691037931,-973.69755373,0.00019865,2,"2025-04-26T18:10:37.931",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067280,1745691037942,-207.4,0.00019866,2,"2025-04-26T18:10:37.942",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067281,1745691037952,-234.47,0.00019867,2,"2025-04-26T18:10:37.952",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067282,1745691037963,-234.47,0.00019867,2,"2025-04-26T18:10:37.963",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067283,1745691037976,-234.47,0.00019867,2,"2025-04-26T18:10:37.976",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067284,1745691037987,-234.47,0.00019867,2,"2025-04-26T18:10:37.987",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067285,1745691037998,-234.47,0.00019867,2,"2025-04-26T18:10:37.998",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067286,1745691038011,-234.47,0.00019867,2,"2025-04-26T18:10:38.011",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067288,1745691038021,-234.47,0.00019867,2,"2025-04-26T18:10:38.021",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067289,1745691038032,-234.47,0.00019867,2,"2025-04-26T18:10:38.032",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067291,1745691038042,-234.47,0.00019867,2,"2025-04-26T18:10:38.042",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067326,1745691038356,-234.47,0.00019867,2,"2025-04-26T18:10:38.356",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067331,1745691038433,-234.47,0.00019867,2,"2025-04-26T18:10:38.433",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067333,1745691038443,-332.54631227,0.00019871,2,"2025-04-26T18:10:38.443",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067335,1745691038452,-190.95886708,0.00019871,2,"2025-04-26T18:10:38.452",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067337,1745691038462,-22670.8125545,0.00019872,2,"2025-04-26T18:10:38.462",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067339,1745691038471,-72264.7581895,0.00019872,2,"2025-04-26T18:10:38.471",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067341,1745691038481,-4804.2170988,0.00019872,2,"2025-04-26T18:10:38.481",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067343,1745691038490,-19389.7074049,0.00019872,2,"2025-04-26T18:10:38.490",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067345,1745691038500,-500.0,0.00019873,2,"2025-04-26T18:10:38.500",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067346,1745691038509,-250.47854627,0.00019873,2,"2025-04-26T18:10:38.509",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067348,1745691038519,-500.29,0.00019875,2,"2025-04-26T18:10:38.519",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067351,1745691038529,-457.37,0.00019875,2,"2025-04-26T18:10:38.529",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067352,1745691038539,-524.04,0.00019875,2,"2025-04-26T18:10:38.539",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067355,1745691038553,-400.0,0.00019876,2,"2025-04-26T18:10:38.553",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067357,1745691038562,-400.0,0.00019876,2,"2025-04-26T18:10:38.562",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067359,1745691038572,-458.65,0.00019876,2,"2025-04-26T18:10:38.572",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067361,1745691038582,-400.0,0.00019876,2,"2025-04-26T18:10:38.582",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067363,1745691038592,-400.0,0.00019876,2,"2025-04-26T18:10:38.592",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067365,1745691038601,-432.1,0.00019876,2,"2025-04-26T18:10:38.601",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067367,1745691038611,-400.0,0.00019876,2,"2025-04-26T18:10:38.611",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067369,1745691038622,-400.0,0.00019876,2,"2025-04-26T18:10:38.622",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067371,1745691038632,-400.0,0.00019876,2,"2025-04-26T18:10:38.632",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067373,1745691038642,-1375.84,0.00019876,2,"2025-04-26T18:10:38.642",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067374,1745691038654,-400.0,0.00019876,2,"2025-04-26T18:10:38.654",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067376,1745691038664,-545.24,0.00019876,2,"2025-04-26T18:10:38.664",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067379,1745691038680,-400.0,0.00019876,2,"2025-04-26T18:10:38.680",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067381,1745691038690,-436.95,0.00019876,2,"2025-04-26T18:10:38.690",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067383,1745691038704,-400.0,0.00019876,2,"2025-04-26T18:10:38.704",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067385,1745691038714,-538.48345848,0.00019876,2,"2025-04-26T18:10:38.714",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067387,1745691038724,-715.54,0.00019876,2,"2025-04-26T18:10:38.724",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067389,1745691038734,-400.0,0.00019876,2,"2025-04-26T18:10:38.734",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067391,1745691038744,-400.0,0.00019876,2,"2025-04-26T18:10:38.744",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067393,1745691038754,-400.0,0.00019876,2,"2025-04-26T18:10:38.754",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067395,1745691038764,-635.34,0.00019876,2,"2025-04-26T18:10:38.764",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067397,1745691038775,-409.07,0.00019876,2,"2025-04-26T18:10:38.775",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067399,1745691038786,-723.72,0.00019876,2,"2025-04-26T18:10:38.786",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067401,1745691038796,-696.08,0.00019876,2,"2025-04-26T18:10:38.796",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067403,1745691038806,-519.59,0.00019876,2,"2025-04-26T18:10:38.806",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067405,1745691038816,-426.16,0.00019876,2,"2025-04-26T18:10:38.816",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067407,1745691038827,-417.48,0.00019876,2,"2025-04-26T18:10:38.827",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067409,1745691038841,-653.23,0.00019876,2,"2025-04-26T18:10:38.841",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067411,1745691038852,-634.71,0.00019876,2,"2025-04-26T18:10:38.852",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067413,1745691038862,-400.0,0.00019876,2,"2025-04-26T18:10:38.862",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067415,1745691038871,-400.0,0.00019876,2,"2025-04-26T18:10:38.871",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067417,1745691038882,-450.92,0.00019876,2,"2025-04-26T18:10:38.882",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067419,1745691038892,-400.0,0.00019876,2,"2025-04-26T18:10:38.892",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067421,1745691038903,-508.24,0.00019876,2,"2025-04-26T18:10:38.903",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067423,1745691038913,-709.58,0.00019876,2,"2025-04-26T18:10:38.913",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067426,1745691038924,-400.0,0.00019876,2,"2025-04-26T18:10:38.924",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067428,1745691038934,-588.92,0.00019876,2,"2025-04-26T18:10:38.934",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067430,1745691038944,-527.44,0.00019876,2,"2025-04-26T18:10:38.944",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067432,1745691038955,-486.4,0.00019876,2,"2025-04-26T18:10:38.955",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067434,1745691038965,-400.0,0.00019876,2,"2025-04-26T18:10:38.965",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067436,1745691038975,-400.0,0.00019876,2,"2025-04-26T18:10:38.975",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067438,1745691038985,-400.0,0.00019876,2,"2025-04-26T18:10:38.985",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067439,1745691038995,-400.0,0.00019876,2,"2025-04-26T18:10:38.995",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067441,1745691039005,-400.0,0.00019876,2,"2025-04-26T18:10:39.005",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067443,1745691039016,-400.0,0.00019876,2,"2025-04-26T18:10:39.016",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067444,1745691039026,-772.15,0.00019876,2,"2025-04-26T18:10:39.026",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067445,1745691039037,-475.0,0.00019876,2,"2025-04-26T18:10:39.037",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067446,1745691039048,-600.61,0.00019876,2,"2025-04-26T18:10:39.048",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067447,1745691039058,-400.02,0.00019876,2,"2025-04-26T18:10:39.058",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067448,1745691039068,-400.0,0.00019876,2,"2025-04-26T18:10:39.068",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067449,1745691039077,-400.0,0.00019876,2,"2025-04-26T18:10:39.077",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067450,1745691039088,-400.0,0.00019876,2,"2025-04-26T18:10:39.088",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067451,1745691039098,-607.24,0.00019876,2,"2025-04-26T18:10:39.098",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067452,1745691039109,-400.0,0.00019876,2,"2025-04-26T18:10:39.109",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067453,1745691039119,-400.0,0.00019876,2,"2025-04-26T18:10:39.119",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067454,1745691039140,-400.0,0.00019876,2,"2025-04-26T18:10:39.140",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067455,1745691039152,-1162.79,0.00019876,2,"2025-04-26T18:10:39.152",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067456,1745691039163,-980.72,0.00019876,2,"2025-04-26T18:10:39.163",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067457,1745691039174,-400.0,0.00019876,2,"2025-04-26T18:10:39.174",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067458,1745691039184,-400.0,0.00019876,2,"2025-04-26T18:10:39.184",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067459,1745691039195,-400.0,0.00019876,2,"2025-04-26T18:10:39.195",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067460,1745691039205,-1081.69,0.00019876,2,"2025-04-26T18:10:39.205",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067461,1745691039215,-400.0,0.00019876,2,"2025-04-26T18:10:39.215",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067462,1745691039227,-400.0,0.00019876,2,"2025-04-26T18:10:39.227",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067463,1745691039236,-894.67,0.00019876,2,"2025-04-26T18:10:39.236",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067464,1745691039246,-415.18,0.00019876,2,"2025-04-26T18:10:39.246",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067465,1745691039256,-589.27,0.00019876,2,"2025-04-26T18:10:39.256",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067466,1745691039267,-400.0,0.00019876,2,"2025-04-26T18:10:39.267",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067467,1745691039277,-400.0,0.00019876,2,"2025-04-26T18:10:39.277",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067468,1745691039288,-300.0,0.00019876,2,"2025-04-26T18:10:39.288",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067469,1745691039298,-825.24,0.00019876,2,"2025-04-26T18:10:39.298",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067470,1745691039308,-955.94,0.00019876,2,"2025-04-26T18:10:39.308",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067471,1745691039318,-608.73,0.00019876,2,"2025-04-26T18:10:39.318",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067472,1745691039328,-400.0,0.00019876,2,"2025-04-26T18:10:39.328",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067473,1745691039338,-400.0,0.00019876,2,"2025-04-26T18:10:39.338",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067474,1745691039348,-400.0,0.00019876,2,"2025-04-26T18:10:39.348",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067475,1745691039358,-400.0,0.00019876,2,"2025-04-26T18:10:39.358",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067476,1745691039369,-400.0,0.00019876,2,"2025-04-26T18:10:39.369",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067477,1745691039384,-400.0,0.00019876,2,"2025-04-26T18:10:39.384",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067478,1745691039394,-400.0,0.00019876,2,"2025-04-26T18:10:39.394",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067479,1745691039405,-400.0,0.00019876,2,"2025-04-26T18:10:39.405",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067480,1745691039415,-643.66,0.00019876,2,"2025-04-26T18:10:39.415",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067481,1745691039425,-500.0,0.00019876,2,"2025-04-26T18:10:39.425",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067482,1745691039435,-441.11,0.00019876,2,"2025-04-26T18:10:39.435",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067483,1745691039447,-643.1,0.00019876,2,"2025-04-26T18:10:39.447",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067484,1745691039458,-400.0,0.00019876,2,"2025-04-26T18:10:39.458",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067485,1745691039469,-400.0,0.00019876,2,"2025-04-26T18:10:39.469",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067486,1745691039479,-400.0,0.00019876,2,"2025-04-26T18:10:39.479",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067487,1745691039490,-182.67810974,0.00019876,2,"2025-04-26T18:10:39.490",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067488,1745691039500,-400.0,0.00019876,2,"2025-04-26T18:10:39.500",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067489,1745691039511,-200.0,0.00019876,2,"2025-04-26T18:10:39.511",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067490,1745691039522,-459.68,0.00019876,2,"2025-04-26T18:10:39.522",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067491,1745691039532,-400.0,0.00019876,2,"2025-04-26T18:10:39.532",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067493,1745691039542,-252.92410578,0.00019876,2,"2025-04-26T18:10:39.542",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067495,1745691039551,-400.0,0.00019876,2,"2025-04-26T18:10:39.551",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067496,1745691039562,-400.0,0.00019876,2,"2025-04-26T18:10:39.562",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067497,1745691039572,-400.0,0.00019876,2,"2025-04-26T18:10:39.572",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067498,1745691039593,-683.86,0.00019876,2,"2025-04-26T18:10:39.593",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067499,1745691039603,-536.42,0.00019876,2,"2025-04-26T18:10:39.603",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067500,1745691039614,-400.0,0.00019876,2,"2025-04-26T18:10:39.614",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067501,1745691039625,-400.0,0.00019876,2,"2025-04-26T18:10:39.625",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067502,1745691039635,-400.0,0.00019876,2,"2025-04-26T18:10:39.635",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067503,1745691039646,-808.25,0.00019876,2,"2025-04-26T18:10:39.646",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067504,1745691039657,-443.52,0.00019876,2,"2025-04-26T18:10:39.657",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067505,1745691039667,-400.0,0.00019876,2,"2025-04-26T18:10:39.667",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067506,1745691039678,-679.8,0.00019876,2,"2025-04-26T18:10:39.678",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067507,1745691039688,-486.67,0.00019876,2,"2025-04-26T18:10:39.688",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067508,1745691039698,-400.0,0.00019876,2,"2025-04-26T18:10:39.698",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067509,1745691039708,-400.0,0.00019876,2,"2025-04-26T18:10:39.708",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067510,1745691039719,-1688.467272,0.00019876,2,"2025-04-26T18:10:39.719",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067511,1745691039729,-880.76,0.00019876,2,"2025-04-26T18:10:39.729",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067512,1745691039739,-661.34,0.00019876,2,"2025-04-26T18:10:39.739",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067513,1745691039750,-400.0,0.00019876,2,"2025-04-26T18:10:39.750",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067514,1745691039760,-400.0,0.00019876,2,"2025-04-26T18:10:39.760",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067515,1745691039770,-505.28,0.00019876,2,"2025-04-26T18:10:39.770",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067516,1745691039780,-400.0,0.00019876,2,"2025-04-26T18:10:39.780",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067517,1745691039790,-400.0,0.00019876,2,"2025-04-26T18:10:39.790",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067518,1745691039800,-551.52,0.00019876,2,"2025-04-26T18:10:39.800",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067519,1745691039810,-494.13,0.00019876,2,"2025-04-26T18:10:39.810",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067520,1745691039820,-151.360017,0.00019876,2,"2025-04-26T18:10:39.820",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067521,1745691039830,-935.89,0.00019876,2,"2025-04-26T18:10:39.830",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067522,1745691039840,-400.0,0.00019876,2,"2025-04-26T18:10:39.840",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067523,1745691039851,-400.0,0.00019876,2,"2025-04-26T18:10:39.851",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067524,1745691039861,-400.0,0.00019876,2,"2025-04-26T18:10:39.861",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067525,1745691039871,-166.188123,0.00019876,2,"2025-04-26T18:10:39.871",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067526,1745691039882,-2834.82,0.00019876,2,"2025-04-26T18:10:39.882",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067527,1745691039892,-400.0,0.00019876,2,"2025-04-26T18:10:39.892",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067528,1745691039903,-400.0,0.00019876,2,"2025-04-26T18:10:39.903",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067529,1745691039914,-497.63,0.00019876,2,"2025-04-26T18:10:39.914",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067530,1745691039924,-400.0,0.00019876,2,"2025-04-26T18:10:39.924",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067531,1745691039935,-400.0,0.00019876,2,"2025-04-26T18:10:39.935",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067532,1745691039945,-400.0,0.00019876,2,"2025-04-26T18:10:39.945",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067533,1745691039956,-545.17,0.00019876,2,"2025-04-26T18:10:39.956",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067534,1745691039966,-400.0,0.00019876,2,"2025-04-26T18:10:39.966",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067535,1745691039976,-400.0,0.00019876,2,"2025-04-26T18:10:39.976",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067536,1745691039987,-427.95,0.00019876,2,"2025-04-26T18:10:39.987",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067537,1745691039997,-400.0,0.00019876,2,"2025-04-26T18:10:39.997",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067538,1745691040008,-400.0,0.00019876,2,"2025-04-26T18:10:40.008",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067539,1745691040018,-648.72,0.00019876,2,"2025-04-26T18:10:40.018",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067540,1745691040028,-500.23,0.00019876,2,"2025-04-26T18:10:40.028",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067541,1745691040038,-400.0,0.00019876,2,"2025-04-26T18:10:40.038",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067542,1745691040048,-400.0,0.00019876,2,"2025-04-26T18:10:40.048",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067543,1745691040058,-424.31,0.00019876,2,"2025-04-26T18:10:40.058",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067544,1745691040068,-829.53,0.00019876,2,"2025-04-26T18:10:40.068",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067545,1745691040078,-400.0,0.00019876,2,"2025-04-26T18:10:40.078",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067546,1745691040088,-3232.49,0.00019876,2,"2025-04-26T18:10:40.088",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067547,1745691040098,-400.0,0.00019876,2,"2025-04-26T18:10:40.098",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067548,1745691040108,-593.61,0.00019876,2,"2025-04-26T18:10:40.108",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067549,1745691040119,-400.0,0.00019876,2,"2025-04-26T18:10:40.119",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067550,1745691040128,-445.31,0.00019876,2,"2025-04-26T18:10:40.128",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067551,1745691040138,-400.0,0.00019876,2,"2025-04-26T18:10:40.138",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067552,1745691040149,-400.0,0.00019876,2,"2025-04-26T18:10:40.149",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067553,1745691040159,-400.0,0.00019876,2,"2025-04-26T18:10:40.159",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067554,1745691040170,-716.61,0.00019876,2,"2025-04-26T18:10:40.170",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067555,1745691040181,-792.95,0.00019876,2,"2025-04-26T18:10:40.181",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067556,1745691040191,-400.0,0.00019876,2,"2025-04-26T18:10:40.191",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067557,1745691040201,-400.0,0.00019876,2,"2025-04-26T18:10:40.201",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067558,1745691040212,-426.59,0.00019876,2,"2025-04-26T18:10:40.212",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067559,1745691040222,-423.69,0.00019876,2,"2025-04-26T18:10:40.222",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067560,1745691040233,-400.0,0.00019876,2,"2025-04-26T18:10:40.233",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067561,1745691040244,-607.37,0.00019876,2,"2025-04-26T18:10:40.244",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067562,1745691040254,-530.99,0.00019876,2,"2025-04-26T18:10:40.254",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067563,1745691040263,-471.93,0.00019876,2,"2025-04-26T18:10:40.263",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067564,1745691040275,-400.0,0.00019876,2,"2025-04-26T18:10:40.275",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067565,1745691040286,-400.0,0.00019876,2,"2025-04-26T18:10:40.286",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067566,1745691040295,-664.74,0.00019876,2,"2025-04-26T18:10:40.295",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067567,1745691040306,-756.05,0.00019876,2,"2025-04-26T18:10:40.306",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067568,1745691040316,-400.0,0.00019876,2,"2025-04-26T18:10:40.316",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067569,1745691040326,-888.62,0.00019876,2,"2025-04-26T18:10:40.326",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067570,1745691040336,-400.0,0.00019876,2,"2025-04-26T18:10:40.336",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067571,1745691040346,-403.96,0.00019876,2,"2025-04-26T18:10:40.346",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067572,1745691040356,-762.11,0.00019876,2,"2025-04-26T18:10:40.356",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067573,1745691040366,-400.0,0.00019876,2,"2025-04-26T18:10:40.366",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067574,1745691040376,-517.69,0.00019876,2,"2025-04-26T18:10:40.376",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067575,1745691040388,-400.0,0.00019876,2,"2025-04-26T18:10:40.388",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067576,1745691040401,-400.0,0.00019876,2,"2025-04-26T18:10:40.401",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067577,1745691040411,-1010.11,0.00019876,2,"2025-04-26T18:10:40.411",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067578,1745691040422,-725.5,0.00019876,2,"2025-04-26T18:10:40.422",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067579,1745691040432,-523.63,0.00019876,2,"2025-04-26T18:10:40.432",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067581,1745691040442,-400.0,0.00019876,2,"2025-04-26T18:10:40.442",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067583,1745691040453,-555.35,0.00019876,2,"2025-04-26T18:10:40.453",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067585,1745691040463,-400.0,0.00019876,2,"2025-04-26T18:10:40.463",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067587,1745691040473,-433.89,0.00019876,2,"2025-04-26T18:10:40.473",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067588,1745691040482,-765.9,0.00019876,2,"2025-04-26T18:10:40.482",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067589,1745691040492,-489.63,0.00019876,2,"2025-04-26T18:10:40.492",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067590,1745691040503,-782.86,0.00019876,2,"2025-04-26T18:10:40.503",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067591,1745691040514,-400.0,0.00019876,2,"2025-04-26T18:10:40.514",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067592,1745691040525,-400.0,0.00019876,2,"2025-04-26T18:10:40.525",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067593,1745691040536,-1190.06,0.00019876,2,"2025-04-26T18:10:40.536",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067594,1745691040547,-1965.3,0.00019876,2,"2025-04-26T18:10:40.547",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067595,1745691040558,-656.08,0.00019876,2,"2025-04-26T18:10:40.558",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067596,1745691040568,-497.92,0.00019876,2,"2025-04-26T18:10:40.568",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067597,1745691040578,-400.0,0.00019876,2,"2025-04-26T18:10:40.578",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067598,1745691040589,-609.06,0.00019876,2,"2025-04-26T18:10:40.589",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067599,1745691040600,-752.5,0.00019876,2,"2025-04-26T18:10:40.600",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067600,1745691040610,-442.16,0.00019876,2,"2025-04-26T18:10:40.610",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067601,1745691040621,-415.79,0.00019876,2,"2025-04-26T18:10:40.621",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067602,1745691040632,-7842.25,0.00019876,2,"2025-04-26T18:10:40.632",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067603,1745691040644,-400.0,0.00019876,2,"2025-04-26T18:10:40.644",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067604,1745691040655,-1008.89,0.00019876,2,"2025-04-26T18:10:40.655",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067605,1745691040665,-400.0,0.00019876,2,"2025-04-26T18:10:40.665",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067606,1745691040676,-400.0,0.00019876,2,"2025-04-26T18:10:40.676",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067607,1745691040686,-888.1,0.00019876,2,"2025-04-26T18:10:40.686",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067608,1745691040697,-400.0,0.00019876,2,"2025-04-26T18:10:40.697",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067609,1745691040713,-400.0,0.00019876,2,"2025-04-26T18:10:40.713",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067610,1745691040724,-735.56,0.00019876,2,"2025-04-26T18:10:40.724",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067611,1745691040734,-165.37377652,0.00019876,2,"2025-04-26T18:10:40.734",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067612,1745691040744,-400.0,0.00019876,2,"2025-04-26T18:10:40.744",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067613,1745691040754,-400.0,0.00019876,2,"2025-04-26T18:10:40.754",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067614,1745691040764,-650.32,0.00019876,2,"2025-04-26T18:10:40.764",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067615,1745691040775,-774.28,0.00019876,2,"2025-04-26T18:10:40.775",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067616,1745691040785,-550.33,0.00019876,2,"2025-04-26T18:10:40.785",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067617,1745691040797,-912.12,0.00019876,2,"2025-04-26T18:10:40.797",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067618,1745691040808,-400.0,0.00019876,2,"2025-04-26T18:10:40.808",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067619,1745691040819,-825.14,0.00019876,2,"2025-04-26T18:10:40.819",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067620,1745691040831,-400.0,0.00019876,2,"2025-04-26T18:10:40.831",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067621,1745691040842,-400.0,0.00019876,2,"2025-04-26T18:10:40.842",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067622,1745691040853,-834.14,0.00019876,2,"2025-04-26T18:10:40.853",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067623,1745691040864,-926.56,0.00019876,2,"2025-04-26T18:10:40.864",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067624,1745691040876,-546.55,0.00019876,2,"2025-04-26T18:10:40.876",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067625,1745691040886,-569.47,0.00019876,2,"2025-04-26T18:10:40.886",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067626,1745691040897,-645288.318133,0.00019877,2,"2025-04-26T18:10:40.897",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067627,1745691040907,-400.0,0.00019877,2,"2025-04-26T18:10:40.907",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067628,1745691040917,-791.79,0.00019877,2,"2025-04-26T18:10:40.917",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067629,1745691040927,-386.85366755,0.00019877,2,"2025-04-26T18:10:40.927",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067630,1745691040938,-449.51,0.00019877,2,"2025-04-26T18:10:40.938",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067631,1745691040948,-400.0,0.00019877,2,"2025-04-26T18:10:40.948",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067632,1745691040958,-400.0,0.00019877,2,"2025-04-26T18:10:40.958",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067633,1745691040968,-400.0,0.00019877,2,"2025-04-26T18:10:40.968",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067634,1745691040979,-417.9,0.00019877,2,"2025-04-26T18:10:40.979",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067635,1745691040990,-624.03,0.00019877,2,"2025-04-26T18:10:40.990",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067636,1745691041000,-400.0,0.00019877,2,"2025-04-26T18:10:41.000",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067637,1745691041010,-400.0,0.00019877,2,"2025-04-26T18:10:41.010",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067638,1745691041020,-479.4188343,0.00019877,2,"2025-04-26T18:10:41.020",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067639,1745691041030,-400.0,0.00019877,2,"2025-04-26T18:10:41.030",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067640,1745691041040,-400.0,0.00019877,2,"2025-04-26T18:10:41.040",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067641,1745691041050,-300.0,0.00019877,2,"2025-04-26T18:10:41.050",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067642,1745691041060,-400.0,0.00019877,2,"2025-04-26T18:10:41.060",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067643,1745691041070,-208.45221972,0.00019877,2,"2025-04-26T18:10:41.070",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067644,1745691041080,-732.33,0.00019877,2,"2025-04-26T18:10:41.080",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067645,1745691041090,-400.0,0.00019877,2,"2025-04-26T18:10:41.090",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067646,1745691041100,-400.0,0.00019877,2,"2025-04-26T18:10:41.100",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067647,1745691041110,-400.0,0.00019877,2,"2025-04-26T18:10:41.110",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067648,1745691041120,-400.0,0.00019877,2,"2025-04-26T18:10:41.120",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067649,1745691041130,-400.0,0.00019877,2,"2025-04-26T18:10:41.130",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067650,1745691041140,-400.0,0.00019877,2,"2025-04-26T18:10:41.140",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067651,1745691041154,-440.36327815,0.00019877,2,"2025-04-26T18:10:41.154",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067652,1745691041164,-400.0,0.00019877,2,"2025-04-26T18:10:41.164",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067653,1745691041174,-400.0,0.00019877,2,"2025-04-26T18:10:41.174",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067654,1745691041184,-400.0,0.00019877,2,"2025-04-26T18:10:41.184",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067655,1745691041194,-400.0,0.00019877,2,"2025-04-26T18:10:41.194",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067656,1745691041204,-400.0,0.00019877,2,"2025-04-26T18:10:41.204",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067657,1745691041215,-400.0,0.00019877,2,"2025-04-26T18:10:41.215",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067658,1745691041225,-400.0,0.00019877,2,"2025-04-26T18:10:41.225",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067659,1745691041236,-742.58,0.00019877,2,"2025-04-26T18:10:41.236",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067660,1745691041246,-176.98267344,0.00019877,2,"2025-04-26T18:10:41.246",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067661,1745691041256,-400.0,0.00019877,2,"2025-04-26T18:10:41.256",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067662,1745691041266,-400.0,0.00019877,2,"2025-04-26T18:10:41.266",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067663,1745691041276,-400.0,0.00019877,2,"2025-04-26T18:10:41.276",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067664,1745691041287,-400.0,0.00019877,2,"2025-04-26T18:10:41.287",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067665,1745691041297,-722.93,0.00019877,2,"2025-04-26T18:10:41.297",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067666,1745691041306,-400.0,0.00019877,2,"2025-04-26T18:10:41.306",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067667,1745691041316,-400.0,0.00019877,2,"2025-04-26T18:10:41.316",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067668,1745691041326,-400.0,0.00019877,2,"2025-04-26T18:10:41.326",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067669,1745691041336,-400.0,0.00019877,2,"2025-04-26T18:10:41.336",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067670,1745691041346,-400.0,0.00019877,2,"2025-04-26T18:10:41.346",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067671,1745691041357,-400.0,0.00019877,2,"2025-04-26T18:10:41.357",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067672,1745691041366,-638.48,0.00019877,2,"2025-04-26T18:10:41.366",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067673,1745691041376,-447.5,0.00019877,2,"2025-04-26T18:10:41.376",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067674,1745691041386,-400.0,0.00019877,2,"2025-04-26T18:10:41.386",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067675,1745691041397,-825.61,0.00019877,2,"2025-04-26T18:10:41.397",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067676,1745691041406,-693.09,0.00019877,2,"2025-04-26T18:10:41.406",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067677,1745691041416,-400.0,0.00019877,2,"2025-04-26T18:10:41.416",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067678,1745691041426,-400.0,0.00019877,2,"2025-04-26T18:10:41.426",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067679,1745691041436,-235.23510978,0.00019877,2,"2025-04-26T18:10:41.436",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067680,1745691041446,-545.91,0.00019877,2,"2025-04-26T18:10:41.446",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067681,1745691041455,-205.76331068,0.00019877,2,"2025-04-26T18:10:41.455",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067682,1745691041466,-200.0,0.00019877,2,"2025-04-26T18:10:41.466",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067683,1745691041476,-400.0,0.00019877,2,"2025-04-26T18:10:41.476",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067684,1745691041487,-400.0,0.00019877,2,"2025-04-26T18:10:41.487",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067685,1745691041497,-400.0,0.00019877,2,"2025-04-26T18:10:41.497",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067686,1745691041507,-400.0,0.00019877,2,"2025-04-26T18:10:41.507",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067687,1745691041517,-400.0,0.00019877,2,"2025-04-26T18:10:41.517",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067688,1745691041528,-400.0,0.00019877,2,"2025-04-26T18:10:41.528",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067689,1745691041538,-400.0,0.00019877,2,"2025-04-26T18:10:41.538",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067690,1745691041548,-400.0,0.00019877,2,"2025-04-26T18:10:41.548",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067691,1745691041558,-400.0,0.00019877,2,"2025-04-26T18:10:41.558",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067692,1745691041568,-400.0,0.00019877,2,"2025-04-26T18:10:41.568",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067693,1745691041578,-853.76,0.00019877,2,"2025-04-26T18:10:41.578",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067694,1745691041588,-400.0,0.00019877,2,"2025-04-26T18:10:41.588",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067695,1745691041607,-401.17,0.00019877,2,"2025-04-26T18:10:41.607",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067696,1745691041622,-400.0,0.00019877,2,"2025-04-26T18:10:41.622",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067697,1745691041632,-400.0,0.00019877,2,"2025-04-26T18:10:41.632",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067698,1745691041642,-400.0,0.00019877,2,"2025-04-26T18:10:41.642",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067699,1745691041652,-400.0,0.00019877,2,"2025-04-26T18:10:41.652",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067700,1745691041663,-250.0,0.00019877,2,"2025-04-26T18:10:41.663",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067701,1745691041673,-205.26182387,0.00019877,2,"2025-04-26T18:10:41.673",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067702,1745691041684,-200.0,0.00019877,2,"2025-04-26T18:10:41.684",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067703,1745691041695,-400.0,0.00019877,2,"2025-04-26T18:10:41.695",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067704,1745691041706,-400.0,0.00019877,2,"2025-04-26T18:10:41.706",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067705,1745691041716,-200.0,0.00019877,2,"2025-04-26T18:10:41.716",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067706,1745691041726,-400.0,0.00019877,2,"2025-04-26T18:10:41.726",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067707,1745691041738,-200.0,0.00019877,2,"2025-04-26T18:10:41.738",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067708,1745691041748,-253.92943443,0.00019877,2,"2025-04-26T18:10:41.748",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067709,1745691041758,-567.19,0.00019877,2,"2025-04-26T18:10:41.758",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067710,1745691041768,-400.0,0.00019877,2,"2025-04-26T18:10:41.768",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067711,1745691041780,-624.07,0.00019877,2,"2025-04-26T18:10:41.780",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067712,1745691041791,-200.0,0.00019877,2,"2025-04-26T18:10:41.791",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067713,1745691041802,-400.0,0.00019877,2,"2025-04-26T18:10:41.802",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067714,1745691041812,-400.0,0.00019877,2,"2025-04-26T18:10:41.812",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067715,1745691041824,-400.0,0.00019877,2,"2025-04-26T18:10:41.824",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067716,1745691041835,-455.11899499,0.00019877,2,"2025-04-26T18:10:41.835",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067717,1745691041845,-400.0,0.00019877,2,"2025-04-26T18:10:41.845",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067718,1745691041856,-288.02887462,0.00019877,2,"2025-04-26T18:10:41.856",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067719,1745691041867,-400.0,0.00019877,2,"2025-04-26T18:10:41.867",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067720,1745691041878,-400.0,0.00019877,2,"2025-04-26T18:10:41.878",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067721,1745691041888,-200.0,0.00019877,2,"2025-04-26T18:10:41.888",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067722,1745691041898,-715.1,0.00019877,2,"2025-04-26T18:10:41.898",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067723,1745691041909,-1552.37,0.00019877,2,"2025-04-26T18:10:41.909",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067724,1745691041920,-511.05,0.00019877,2,"2025-04-26T18:10:41.920",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067725,1745691041930,-292.2041812,0.00019877,2,"2025-04-26T18:10:41.930",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067726,1745691041940,-500.0,0.00019877,2,"2025-04-26T18:10:41.940",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067727,1745691041950,-400.0,0.00019877,2,"2025-04-26T18:10:41.950",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067728,1745691041960,-493.67150404,0.00019877,2,"2025-04-26T18:10:41.960",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067729,1745691041970,-500.0,0.00019877,2,"2025-04-26T18:10:41.970",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067730,1745691041980,-200.0,0.00019877,2,"2025-04-26T18:10:41.980",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067731,1745691041991,-400.0,0.00019877,2,"2025-04-26T18:10:41.991",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067732,1745691042001,-400.0,0.00019877,2,"2025-04-26T18:10:42.001",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067733,1745691042012,-657.97,0.00019877,2,"2025-04-26T18:10:42.012",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067734,1745691042022,-400.0,0.00019877,2,"2025-04-26T18:10:42.022",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067735,1745691042032,-453.88,0.00019877,2,"2025-04-26T18:10:42.032",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067736,1745691042041,-660.59,0.00019877,2,"2025-04-26T18:10:42.041",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067737,1745691042057,-400.0,0.00019877,2,"2025-04-26T18:10:42.057",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067738,1745691042067,-400.0,0.00019877,2,"2025-04-26T18:10:42.067",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067739,1745691042077,-400.0,0.00019877,2,"2025-04-26T18:10:42.077",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067740,1745691042087,-400.0,0.00019877,2,"2025-04-26T18:10:42.087",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067741,1745691042097,-400.0,0.00019877,2,"2025-04-26T18:10:42.097",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067742,1745691042107,-400.0,0.00019877,2,"2025-04-26T18:10:42.107",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067743,1745691042118,-400.0,0.00019877,2,"2025-04-26T18:10:42.118",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067744,1745691042128,-400.0,0.00019877,2,"2025-04-26T18:10:42.128",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067745,1745691042139,-400.0,0.00019877,2,"2025-04-26T18:10:42.139",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067746,1745691042150,-400.0,0.00019877,2,"2025-04-26T18:10:42.150",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067747,1745691042161,-400.0,0.00019877,2,"2025-04-26T18:10:42.161",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067748,1745691042172,-536.78,0.00019877,2,"2025-04-26T18:10:42.172",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067749,1745691042183,-500.0,0.00019877,2,"2025-04-26T18:10:42.183",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067750,1745691042193,-400.0,0.00019877,2,"2025-04-26T18:10:42.193",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067751,1745691042205,-400.0,0.00019877,2,"2025-04-26T18:10:42.205",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067752,1745691042216,-531.91,0.00019877,2,"2025-04-26T18:10:42.216",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067753,1745691042228,-400.0,0.00019877,2,"2025-04-26T18:10:42.228",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067754,1745691042240,-400.0,0.00019877,2,"2025-04-26T18:10:42.240",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067755,1745691042251,-183.29250345,0.00019877,2,"2025-04-26T18:10:42.251",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067756,1745691042262,-400.0,0.00019877,2,"2025-04-26T18:10:42.262",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067757,1745691042272,-400.0,0.00019877,2,"2025-04-26T18:10:42.272",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067758,1745691042282,-400.0,0.00019877,2,"2025-04-26T18:10:42.282",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067759,1745691042295,-980.72,0.00019877,2,"2025-04-26T18:10:42.295",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067760,1745691042305,-980.72,0.00019877,2,"2025-04-26T18:10:42.305",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067761,1745691042317,-980.72,0.00019877,2,"2025-04-26T18:10:42.317",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067762,1745691042329,-980.72,0.00019877,2,"2025-04-26T18:10:42.329",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067763,1745691042340,-400.0,0.00019877,2,"2025-04-26T18:10:42.340",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067764,1745691042350,-400.0,0.00019877,2,"2025-04-26T18:10:42.350",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067765,1745691042361,-400.0,0.00019877,2,"2025-04-26T18:10:42.361",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067766,1745691042371,-663.94,0.00019877,2,"2025-04-26T18:10:42.371",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067767,1745691042382,-379.52554957,0.00019877,2,"2025-04-26T18:10:42.382",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067768,1745691042395,-400.0,0.00019877,2,"2025-04-26T18:10:42.395",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067769,1745691042406,-674.78,0.00019877,2,"2025-04-26T18:10:42.406",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067770,1745691042415,-386.68122914,0.00019877,2,"2025-04-26T18:10:42.415",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067771,1745691042425,-714.2,0.00019877,2,"2025-04-26T18:10:42.425",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067772,1745691042435,-400.0,0.00019877,2,"2025-04-26T18:10:42.435",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067773,1745691042447,-400.0,0.00019877,2,"2025-04-26T18:10:42.447",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067774,1745691042458,-400.0,0.00019877,2,"2025-04-26T18:10:42.458",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067775,1745691042468,-400.0,0.00019877,2,"2025-04-26T18:10:42.468",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067776,1745691042478,-779.29,0.00019877,2,"2025-04-26T18:10:42.478",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067777,1745691042489,-654.37,0.00019877,2,"2025-04-26T18:10:42.489",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067778,1745691042504,-200.0,0.00019877,2,"2025-04-26T18:10:42.504",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067780,1745691042515,-400.0,0.00019877,2,"2025-04-26T18:10:42.515",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067782,1745691042525,-400.0,0.00019877,2,"2025-04-26T18:10:42.525",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067784,1745691042535,-361.98481845,0.00019877,2,"2025-04-26T18:10:42.535",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067786,1745691042545,-400.0,0.00019877,2,"2025-04-26T18:10:42.545",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067788,1745691042556,-400.0,0.00019877,2,"2025-04-26T18:10:42.556",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067792,1745691042567,-462.53,0.00019877,2,"2025-04-26T18:10:42.567",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067795,1745691042576,-965.56,0.00019877,2,"2025-04-26T18:10:42.576",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067796,1745691042586,-400.0,0.00019877,2,"2025-04-26T18:10:42.586",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067799,1745691042596,-1108.91,0.00019877,2,"2025-04-26T18:10:42.596",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067802,1745691042605,-800.44,0.00019877,2,"2025-04-26T18:10:42.605",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067805,1745691042614,-600.25,0.00019877,2,"2025-04-26T18:10:42.614",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067806,1745691042624,-400.0,0.00019877,2,"2025-04-26T18:10:42.624",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067807,1745691042634,-412.86,0.00019877,2,"2025-04-26T18:10:42.634",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067808,1745691042644,-733.92,0.00019877,2,"2025-04-26T18:10:42.644",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067809,1745691042654,-400.0,0.00019877,2,"2025-04-26T18:10:42.654",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067810,1745691042663,-400.0,0.00019877,2,"2025-04-26T18:10:42.663",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067811,1745691042673,-400.0,0.00019877,2,"2025-04-26T18:10:42.673",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067812,1745691042684,-400.0,0.00019877,2,"2025-04-26T18:10:42.684",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067813,1745691042695,-523.93,0.00019877,2,"2025-04-26T18:10:42.695",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067814,1745691042705,-427.88732377,0.00019877,2,"2025-04-26T18:10:42.705",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067815,1745691042715,-400.0,0.00019877,2,"2025-04-26T18:10:42.715",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067816,1745691042726,-657.72,0.00019877,2,"2025-04-26T18:10:42.726",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067817,1745691042736,-400.0,0.00019877,2,"2025-04-26T18:10:42.736",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067818,1745691042747,-400.0,0.00019877,2,"2025-04-26T18:10:42.747",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067819,1745691042758,-400.0,0.00019877,2,"2025-04-26T18:10:42.758",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067820,1745691042768,-400.0,0.00019877,2,"2025-04-26T18:10:42.768",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067821,1745691042779,-400.0,0.00019877,2,"2025-04-26T18:10:42.779",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067822,1745691042789,-400.0,0.00019877,2,"2025-04-26T18:10:42.789",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067823,1745691042799,-400.0,0.00019877,2,"2025-04-26T18:10:42.799",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067824,1745691042810,-400.0,0.00019877,2,"2025-04-26T18:10:42.810",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067825,1745691042820,-714.12,0.00019877,2,"2025-04-26T18:10:42.820",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067826,1745691042830,-400.0,0.00019877,2,"2025-04-26T18:10:42.830",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067827,1745691042841,-400.0,0.00019877,2,"2025-04-26T18:10:42.841",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067832,1745691043202,-733.86,0.00019877,2,"2025-04-26T18:10:43.202",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067833,1745691043212,-400.0,0.00019877,2,"2025-04-26T18:10:43.212",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067834,1745691043223,-400.0,0.00019877,2,"2025-04-26T18:10:43.223",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067835,1745691043234,-400.0,0.00019877,2,"2025-04-26T18:10:43.234",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067836,1745691043244,-487.12,0.00019877,2,"2025-04-26T18:10:43.244",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067837,1745691043254,-672.38,0.00019877,2,"2025-04-26T18:10:43.254",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067838,1745691043264,-400.0,0.00019877,2,"2025-04-26T18:10:43.264",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067839,1745691043273,-400.0,0.00019877,2,"2025-04-26T18:10:43.273",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067840,1745691043283,-169.18094099,0.00019877,2,"2025-04-26T18:10:43.283",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067841,1745691043292,-285.99379223,0.00019877,2,"2025-04-26T18:10:43.292",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067842,1745691043302,-400.0,0.00019877,2,"2025-04-26T18:10:43.302",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067843,1745691043312,-400.0,0.00019877,2,"2025-04-26T18:10:43.312",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067844,1745691043321,-5883.49907291,0.00019877,2,"2025-04-26T18:10:43.321",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067845,1745691044004,-1236.74919943,0.00019877,2,"2025-04-26T18:10:44.004",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067846,1745691044056,-9578.06072568,0.00019877,2,"2025-04-26T18:10:44.056",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067847,1745691044427,-117703.99100198,0.00019877,2,"2025-04-26T18:10:44.427",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067848,1745691044439,-400.0,0.00019877,2,"2025-04-26T18:10:44.439",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067849,1745691044450,-415.64,0.00019877,2,"2025-04-26T18:10:44.450",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067850,1745691044461,-400.0,0.00019877,2,"2025-04-26T18:10:44.461",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067851,1745691044472,-299.75946424,0.00019877,2,"2025-04-26T18:10:44.472",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067852,1745691044483,-525.35,0.00019877,2,"2025-04-26T18:10:44.483",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067853,1745691044494,-460.30127748,0.00019877,2,"2025-04-26T18:10:44.494",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067854,1745691044505,-587.63,0.00019877,2,"2025-04-26T18:10:44.505",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067855,1745691044517,-510.17,0.00019877,2,"2025-04-26T18:10:44.517",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067856,1745691044528,-400.0,0.00019877,2,"2025-04-26T18:10:44.528",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067857,1745691044539,-400.0,0.00019877,2,"2025-04-26T18:10:44.539",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067858,1745691044550,-400.0,0.00019877,2,"2025-04-26T18:10:44.550",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067859,1745691044562,-659.25,0.00019877,2,"2025-04-26T18:10:44.562",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067860,1745691044573,-4617.81,0.00019877,2,"2025-04-26T18:10:44.573",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067861,1745691044583,-400.0,0.00019877,2,"2025-04-26T18:10:44.583",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067862,1745691044595,-400.0,0.00019877,2,"2025-04-26T18:10:44.595",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067863,1745691044607,-400.0,0.00019877,2,"2025-04-26T18:10:44.607",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067864,1745691044618,-772.41,0.00019877,2,"2025-04-26T18:10:44.618",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067865,1745691044628,-737.3,0.00019877,2,"2025-04-26T18:10:44.628",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067866,1745691044639,-400.0,0.00019877,2,"2025-04-26T18:10:44.639",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067867,1745691044651,-811.07,0.00019877,2,"2025-04-26T18:10:44.651",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067868,1745691044662,-500.00000003,0.00019877,2,"2025-04-26T18:10:44.662",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067869,1745691044672,-400.0,0.00019877,2,"2025-04-26T18:10:44.672",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067870,1745691044682,-530.67,0.00019877,2,"2025-04-26T18:10:44.682",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067871,1745691044692,-400.0,0.00019877,2,"2025-04-26T18:10:44.692",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067872,1745691044703,-673.32,0.00019877,2,"2025-04-26T18:10:44.703",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067873,1745691044714,-200.0,0.00019877,2,"2025-04-26T18:10:44.714",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067874,1745691044724,-470.38,0.00019877,2,"2025-04-26T18:10:44.724",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067875,1745691044735,-400.0,0.00019877,2,"2025-04-26T18:10:44.735",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067876,1745691044745,-400.0,0.00019877,2,"2025-04-26T18:10:44.745",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067877,1745691044756,-512.87,0.00019877,2,"2025-04-26T18:10:44.756",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067878,1745691044766,-400.0,0.00019877,2,"2025-04-26T18:10:44.766",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067879,1745691044777,-400.0,0.00019877,2,"2025-04-26T18:10:44.777",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067880,1745691044788,-400.0,0.00019877,2,"2025-04-26T18:10:44.788",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067881,1745691044799,-400.0,0.00019877,2,"2025-04-26T18:10:44.799",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067882,1745691044810,-738.86,0.00019877,2,"2025-04-26T18:10:44.810",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067883,1745691044821,-400.0,0.00019877,2,"2025-04-26T18:10:44.821",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067884,1745691044833,-400.0,0.00019877,2,"2025-04-26T18:10:44.833",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067885,1745691044843,-400.0,0.00019877,2,"2025-04-26T18:10:44.843",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067886,1745691044853,-400.0,0.00019877,2,"2025-04-26T18:10:44.853",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067887,1745691044865,-1143.17,0.00019877,2,"2025-04-26T18:10:44.865",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067888,1745691044875,-599.35,0.00019877,2,"2025-04-26T18:10:44.875",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067889,1745691044886,-400.0,0.00019877,2,"2025-04-26T18:10:44.886",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067890,1745691044896,-735.59,0.00019877,2,"2025-04-26T18:10:44.896",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067891,1745691044908,-400.0,0.00019877,2,"2025-04-26T18:10:44.908",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067892,1745691044918,-856.29,0.00019877,2,"2025-04-26T18:10:44.918",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067893,1745691044928,-400.0,0.00019877,2,"2025-04-26T18:10:44.928",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067894,1745691044939,-400.0,0.00019877,2,"2025-04-26T18:10:44.939",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067895,1745691044949,-678.48,0.00019877,2,"2025-04-26T18:10:44.949",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067896,1745691044960,-400.0,0.00019877,2,"2025-04-26T18:10:44.960",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067897,1745691044970,-400.0,0.00019877,2,"2025-04-26T18:10:44.970",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067898,1745691044982,-584.83,0.00019877,2,"2025-04-26T18:10:44.982",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067899,1745691044993,-400.0,0.00019877,2,"2025-04-26T18:10:44.993",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067900,1745691045003,-400.0,0.00019877,2,"2025-04-26T18:10:45.003",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067901,1745691045014,-1539.47,0.00019877,2,"2025-04-26T18:10:45.014",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067902,1745691045024,-708.93,0.00019877,2,"2025-04-26T18:10:45.024",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067903,1745691045034,-400.0,0.00019877,2,"2025-04-26T18:10:45.034",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067904,1745691045044,-400.0,0.00019877,2,"2025-04-26T18:10:45.044",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067905,1745691045054,-1006.21,0.00019877,2,"2025-04-26T18:10:45.054",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067906,1745691045064,-511.79,0.00019877,2,"2025-04-26T18:10:45.064",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067907,1745691045074,-1047.16,0.00019877,2,"2025-04-26T18:10:45.074",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067908,1745691045084,-955.58,0.00019877,2,"2025-04-26T18:10:45.084",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067909,1745691045093,-400.0,0.00019877,2,"2025-04-26T18:10:45.093",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067910,1745691045103,-567.07,0.00019877,2,"2025-04-26T18:10:45.103",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067911,1745691045113,-591.24,0.00019877,2,"2025-04-26T18:10:45.113",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067912,1745691045123,-400.0,0.00019877,2,"2025-04-26T18:10:45.123",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067913,1745691045132,-400.0,0.00019877,2,"2025-04-26T18:10:45.132",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067914,1745691045142,-1098.72,0.00019877,2,"2025-04-26T18:10:45.142",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067915,1745691045152,-1179.6,0.00019877,2,"2025-04-26T18:10:45.152",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067916,1745691045163,-1143.76,0.00019877,2,"2025-04-26T18:10:45.163",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067917,1745691045174,-754.15,0.00019877,2,"2025-04-26T18:10:45.174",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067918,1745691045184,-542.43,0.00019877,2,"2025-04-26T18:10:45.184",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067919,1745691045194,-450.41,0.00019877,2,"2025-04-26T18:10:45.194",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067920,1745691045204,-400.0,0.00019877,2,"2025-04-26T18:10:45.204",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067921,1745691045214,-400.0,0.00019877,2,"2025-04-26T18:10:45.214",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067922,1745691045224,-791.09,0.00019877,2,"2025-04-26T18:10:45.224",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067923,1745691045234,-400.0,0.00019877,2,"2025-04-26T18:10:45.234",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067924,1745691045244,-447.66,0.00019877,2,"2025-04-26T18:10:45.244",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067925,1745691045254,-3341.84,0.00019877,2,"2025-04-26T18:10:45.254",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067926,1745691045263,-400.0,0.00019877,2,"2025-04-26T18:10:45.263",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067927,1745691045273,-400.0,0.00019877,2,"2025-04-26T18:10:45.273",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067928,1745691045283,-400.0,0.00019877,2,"2025-04-26T18:10:45.283",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067929,1745691045294,-400.0,0.00019877,2,"2025-04-26T18:10:45.294",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067930,1745691045303,-400.0,0.00019877,2,"2025-04-26T18:10:45.303",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067931,1745691045313,-400.0,0.00019877,2,"2025-04-26T18:10:45.313",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067932,1745691045323,-400.0,0.00019877,2,"2025-04-26T18:10:45.323",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067933,1745691045333,-490.2,0.00019877,2,"2025-04-26T18:10:45.333",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067934,1745691045343,-737.11,0.00019877,2,"2025-04-26T18:10:45.343",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067935,1745691045355,-277.58244899,0.00019877,2,"2025-04-26T18:10:45.355",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067936,1745691045364,-401.64,0.00019877,2,"2025-04-26T18:10:45.364",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067937,1745691045375,-591.6,0.00019877,2,"2025-04-26T18:10:45.375",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067938,1745691045385,-586.31,0.00019877,2,"2025-04-26T18:10:45.385",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067939,1745691045396,-404.08,0.00019877,2,"2025-04-26T18:10:45.396",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067940,1745691045408,-400.0,0.00019877,2,"2025-04-26T18:10:45.408",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067941,1745691045418,-1093.16,0.00019877,2,"2025-04-26T18:10:45.418",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067942,1745691045428,-1218.93,0.00019877,2,"2025-04-26T18:10:45.428",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067943,1745691045438,-437.98246931,0.00019877,2,"2025-04-26T18:10:45.438",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067944,1745691045449,-400.0,0.00019877,2,"2025-04-26T18:10:45.449",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067945,1745691045459,-500.0,0.00019877,2,"2025-04-26T18:10:45.459",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067946,1745691045469,-427.06,0.00019877,2,"2025-04-26T18:10:45.469",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067947,1745691045480,-462.44,0.00019877,2,"2025-04-26T18:10:45.480",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067948,1745691045491,-767.41,0.00019877,2,"2025-04-26T18:10:45.491",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067949,1745691045501,-27901.74499886,0.00019877,2,"2025-04-26T18:10:45.501",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067962,1745691046360,-15557.9577988,0.00019877,2,"2025-04-26T18:10:46.360",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067963,1745691046375,-3909.406,0.00019877,2,"2025-04-26T18:10:46.375",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067964,1745691046881,-400.0,0.00019875,2,"2025-04-26T18:10:46.881",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067965,1745691046891,-158.6753632,0.00019877,2,"2025-04-26T18:10:46.891",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067966,1745691238387,250.0,0.00017,2,"2025-04-26T18:13:58.387",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067967,1745691239578,300.0,0.00019,2,"2025-04-26T18:13:59.578",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067968,1745691248918,490.2,0.00016953,2,"2025-04-26T18:14:08.918",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067969,1745691249152,490.2,0.00019216,2,"2025-04-26T18:14:09.152",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067970,1745691309753,200.0,0.00018867,2,"2025-04-26T18:15:09.753",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067971,1745691437868,-289.01,0.000195,2,"2025-04-26T18:17:17.868",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067972,1745691442902,-76.12658271,0.000195,2,"2025-04-26T18:17:22.902",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067973,1745691442926,-75.87341729,0.00019557,2,"2025-04-26T18:17:22.926",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067974,1745691453372,-203.05,0.000194,2,"2025-04-26T18:17:33.372",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067976,1745691482844,-182.92,0.00019378,2,"2025-04-26T18:18:02.844",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067977,1745691482866,-35.39766001,0.00019389,2,"2025-04-26T18:18:02.866",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067978,1745691490083,111.39,0.00018927,2,"2025-04-26T18:18:10.083",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067979,1745691490107,43.82,0.00018927,2,"2025-04-26T18:18:10.107",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067980,1745691493324,545.057719,0.00019292,2,"2025-04-26T18:18:13.324",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067981,1745691497574,-157.30288871,0.00019389,2,"2025-04-26T18:18:17.574",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067982,1745691514933,1411.122281,0.000193,2,"2025-04-26T18:18:34.933",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067983,1745691514956,2000.0,0.000193,2,"2025-04-26T18:18:34.956",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067984,1745691514979,2000.0,0.000193,2,"2025-04-26T18:18:34.979",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067985,1745691515001,2000.0,0.000193,2,"2025-04-26T18:18:35.001",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067986,1745691515023,2000.0,0.000193,2,"2025-04-26T18:18:35.023",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067987,1745691515045,2000.0,0.000193,2,"2025-04-26T18:18:35.045",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067988,1745691515069,2000.0,0.000193,2,"2025-04-26T18:18:35.069",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067989,1745691515092,2000.0,0.000193,2,"2025-04-26T18:18:35.092",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067990,1745691515115,2000.0,0.000193,2,"2025-04-26T18:18:35.115",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067991,1745691515136,2000.0,0.000193,2,"2025-04-26T18:18:35.136",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067992,1745691515158,2000.0,0.000193,2,"2025-04-26T18:18:35.158",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067993,1745691515180,2000.0,0.000193,2,"2025-04-26T18:18:35.180",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067994,1745691515202,2000.0,0.000193,2,"2025-04-26T18:18:35.202",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067995,1745691515223,2000.0,0.000193,2,"2025-04-26T18:18:35.223",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067996,1745691515244,2000.0,0.000193,2,"2025-04-26T18:18:35.244",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067997,1745691515272,121228.877719,0.000193,2,"2025-04-26T18:18:35.272",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067998,1745691515860,-57.29945128,0.00019389,2,"2025-04-26T18:18:35.860",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359067999,1745691515886,-100.00343743,0.00019389,2,"2025-04-26T18:18:35.886",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068000,1745691611045,-218.29330747,0.000195,3,"2025-04-26T18:20:11.045",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068001,1745691613909,-99.99656257,0.00019389,2,"2025-04-26T18:20:13.909",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068002,1745691613934,-76.75276585,0.00019399,2,"2025-04-26T18:20:13.934",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068003,1745691618002,-250.0,0.00019399,2,"2025-04-26T18:20:18.002",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068004,1745691618704,-250.0,0.00019399,2,"2025-04-26T18:20:18.704",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068005,1745691625625,370.13,0.00018806,2,"2025-04-26T18:20:25.625",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068006,1745691627015,-267.2433,0.00019399,2,"2025-04-26T18:20:27.015",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068007,1745691634617,-164.52263386,0.00019398,2,"2025-04-26T18:20:34.617",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068008,1745691672540,5567.0,0.000199,5,"2025-04-26T18:21:12.540",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068009,1745691672763,5348.0,0.000193,3,"2025-04-26T18:21:12.763",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068010,1745691724002,-186.50630611,0.00019397,2,"2025-04-26T18:22:04.002",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068011,1745691733453,-286.39176595,0.00019397,2,"2025-04-26T18:22:13.453",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068012,1745691736887,307.39448736,0.000193,2,"2025-04-26T18:22:16.887",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068013,1745691753717,-173.32111187,0.00019397,2,"2025-04-26T18:22:33.717",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068014,1745691756365,-121.00518598,0.00019397,2,"2025-04-26T18:22:36.365",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068015,1745691756389,-37.98050141,0.00019397,2,"2025-04-26T18:22:36.389",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068016,1745691781024,-152.0,0.00019397,2,"2025-04-26T18:23:01.024",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068017,1745691845890,-186.50630611,0.00019396,2,"2025-04-26T18:24:05.890",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068018,1745691853027,-180.51226124,0.00019396,2,"2025-04-26T18:24:13.027",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068019,1745691874752,-288.94012633,0.00019396,2,"2025-04-26T18:24:34.752",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068020,1745691901046,-233.49418,0.00019396,2,"2025-04-26T18:25:01.046",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068021,1745691913388,-300.0,0.00019395,2,"2025-04-26T18:25:13.388",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068022,1745691915147,-366.50582,0.00019395,2,"2025-04-26T18:25:15.147",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068023,1745691954416,789.92315291,0.00019296,2,"2025-04-26T18:25:54.416",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068024,1745691955297,-300.0,0.00019395,2,"2025-04-26T18:25:55.297",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068030,1745691960486,-250.0,0.0001935,2,"2025-04-26T18:26:00.486",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068031,1745691963225,-166.7,0.0001935,2,"2025-04-26T18:26:03.225",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068033,1745691999917,-158.04755672,0.0001935,2,"2025-04-26T18:26:39.917",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068034,1745692021298,-215.17559612,0.0001935,2,"2025-04-26T18:27:01.298",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068035,1745692021321,-26.54782484,0.00019395,2,"2025-04-26T18:27:01.321",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068036,1745692026706,-207.4,0.00019386,2,"2025-04-26T18:27:06.706",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068037,1745692029481,-151.0,0.00019386,2,"2025-04-26T18:27:09.481",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068038,1745692029504,-206.94635516,0.00019395,2,"2025-04-26T18:27:09.504",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068039,1745692029528,-300.0,0.00019395,2,"2025-04-26T18:27:09.528",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068040,1745692029556,-351.43634205,0.00019395,2,"2025-04-26T18:27:09.556",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068041,1745692029581,-57.82632511,0.00019395,2,"2025-04-26T18:27:09.581",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068042,1745692030526,-709.26266716,0.00019395,2,"2025-04-26T18:27:10.526",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068044,1745692067777,1000.0,0.00018798,2,"2025-04-26T18:27:47.777",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068045,1745692080103,15802.54777946,0.0002,4,"2025-04-26T18:28:00.103",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068046,1745692080131,54125.23052153,0.0002,4,"2025-04-26T18:28:00.131",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068047,1745692083993,-150.0,0.00019394,2,"2025-04-26T18:28:03.993",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068048,1745692113476,-150.0,0.00019394,2,"2025-04-26T18:28:33.476",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068049,1745692113503,-350.0,0.00019394,2,"2025-04-26T18:28:33.503",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068050,1745692122984,2875.15086148,0.000151,2,"2025-04-26T18:28:42.984",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068066,1745692141775,24447.88,0.00018759,2,"2025-04-26T18:29:01.775",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068067,1745692141909,150.0,0.00019297,2,"2025-04-26T18:29:01.909",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068068,1745692142901,-250.0,0.00019393,2,"2025-04-26T18:29:02.901",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068069,1745692157925,498.92,0.00018756,2,"2025-04-26T18:29:17.925",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068070,1745692194573,-203.31825681,0.00019384,2,"2025-04-26T18:29:54.573",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068071,1745692202369,-152.0,0.00019383,2,"2025-04-26T18:30:02.369",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068072,1745692203135,2000.0,0.0002,4,"2025-04-26T18:30:03.135",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068073,1745692211844,-228.00681,0.00019383,2,"2025-04-26T18:30:11.844",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068078,1745692231712,-819.99319,0.00019383,2,"2025-04-26T18:30:31.712",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068079,1745692231722,-300.0,0.00019383,2,"2025-04-26T18:30:31.722",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068080,1745692231732,-175.95021516,0.00019383,2,"2025-04-26T18:30:31.732",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068104,1745692232225,-24.04978484,0.00019383,2,"2025-04-26T18:30:32.225",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068107,1745692232238,-16944.16015294,0.00019384,2,"2025-04-26T18:30:32.238",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068112,1745692232291,-5242.90326479,0.00019384,2,"2025-04-26T18:30:32.291",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068115,1745692232312,-851.0101586,0.00019384,2,"2025-04-26T18:30:32.312",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068117,1745692232325,-366.80351953,0.00019384,2,"2025-04-26T18:30:32.325",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068122,1745692233419,-161.52858115,0.00019384,2,"2025-04-26T18:30:33.419",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068123,1745692237741,-1977.32161885,0.00019384,2,"2025-04-26T18:30:37.741",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068124,1745692237752,-250.0,0.00019389,2,"2025-04-26T18:30:37.752",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068125,1745692237764,-200.0,0.00019389,2,"2025-04-26T18:30:37.764",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068126,1745692237774,-455.94342767,0.00019393,2,"2025-04-26T18:30:37.774",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068127,1745692237783,-164.91912372,0.00019393,2,"2025-04-26T18:30:37.783",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068128,1745692237792,-212.60504348,0.00019393,2,"2025-04-26T18:30:37.792",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068129,1745692237819,-35.07414044,0.00019393,2,"2025-04-26T18:30:37.819",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068130,1745692237828,-154.05331282,0.00019393,2,"2025-04-26T18:30:37.828",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068131,1745692237838,-297.05343243,0.00019396,2,"2025-04-26T18:30:37.838",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068132,1745692237849,-156.00393415,0.00019399,2,"2025-04-26T18:30:37.849",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068133,1745692237858,-789.92315284,0.00019405,2,"2025-04-26T18:30:37.858",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068134,1745692237868,-789.92315284,0.00019459,2,"2025-04-26T18:30:37.868",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068135,1745692237877,-187.56268806,0.00019498,2,"2025-04-26T18:30:37.877",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068136,1745692237886,-789.92315284,0.00019514,2,"2025-04-26T18:30:37.886",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068137,1745692237895,-187.56268801,0.0001953,2,"2025-04-26T18:30:37.895",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068138,1745692237906,-187.56268801,0.00019562,2,"2025-04-26T18:30:37.906",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068139,1745692237921,-789.92315284,0.00019568,2,"2025-04-26T18:30:37.921",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068140,1745692237933,-4586.98,0.00019588,2,"2025-04-26T18:30:37.933",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068141,1745692237943,-4586.98,0.00019588,2,"2025-04-26T18:30:37.943",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068142,1745692237952,-187.56268801,0.00019594,2,"2025-04-26T18:30:37.952",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068143,1745692237962,-618.3,0.00019597,2,"2025-04-26T18:30:37.962",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068144,1745692237971,-400.0,0.00019597,2,"2025-04-26T18:30:37.971",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068145,1745692237981,-463.95,0.00019597,2,"2025-04-26T18:30:37.981",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068146,1745692237990,-400.0,0.00019597,2,"2025-04-26T18:30:37.990",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068147,1745692238000,-825.87,0.00019597,2,"2025-04-26T18:30:38.000",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068148,1745692238010,-400.0,0.00019597,2,"2025-04-26T18:30:38.010",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068150,1745692238019,-664.74,0.00019597,2,"2025-04-26T18:30:38.019",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068152,1745692238030,-632.59,0.00019597,2,"2025-04-26T18:30:38.030",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068154,1745692238039,-400.0,0.00019597,2,"2025-04-26T18:30:38.039",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068155,1745692238048,-787.5,0.00019597,2,"2025-04-26T18:30:38.048",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068157,1745692238059,-925.51,0.00019597,2,"2025-04-26T18:30:38.059",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068159,1745692238069,-762.11,0.00019597,2,"2025-04-26T18:30:38.069",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068161,1745692238078,-400.0,0.00019597,2,"2025-04-26T18:30:38.078",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068163,1745692238087,-555.35,0.00019597,2,"2025-04-26T18:30:38.087",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068165,1745692238097,-742.17,0.00019597,2,"2025-04-26T18:30:38.097",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068167,1745692238106,-489.63,0.00019597,2,"2025-04-26T18:30:38.106",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068169,1745692238116,-782.57,0.00019597,2,"2025-04-26T18:30:38.116",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068171,1745692238125,-1190.06,0.00019597,2,"2025-04-26T18:30:38.125",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068173,1745692238134,-518.62,0.00019597,2,"2025-04-26T18:30:38.134",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068175,1745692238143,-609.06,0.00019597,2,"2025-04-26T18:30:38.143",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068177,1745692238153,-415.79,0.00019597,2,"2025-04-26T18:30:38.153",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068179,1745692238163,-8167.8,0.00019597,2,"2025-04-26T18:30:38.163",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068180,1745692238172,-400.0,0.00019597,2,"2025-04-26T18:30:38.172",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068182,1745692238182,-400.0,0.00019597,2,"2025-04-26T18:30:38.182",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068184,1745692238192,-400.0,0.00019597,2,"2025-04-26T18:30:38.192",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068186,1745692238203,-521.96,0.00019597,2,"2025-04-26T18:30:38.203",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068188,1745692238213,-912.12,0.00019597,2,"2025-04-26T18:30:38.213",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068190,1745692238223,-440.36327815,0.00019597,2,"2025-04-26T18:30:38.223",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068192,1745692238234,-400.0,0.00019597,2,"2025-04-26T18:30:38.234",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068194,1745692238243,-400.0,0.00019597,2,"2025-04-26T18:30:38.243",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068196,1745692238257,-677.32,0.00019597,2,"2025-04-26T18:30:38.257",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068198,1745692238267,-569.28,0.00019597,2,"2025-04-26T18:30:38.267",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068200,1745692238276,-400.0,0.00019597,2,"2025-04-26T18:30:38.276",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068202,1745692238286,-400.0,0.00019597,2,"2025-04-26T18:30:38.286",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068204,1745692238296,-400.0,0.00019597,2,"2025-04-26T18:30:38.296",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068206,1745692238305,-400.0,0.00019597,2,"2025-04-26T18:30:38.305",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068208,1745692238315,-477.18,0.00019597,2,"2025-04-26T18:30:38.315",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068210,1745692238325,-400.0,0.00019597,2,"2025-04-26T18:30:38.325",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068211,1745692238335,-764.63,0.00019597,2,"2025-04-26T18:30:38.335",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068213,1745692238346,-400.0,0.00019597,2,"2025-04-26T18:30:38.346",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068215,1745692238355,-400.0,0.00019597,2,"2025-04-26T18:30:38.355",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068218,1745692238365,-400.0,0.00019597,2,"2025-04-26T18:30:38.365",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068219,1745692238375,-661.34,0.00019597,2,"2025-04-26T18:30:38.375",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068221,1745692238384,-400.0,0.00019597,2,"2025-04-26T18:30:38.384",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068223,1745692238394,-1000.0,0.00019598,2,"2025-04-26T18:30:38.394",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068225,1745692238403,-400.0,0.00019598,2,"2025-04-26T18:30:38.403",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068226,1745692238412,-926.56,0.00019598,2,"2025-04-26T18:30:38.412",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068227,1745692238421,-478.51,0.00019598,2,"2025-04-26T18:30:38.421",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068228,1745692238431,-636.77,0.00019598,2,"2025-04-26T18:30:38.431",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068229,1745692238440,-400.0,0.00019598,2,"2025-04-26T18:30:38.440",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068230,1745692238449,-400.0,0.00019598,2,"2025-04-26T18:30:38.449",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068231,1745692238458,-400.0,0.00019598,2,"2025-04-26T18:30:38.458",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068232,1745692238468,-432.1,0.00019598,2,"2025-04-26T18:30:38.468",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068233,1745692238477,-400.0,0.00019598,2,"2025-04-26T18:30:38.477",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068234,1745692238486,-538.48345848,0.00019598,2,"2025-04-26T18:30:38.486",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068235,1745692238495,-400.0,0.00019598,2,"2025-04-26T18:30:38.495",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068236,1745692238505,-400.0,0.00019598,2,"2025-04-26T18:30:38.505",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068237,1745692238514,-400.0,0.00019598,2,"2025-04-26T18:30:38.514",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068238,1745692238524,-400.0,0.00019598,2,"2025-04-26T18:30:38.524",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068239,1745692238533,-1434.93,0.00019598,2,"2025-04-26T18:30:38.533",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068240,1745692238542,-400.0,0.00019598,2,"2025-04-26T18:30:38.542",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068241,1745692238552,-567.87,0.00019598,2,"2025-04-26T18:30:38.552",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068242,1745692238561,-400.0,0.00019598,2,"2025-04-26T18:30:38.561",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068243,1745692238570,-455.09,0.00019598,2,"2025-04-26T18:30:38.570",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068244,1745692238579,-519.59,0.00019598,2,"2025-04-26T18:30:38.579",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068245,1745692238590,-610.4,0.00019598,2,"2025-04-26T18:30:38.590",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068246,1745692238600,-680.35,0.00019598,2,"2025-04-26T18:30:38.600",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068247,1745692238609,-652.48,0.00019598,2,"2025-04-26T18:30:38.609",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068248,1745692238622,-635.34,0.00019598,2,"2025-04-26T18:30:38.622",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068249,1745692238632,-508.24,0.00019598,2,"2025-04-26T18:30:38.632",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068250,1745692238642,-725.03,0.00019598,2,"2025-04-26T18:30:38.642",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068251,1745692238652,-400.0,0.00019598,2,"2025-04-26T18:30:38.652",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068252,1745692238662,-486.4,0.00019598,2,"2025-04-26T18:30:38.662",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068253,1745692238671,-443.85,0.00019598,2,"2025-04-26T18:30:38.671",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068254,1745692238680,-400.0,0.00019598,2,"2025-04-26T18:30:38.680",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068255,1745692238690,-772.15,0.00019598,2,"2025-04-26T18:30:38.690",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068256,1745692238699,-400.0,0.00019598,2,"2025-04-26T18:30:38.699",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068257,1745692238709,-469.64,0.00019598,2,"2025-04-26T18:30:38.709",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068258,1745692238718,-400.02,0.00019598,2,"2025-04-26T18:30:38.718",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068259,1745692238727,-739.09,0.00019598,2,"2025-04-26T18:30:38.727",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068260,1745692238736,-400.0,0.00019598,2,"2025-04-26T18:30:38.736",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068261,1745692238745,-549.33,0.00019598,2,"2025-04-26T18:30:38.745",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068262,1745692238755,-1211.06,0.00019598,2,"2025-04-26T18:30:38.755",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068263,1745692238765,-400.0,0.00019598,2,"2025-04-26T18:30:38.765",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068264,1745692238774,-400.0,0.00019598,2,"2025-04-26T18:30:38.774",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068265,1745692238783,-400.0,0.00019598,2,"2025-04-26T18:30:38.783",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068266,1745692238792,-1081.69,0.00019598,2,"2025-04-26T18:30:38.792",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068267,1745692238802,-400.0,0.00019598,2,"2025-04-26T18:30:38.802",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068268,1745692238812,-475.0,0.00019598,2,"2025-04-26T18:30:38.812",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068269,1745692238821,-400.0,0.00019598,2,"2025-04-26T18:30:38.821",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068270,1745692238830,-600.61,0.00019598,2,"2025-04-26T18:30:38.830",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068271,1745692239187,-415.18,0.00019598,2,"2025-04-26T18:30:39.187",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068272,1745692239202,-400.0,0.00019598,2,"2025-04-26T18:30:39.202",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068273,1745692239212,-400.0,0.00019598,2,"2025-04-26T18:30:39.212",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068274,1745692239222,-825.24,0.00019598,2,"2025-04-26T18:30:39.222",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068275,1745692239231,-400.0,0.00019598,2,"2025-04-26T18:30:39.231",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068276,1745692239241,-980.72,0.00019598,2,"2025-04-26T18:30:39.241",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068277,1745692239254,-400.0,0.00019598,2,"2025-04-26T18:30:39.254",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068278,1745692239264,-400.0,0.00019598,2,"2025-04-26T18:30:39.264",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068279,1745692239273,-400.0,0.00019598,2,"2025-04-26T18:30:39.273",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068280,1745692239284,-931.82,0.00019598,2,"2025-04-26T18:30:39.284",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068281,1745692239295,-400.0,0.00019598,2,"2025-04-26T18:30:39.295",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068282,1745692239304,-589.27,0.00019598,2,"2025-04-26T18:30:39.304",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068283,1745692239314,-182.67810974,0.00019598,2,"2025-04-26T18:30:39.314",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068284,1745692239324,-400.0,0.00019598,2,"2025-04-26T18:30:39.324",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068285,1745692239334,-400.0,0.00019598,2,"2025-04-26T18:30:39.334",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068286,1745692239343,-400.0,0.00019598,2,"2025-04-26T18:30:39.343",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068287,1745692239353,-300.0,0.00019598,2,"2025-04-26T18:30:39.353",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068288,1745692239362,-955.94,0.00019598,2,"2025-04-26T18:30:39.362",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068289,1745692239372,-400.0,0.00019598,2,"2025-04-26T18:30:39.372",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068290,1745692239382,-712.27,0.00019598,2,"2025-04-26T18:30:39.382",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068291,1745692239391,-400.0,0.00019598,2,"2025-04-26T18:30:39.391",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068292,1745692239400,-400.0,0.00019598,2,"2025-04-26T18:30:39.400",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068293,1745692239410,-400.0,0.00019598,2,"2025-04-26T18:30:39.410",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068294,1745692239419,-461.93,0.00019598,2,"2025-04-26T18:30:39.419",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068295,1745692239430,-643.66,0.00019598,2,"2025-04-26T18:30:39.430",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068296,1745692239440,-400.0,0.00019598,2,"2025-04-26T18:30:39.440",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068297,1745692239451,-400.0,0.00019598,2,"2025-04-26T18:30:39.451",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068298,1745692239462,-400.0,0.00019598,2,"2025-04-26T18:30:39.462",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068299,1745692239475,-880.76,0.00019598,2,"2025-04-26T18:30:39.475",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068300,1745692239485,-200.0,0.00019598,2,"2025-04-26T18:30:39.485",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068301,1745692239495,-478.76,0.00019598,2,"2025-04-26T18:30:39.495",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068302,1745692239505,-400.0,0.00019598,2,"2025-04-26T18:30:39.505",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068303,1745692239515,-400.0,0.00019598,2,"2025-04-26T18:30:39.515",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068304,1745692239525,-400.0,0.00019598,2,"2025-04-26T18:30:39.525",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068305,1745692239535,-559.74,0.00019598,2,"2025-04-26T18:30:39.535",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068306,1745692239545,-400.0,0.00019598,2,"2025-04-26T18:30:39.545",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068307,1745692239556,-400.0,0.00019598,2,"2025-04-26T18:30:39.556",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068308,1745692239566,-400.0,0.00019598,2,"2025-04-26T18:30:39.566",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068309,1745692239576,-679.8,0.00019598,2,"2025-04-26T18:30:39.576",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068310,1745692239588,-400.0,0.00019598,2,"2025-04-26T18:30:39.588",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068311,1745692239599,-687.91,0.00019598,2,"2025-04-26T18:30:39.599",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068312,1745692239609,-133951.68,0.00019598,2,"2025-04-26T18:30:39.609",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068313,1745692239619,-769.36,0.00019598,2,"2025-04-26T18:30:39.619",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068314,1745692239628,-400.0,0.00019598,2,"2025-04-26T18:30:39.628",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068315,1745692239639,-400.0,0.00019598,2,"2025-04-26T18:30:39.639",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068316,1745692239648,-530.67,0.00019598,2,"2025-04-26T18:30:39.648",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068317,1745692239658,-551.52,0.00019598,2,"2025-04-26T18:30:39.658",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068318,1745692239667,-400.0,0.00019598,2,"2025-04-26T18:30:39.667",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068319,1745692239678,-500.00000003,0.00019598,2,"2025-04-26T18:30:39.678",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068320,1745692239688,-490.84,0.00019598,2,"2025-04-26T18:30:39.688",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068321,1745692239697,-601.56,0.00019598,2,"2025-04-26T18:30:39.697",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068322,1745692239707,-400.0,0.00019598,2,"2025-04-26T18:30:39.707",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068323,1745692239716,-400.0,0.00019598,2,"2025-04-26T18:30:39.716",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068324,1745692239726,-738.86,0.00019598,2,"2025-04-26T18:30:39.726",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068325,1745692239736,-400.0,0.00019598,2,"2025-04-26T18:30:39.736",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068326,1745692239748,-400.0,0.00019598,2,"2025-04-26T18:30:39.748",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068327,1745692239758,-400.0,0.00019598,2,"2025-04-26T18:30:39.758",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068328,1745692239767,-1143.17,0.00019598,2,"2025-04-26T18:30:39.767",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068329,1745692239777,-716.61,0.00019598,2,"2025-04-26T18:30:39.777",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068330,1745692239788,-678.48,0.00019598,2,"2025-04-26T18:30:39.788",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068331,1745692239798,-708.93,0.00019598,2,"2025-04-26T18:30:39.798",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068332,1745692239807,-1539.47,0.00019598,2,"2025-04-26T18:30:39.807",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068333,1745692239816,-397.05282547,0.00019598,2,"2025-04-26T18:30:39.816",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068334,1745692239828,-471.93,0.00019598,2,"2025-04-26T18:30:39.828",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068335,1745692239837,-400.0,0.00019598,2,"2025-04-26T18:30:39.837",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068336,1745692239848,-400.0,0.00019598,2,"2025-04-26T18:30:39.848",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068337,1745692239857,-1047.16,0.00019598,2,"2025-04-26T18:30:39.857",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068338,1745692239867,-1143.76,0.00019598,2,"2025-04-26T18:30:39.867",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068339,1745692239876,-1230.88,0.00019598,2,"2025-04-26T18:30:39.876",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068340,1745692239886,-540.19,0.00019598,2,"2025-04-26T18:30:39.886",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068341,1745692239898,-400.0,0.00019598,2,"2025-04-26T18:30:39.898",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068342,1745692239907,-1183.49,0.00019598,2,"2025-04-26T18:30:39.907",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068343,1745692239918,-400.0,0.00019598,2,"2025-04-26T18:30:39.918",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068344,1745692239929,-826.45,0.00019598,2,"2025-04-26T18:30:39.929",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068345,1745692239938,-400.0,0.00019598,2,"2025-04-26T18:30:39.938",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068346,1745692239948,-433.89,0.00019598,2,"2025-04-26T18:30:39.948",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068347,1745692239959,-3341.84,0.00019598,2,"2025-04-26T18:30:39.959",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068348,1745692239968,-400.0,0.00019598,2,"2025-04-26T18:30:39.968",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068349,1745692239978,-400.0,0.00019598,2,"2025-04-26T18:30:39.978",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068350,1745692239989,-586.31,0.00019598,2,"2025-04-26T18:30:39.989",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068351,1745692240001,-591.6,0.00019598,2,"2025-04-26T18:30:40.001",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068352,1745692240011,-1218.93,0.00019598,2,"2025-04-26T18:30:40.011",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068353,1745692240021,-1140.69,0.00019598,2,"2025-04-26T18:30:40.021",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068354,1745692240031,-1008.89,0.00019598,2,"2025-04-26T18:30:40.031",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068355,1745692240041,-500.0,0.00019598,2,"2025-04-26T18:30:40.041",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068356,1745692240052,-427.06,0.00019598,2,"2025-04-26T18:30:40.052",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068357,1745692240061,-400.0,0.00019598,2,"2025-04-26T18:30:40.061",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068358,1745692240071,-101338.17,0.00019598,2,"2025-04-26T18:30:40.071",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068359,1745692240080,-767.55,0.00019598,2,"2025-04-26T18:30:40.080",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068360,1745692240090,-400.0,0.00019598,2,"2025-04-26T18:30:40.090",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068361,1745692240102,-701.92,0.00019598,2,"2025-04-26T18:30:40.102",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068362,1745692240112,-400.0,0.00019598,2,"2025-04-26T18:30:40.112",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068363,1745692240122,-11867.2,0.00019598,2,"2025-04-26T18:30:40.122",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068364,1745692240132,-867.35,0.00019598,2,"2025-04-26T18:30:40.132",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068365,1745692240142,-523.63,0.00019598,2,"2025-04-26T18:30:40.142",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068366,1745692240151,-557.44,0.00019598,2,"2025-04-26T18:30:40.151",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068367,1745692240160,-5922.45,0.00019598,2,"2025-04-26T18:30:40.160",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068368,1745692240170,-400.0,0.00019598,2,"2025-04-26T18:30:40.170",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068369,1745692240180,-400.0,0.00019598,2,"2025-04-26T18:30:40.180",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068370,1745692240190,-478.7,0.00019598,2,"2025-04-26T18:30:40.190",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068371,1745692240200,-2260.32,0.00019598,2,"2025-04-26T18:30:40.200",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068372,1745692240209,-500.0,0.00019598,2,"2025-04-26T18:30:40.209",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068373,1745692240219,-1965.3,0.00019598,2,"2025-04-26T18:30:40.219",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068374,1745692240228,-763.67,0.00019598,2,"2025-04-26T18:30:40.228",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068375,1745692240238,-400.0,0.00019598,2,"2025-04-26T18:30:40.238",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068376,1745692240249,-442.16,0.00019598,2,"2025-04-26T18:30:40.249",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068377,1745692240260,-400.0,0.00019598,2,"2025-04-26T18:30:40.260",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068378,1745692240270,-3708.68,0.00019598,2,"2025-04-26T18:30:40.270",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068379,1745692240279,-814.09,0.00019598,2,"2025-04-26T18:30:40.279",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068380,1745692240289,-165.37377652,0.00019598,2,"2025-04-26T18:30:40.289",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068381,1745692240299,-400.0,0.00019598,2,"2025-04-26T18:30:40.299",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068382,1745692240309,-909.0,0.00019598,2,"2025-04-26T18:30:40.309",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068383,1745692240318,-224.90979697,0.00019598,2,"2025-04-26T18:30:40.318",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068384,1745692240330,-400.0,0.00019598,2,"2025-04-26T18:30:40.330",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068385,1745692240342,-774.28,0.00019598,2,"2025-04-26T18:30:40.342",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068386,1745692240352,-400.0,0.00019598,2,"2025-04-26T18:30:40.352",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068387,1745692240362,-400.0,0.00019598,2,"2025-04-26T18:30:40.362",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068388,1745692240371,-150.0,0.00019599,2,"2025-04-26T18:30:40.371",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068389,1745692240382,-500.0,0.00019599,2,"2025-04-26T18:30:40.382",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068390,1745692240391,-500.0,0.00019599,2,"2025-04-26T18:30:40.391",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068391,1745692240401,-150.0,0.00019599,2,"2025-04-26T18:30:40.401",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068392,1745692240411,-2743.0,0.00019599,2,"2025-04-26T18:30:40.411",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068393,1745692240422,-150.0,0.00019599,2,"2025-04-26T18:30:40.422",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068394,1745692240431,-789.92315284,0.00019623,2,"2025-04-26T18:30:40.431",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068395,1745692240441,-187.56268801,0.00019626,2,"2025-04-26T18:30:40.441",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068396,1745692240450,-500.0,0.00019626,2,"2025-04-26T18:30:40.450",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068397,1745692240460,-604.04000324,0.00019626,2,"2025-04-26T18:30:40.460",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068398,1745692240470,-150.0,0.00019626,2,"2025-04-26T18:30:40.470",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068399,1745692240479,-2743.0,0.00019626,2,"2025-04-26T18:30:40.479",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068400,1745692240488,-150.0,0.00019626,2,"2025-04-26T18:30:40.488",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068401,1745692240498,-500.0,0.00019654,2,"2025-04-26T18:30:40.498",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068402,1745692240508,-150.0,0.00019654,2,"2025-04-26T18:30:40.508",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068403,1745692240518,-2743.0,0.00019654,2,"2025-04-26T18:30:40.518",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068404,1745692240527,-150.0,0.00019654,2,"2025-04-26T18:30:40.527",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068405,1745692240536,-187.56268801,0.00019658,2,"2025-04-26T18:30:40.536",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068406,1745692240546,-789.92315284,0.00019677,2,"2025-04-26T18:30:40.546",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068408,1745692240555,-500.0,0.00019681,2,"2025-04-26T18:30:40.555",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068410,1745692240564,-150.0,0.00019681,2,"2025-04-26T18:30:40.564",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068412,1745692240574,-2743.0,0.00019681,2,"2025-04-26T18:30:40.574",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068413,1745692240584,-269.79308554,0.00019681,2,"2025-04-26T18:30:40.584",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068414,1745692240595,-187.56268801,0.0001969,2,"2025-04-26T18:30:40.595",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068415,1745692240605,-32198.34237857,0.00019694,2,"2025-04-26T18:30:40.605",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068416,1745692240615,-500.0,0.00019709,2,"2025-04-26T18:30:40.615",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068417,1745692240625,-190.55993027,0.00019709,2,"2025-04-26T18:30:40.625",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068418,1745692240635,-2743.0,0.00019709,2,"2025-04-26T18:30:40.635",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068419,1745692240647,-187.56268801,0.00019722,2,"2025-04-26T18:30:40.647",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068420,1745692240657,-2000.0,0.00019727,2,"2025-04-26T18:30:40.657",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068421,1745692240667,-789.92315284,0.00019732,2,"2025-04-26T18:30:40.667",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068422,1745692240678,-500.0,0.00019736,2,"2025-04-26T18:30:40.678",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068423,1745692240689,-2743.0,0.00019736,2,"2025-04-26T18:30:40.689",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068424,1745692240699,-187.56268801,0.00019754,2,"2025-04-26T18:30:40.699",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068425,1745692240709,-500.0,0.00019763,2,"2025-04-26T18:30:40.709",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068426,1745692240719,-2743.0,0.00019763,2,"2025-04-26T18:30:40.719",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068427,1745692240728,-675.14691535,0.00019764,2,"2025-04-26T18:30:40.728",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068428,1745692240738,-2938.469,0.00019776,2,"2025-04-26T18:30:40.738",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068429,1745692240749,-299.54965638,0.00019776,2,"2025-04-26T18:30:40.749",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068430,1745692240760,-675.14691529,0.00019783,2,"2025-04-26T18:30:40.760",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068431,1745692240770,-789.92315284,0.00019786,2,"2025-04-26T18:30:40.770",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068432,1745692240781,-671.71423155,0.00019786,2,"2025-04-26T18:30:40.781",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068433,1745692240792,-221.29708106,0.00019786,2,"2025-04-26T18:30:40.792",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068434,1745692240802,-4157.962423,0.00019786,2,"2025-04-26T18:30:40.802",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068435,1745692240811,-500.0,0.00019791,2,"2025-04-26T18:30:40.811",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068436,1745692240822,-2743.0,0.00019791,2,"2025-04-26T18:30:40.822",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068437,1745692240832,-32198.34237857,0.00019796,2,"2025-04-26T18:30:40.832",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068438,1745692240842,-151.0,0.00019796,2,"2025-04-26T18:30:40.842",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068439,1745692240852,-299.54965632,0.00019797,2,"2025-04-26T18:30:40.852",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068440,1745692240863,-675.14691529,0.00019803,2,"2025-04-26T18:30:40.863",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068441,1745692240873,-151.0,0.00019804,2,"2025-04-26T18:30:40.873",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068442,1745692240883,-262.99,0.00019806,2,"2025-04-26T18:30:40.883",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068443,1745692240895,-151.0,0.0001981,2,"2025-04-26T18:30:40.895",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068444,1745692240908,-151.0,0.00019813,2,"2025-04-26T18:30:40.908",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068445,1745692240917,-151.0,0.00019815,2,"2025-04-26T18:30:40.917",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068446,1745692240927,-400.0,0.00019816,2,"2025-04-26T18:30:40.927",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068447,1745692240937,-526.25,0.00019816,2,"2025-04-26T18:30:40.937",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068448,1745692240947,-1688.467272,0.00019816,2,"2025-04-26T18:30:40.947",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068449,1745692240956,-935.89,0.00019816,2,"2025-04-26T18:30:40.956",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068450,1745692240966,-2834.82,0.00019816,2,"2025-04-26T18:30:40.966",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068451,1745692240975,-400.0,0.00019816,2,"2025-04-26T18:30:40.975",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068452,1745692240985,-151.360017,0.00019816,2,"2025-04-26T18:30:40.985",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068453,1745692240994,-497.63,0.00019816,2,"2025-04-26T18:30:40.994",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068454,1745692241004,-545.17,0.00019816,2,"2025-04-26T18:30:41.004",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068455,1745692241013,-400.0,0.00019816,2,"2025-04-26T18:30:41.013",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068456,1745692241023,-166.188123,0.00019816,2,"2025-04-26T18:30:41.023",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068457,1745692241032,-427.95,0.00019816,2,"2025-04-26T18:30:41.032",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068458,1745692241043,-404.28,0.00019816,2,"2025-04-26T18:30:41.043",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068459,1745692241053,-500.23,0.00019816,2,"2025-04-26T18:30:41.053",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068460,1745692241063,-829.53,0.00019816,2,"2025-04-26T18:30:41.063",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068461,1745692241074,-441.89,0.00019816,2,"2025-04-26T18:30:41.074",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068462,1745692241084,-3232.49,0.00019816,2,"2025-04-26T18:30:41.084",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068463,1745692241094,-525.41,0.00019816,2,"2025-04-26T18:30:41.094",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068464,1745692241104,-400.0,0.00019816,2,"2025-04-26T18:30:41.104",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068465,1745692241115,-400.0,0.00019816,2,"2025-04-26T18:30:41.115",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068466,1745692241125,-423.69,0.00019816,2,"2025-04-26T18:30:41.125",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068467,1745692241135,-400.0,0.00019816,2,"2025-04-26T18:30:41.135",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068468,1745692241145,-400.0,0.00019816,2,"2025-04-26T18:30:41.145",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068469,1745692241155,-403.96,0.00019816,2,"2025-04-26T18:30:41.155",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068470,1745692241164,-1010.11,0.00019816,2,"2025-04-26T18:30:41.164",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068471,1745692241174,-400.0,0.00019816,2,"2025-04-26T18:30:41.174",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068472,1745692241184,-400.0,0.00019816,2,"2025-04-26T18:30:41.184",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068473,1745692241193,-641.53,0.00019816,2,"2025-04-26T18:30:41.193",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068474,1745692241203,-782.86,0.00019816,2,"2025-04-26T18:30:41.203",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068475,1745692241213,-656.08,0.00019816,2,"2025-04-26T18:30:41.213",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068476,1745692241223,-400.0,0.00019816,2,"2025-04-26T18:30:41.223",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068477,1745692241232,-407.6,0.00019816,2,"2025-04-26T18:30:41.232",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068478,1745692241242,-580.16,0.00019816,2,"2025-04-26T18:30:41.242",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068479,1745692241258,-400.0,0.00019816,2,"2025-04-26T18:30:41.258",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068480,1745692241267,-550.33,0.00019816,2,"2025-04-26T18:30:41.267",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068481,1745692241278,-400.0,0.00019816,2,"2025-04-26T18:30:41.278",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068482,1745692241289,-400.0,0.00019816,2,"2025-04-26T18:30:41.289",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068483,1745692241299,-569.47,0.00019816,2,"2025-04-26T18:30:41.299",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068484,1745692241309,-487.12,0.00019816,2,"2025-04-26T18:30:41.309",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068485,1745692241319,-415.64,0.00019816,2,"2025-04-26T18:30:41.319",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068486,1745692241330,-400.0,0.00019816,2,"2025-04-26T18:30:41.330",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068487,1745692241340,-672.38,0.00019816,2,"2025-04-26T18:30:41.340",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068488,1745692241350,-400.0,0.00019816,2,"2025-04-26T18:30:41.350",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068489,1745692241360,-151.0,0.00019817,2,"2025-04-26T18:30:41.360",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068490,1745692241369,-299.54965632,0.00019817,2,"2025-04-26T18:30:41.369",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068491,1745692241380,-151.0,0.00019818,2,"2025-04-26T18:30:41.380",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068492,1745692241391,-500.0,0.00019818,2,"2025-04-26T18:30:41.391",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068493,1745692241402,-2743.0,0.00019818,2,"2025-04-26T18:30:41.402",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068494,1745692241412,-151.0,0.00019819,2,"2025-04-26T18:30:41.412",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068495,1745692241423,-151.0,0.0001982,2,"2025-04-26T18:30:41.423",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068496,1745692241433,-151.0,0.00019821,2,"2025-04-26T18:30:41.433",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068497,1745692241445,-675.14691529,0.00019822,2,"2025-04-26T18:30:41.445",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068498,1745692241457,-299.54965632,0.00019838,2,"2025-04-26T18:30:41.457",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068499,1745692241467,-675.14691529,0.00019842,2,"2025-04-26T18:30:41.467",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068500,1745692241477,-671.71423153,0.00019843,2,"2025-04-26T18:30:41.477",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068501,1745692241488,-500.0,0.00019846,2,"2025-04-26T18:30:41.488",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068502,1745692241499,-2743.0,0.00019846,2,"2025-04-26T18:30:41.499",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068503,1745692241509,-262.99,0.00019853,2,"2025-04-26T18:30:41.509",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068504,1745692241519,-299.54965632,0.00019859,2,"2025-04-26T18:30:41.519",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068505,1745692241530,-262.99,0.00019861,2,"2025-04-26T18:30:41.530",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068506,1745692241540,-675.14691529,0.00019861,2,"2025-04-26T18:30:41.540",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068507,1745692241552,-1211.89238905,0.00019862,2,"2025-04-26T18:30:41.552",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068508,1745692241562,-5913.8605852,0.00019863,2,"2025-04-26T18:30:41.562",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068509,1745692241572,-5784.6698629,0.00019863,2,"2025-04-26T18:30:41.572",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068510,1745692241583,-2805.732086,0.00019863,2,"2025-04-26T18:30:41.583",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068511,1745692241594,-2667.0,0.00019863,2,"2025-04-26T18:30:41.594",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068512,1745692241604,-37071.0,0.00019863,2,"2025-04-26T18:30:41.604",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068513,1745692241613,-668.65185757,0.00019864,2,"2025-04-26T18:30:41.613",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068514,1745692241624,-5976.1251717,0.00019866,2,"2025-04-26T18:30:41.624",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068515,1745692241633,-1247.8153212,0.00019866,2,"2025-04-26T18:30:41.633",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068516,1745692241643,-730.28498937,0.0001987,2,"2025-04-26T18:30:41.643",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068517,1745692241653,-400.0,0.00019871,2,"2025-04-26T18:30:41.653",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068518,1745692241662,-400.0,0.00019871,2,"2025-04-26T18:30:41.662",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068519,1745692241672,-400.0,0.00019871,2,"2025-04-26T18:30:41.672",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068520,1745692241681,-638.48,0.00019871,2,"2025-04-26T18:30:41.681",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068521,1745692241691,-400.0,0.00019871,2,"2025-04-26T18:30:41.691",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068522,1745692241700,-400.0,0.00019871,2,"2025-04-26T18:30:41.700",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068523,1745692241711,-825.61,0.00019871,2,"2025-04-26T18:30:41.711",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068524,1745692241721,-400.0,0.00019871,2,"2025-04-26T18:30:41.721",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068525,1745692241731,-235.23510978,0.00019871,2,"2025-04-26T18:30:41.731",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068526,1745692241740,-400.0,0.00019871,2,"2025-04-26T18:30:41.740",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068527,1745692241749,-205.76331068,0.00019871,2,"2025-04-26T18:30:41.749",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068528,1745692241759,-200.0,0.00019871,2,"2025-04-26T18:30:41.759",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068529,1745692241768,-400.0,0.00019871,2,"2025-04-26T18:30:41.768",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068530,1745692241779,-400.0,0.00019871,2,"2025-04-26T18:30:41.779",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068531,1745692241789,-400.0,0.00019871,2,"2025-04-26T18:30:41.789",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068532,1745692241799,-400.0,0.00019871,2,"2025-04-26T18:30:41.799",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068533,1745692241811,-400.0,0.00019871,2,"2025-04-26T18:30:41.811",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068534,1745692241821,-400.0,0.00019871,2,"2025-04-26T18:30:41.821",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068535,1745692241831,-400.0,0.00019871,2,"2025-04-26T18:30:41.831",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068536,1745692241841,-205.26182387,0.00019871,2,"2025-04-26T18:30:41.841",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068537,1745692241852,-400.0,0.00019871,2,"2025-04-26T18:30:41.852",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068538,1745692241863,-400.0,0.00019871,2,"2025-04-26T18:30:41.863",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068539,1745692241874,-400.0,0.00019871,2,"2025-04-26T18:30:41.874",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068540,1745692241885,-401.17,0.00019871,2,"2025-04-26T18:30:41.885",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068541,1745692241895,-200.0,0.00019871,2,"2025-04-26T18:30:41.895",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068542,1745692241906,-250.0,0.00019871,2,"2025-04-26T18:30:41.906",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068543,1745692241916,-200.0,0.00019871,2,"2025-04-26T18:30:41.916",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068544,1745692241926,-400.0,0.00019871,2,"2025-04-26T18:30:41.926",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068545,1745692241938,-200.0,0.00019871,2,"2025-04-26T18:30:41.938",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068546,1745692241948,-400.0,0.00019871,2,"2025-04-26T18:30:41.948",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068547,1745692241959,-400.0,0.00019871,2,"2025-04-26T18:30:41.959",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068548,1745692241972,-624.07,0.00019871,2,"2025-04-26T18:30:41.972",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068549,1745692241981,-253.92943443,0.00019871,2,"2025-04-26T18:30:41.981",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068550,1745692241991,-455.11899499,0.00019871,2,"2025-04-26T18:30:41.991",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068551,1745692242000,-200.0,0.00019871,2,"2025-04-26T18:30:42.000",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068552,1745692242009,-400.0,0.00019871,2,"2025-04-26T18:30:42.009",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068553,1745692242019,-288.02887462,0.00019871,2,"2025-04-26T18:30:42.019",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068554,1745692242029,-400.0,0.00019871,2,"2025-04-26T18:30:42.029",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068555,1745692242040,-200.0,0.00019871,2,"2025-04-26T18:30:42.040",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068556,1745692242050,-400.0,0.00019871,2,"2025-04-26T18:30:42.050",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068557,1745692242061,-292.2041812,0.00019871,2,"2025-04-26T18:30:42.061",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068558,1745692242071,-493.67150404,0.00019871,2,"2025-04-26T18:30:42.071",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068559,1745692242082,-500.0,0.00019871,2,"2025-04-26T18:30:42.082",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068560,1745692242093,-200.0,0.00019871,2,"2025-04-26T18:30:42.093",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068561,1745692242103,-511.05,0.00019871,2,"2025-04-26T18:30:42.103",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068562,1745692242114,-500.0,0.00019871,2,"2025-04-26T18:30:42.114",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068563,1745692242124,-657.97,0.00019871,2,"2025-04-26T18:30:42.124",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068564,1745692242134,-400.0,0.00019871,2,"2025-04-26T18:30:42.134",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068565,1745692242144,-400.0,0.00019871,2,"2025-04-26T18:30:42.144",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068566,1745692242154,-1070.08,0.00019871,2,"2025-04-26T18:30:42.154",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068567,1745692242163,-400.0,0.00019871,2,"2025-04-26T18:30:42.163",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068568,1745692242173,-400.0,0.00019871,2,"2025-04-26T18:30:42.173",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068569,1745692242182,-500.0,0.00019871,2,"2025-04-26T18:30:42.182",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068570,1745692242192,-400.0,0.00019871,2,"2025-04-26T18:30:42.192",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068571,1745692242202,-400.0,0.00019871,2,"2025-04-26T18:30:42.202",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068572,1745692242211,-453.88,0.00019871,2,"2025-04-26T18:30:42.211",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068573,1745692242220,-400.0,0.00019871,2,"2025-04-26T18:30:42.220",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068574,1745692242230,-400.0,0.00019871,2,"2025-04-26T18:30:42.230",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068575,1745692242239,-400.0,0.00019871,2,"2025-04-26T18:30:42.239",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068576,1745692242249,-400.0,0.00019871,2,"2025-04-26T18:30:42.249",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068577,1745692242262,-400.0,0.00019871,2,"2025-04-26T18:30:42.262",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068578,1745692242271,-400.0,0.00019871,2,"2025-04-26T18:30:42.271",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068579,1745692242282,-400.0,0.00019871,2,"2025-04-26T18:30:42.282",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068580,1745692242292,-400.0,0.00019871,2,"2025-04-26T18:30:42.292",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068581,1745692242302,-400.0,0.00019871,2,"2025-04-26T18:30:42.302",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068582,1745692242312,-183.29250345,0.00019871,2,"2025-04-26T18:30:42.312",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068583,1745692242324,-400.0,0.00019871,2,"2025-04-26T18:30:42.324",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068584,1745692242334,-379.52554957,0.00019871,2,"2025-04-26T18:30:42.334",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068585,1745692242344,-674.78,0.00019871,2,"2025-04-26T18:30:42.344",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068586,1745692242354,-400.0,0.00019871,2,"2025-04-26T18:30:42.354",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068587,1745692242363,-400.0,0.00019871,2,"2025-04-26T18:30:42.363",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068588,1745692242373,-400.0,0.00019871,2,"2025-04-26T18:30:42.373",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068589,1745692242384,-400.0,0.00019871,2,"2025-04-26T18:30:42.384",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068590,1745692242395,-400.0,0.00019871,2,"2025-04-26T18:30:42.395",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068591,1745692242404,-400.0,0.00019871,2,"2025-04-26T18:30:42.404",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068592,1745692242414,-386.68122914,0.00019871,2,"2025-04-26T18:30:42.414",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068593,1745692242425,-400.0,0.00019871,2,"2025-04-26T18:30:42.425",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068594,1745692242434,-400.0,0.00019871,2,"2025-04-26T18:30:42.434",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068595,1745692242444,-400.0,0.00019871,2,"2025-04-26T18:30:42.444",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068596,1745692242456,-400.0,0.00019871,2,"2025-04-26T18:30:42.456",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068597,1745692242468,-400.0,0.00019871,2,"2025-04-26T18:30:42.468",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068598,1745692242479,-400.0,0.00019871,2,"2025-04-26T18:30:42.479",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068599,1745692242490,-252.92410578,0.00019871,2,"2025-04-26T18:30:42.490",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068600,1745692242502,-486.67,0.00019871,2,"2025-04-26T18:30:42.502",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068601,1745692242512,-965.56,0.00019871,2,"2025-04-26T18:30:42.512",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068602,1745692242522,-600.25,0.00019871,2,"2025-04-26T18:30:42.522",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068603,1745692242532,-1108.91,0.00019871,2,"2025-04-26T18:30:42.532",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068604,1745692242542,-400.0,0.00019871,2,"2025-04-26T18:30:42.542",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068605,1745692242552,-611.6,0.00019871,2,"2025-04-26T18:30:42.552",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068607,1745692242561,-412.86,0.00019871,2,"2025-04-26T18:30:42.561",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068608,1745692242570,-427.88732377,0.00019871,2,"2025-04-26T18:30:42.570",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068609,1745692242580,-400.0,0.00019871,2,"2025-04-26T18:30:42.580",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068610,1745692242589,-523.93,0.00019871,2,"2025-04-26T18:30:42.589",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068611,1745692242599,-400.0,0.00019871,2,"2025-04-26T18:30:42.599",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068612,1745692242609,-657.72,0.00019871,2,"2025-04-26T18:30:42.609",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068613,1745692242618,-400.0,0.00019871,2,"2025-04-26T18:30:42.618",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068614,1745692242627,-400.0,0.00019871,2,"2025-04-26T18:30:42.627",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068615,1745692242636,-400.0,0.00019871,2,"2025-04-26T18:30:42.636",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068616,1745692242646,-806.82,0.00019871,2,"2025-04-26T18:30:42.646",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068617,1745692242655,-400.0,0.00019871,2,"2025-04-26T18:30:42.655",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068618,1745692242664,-400.0,0.00019871,2,"2025-04-26T18:30:42.664",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068619,1745692242673,-400.0,0.00019871,2,"2025-04-26T18:30:42.673",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068620,1745692242682,-169.18094099,0.00019871,2,"2025-04-26T18:30:42.682",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068622,1745692242692,-652.94,0.00019871,2,"2025-04-26T18:30:42.692",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068624,1745692242701,-400.0,0.00019871,2,"2025-04-26T18:30:42.701",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068626,1745692242710,-400.0,0.00019871,2,"2025-04-26T18:30:42.710",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068627,1745692242720,-299.75946424,0.00019871,2,"2025-04-26T18:30:42.720",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068628,1745692242730,-400.0,0.00019871,2,"2025-04-26T18:30:42.730",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068629,1745692242740,-420.52100749,0.00019871,2,"2025-04-26T18:30:42.740",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068630,1745692242749,-460.30127748,0.00019871,2,"2025-04-26T18:30:42.749",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068631,1745692242759,-400.0,0.00019871,2,"2025-04-26T18:30:42.759",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068632,1745692242769,-400.0,0.00019871,2,"2025-04-26T18:30:42.769",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068633,1745692242778,-400.0,0.00019871,2,"2025-04-26T18:30:42.778",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068634,1745692242787,-400.0,0.00019871,2,"2025-04-26T18:30:42.787",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068635,1745692242797,-400.0,0.00019871,2,"2025-04-26T18:30:42.797",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068636,1745692242806,-400.0,0.00019871,2,"2025-04-26T18:30:42.806",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068637,1745692242816,-400.0,0.00019871,2,"2025-04-26T18:30:42.816",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068638,1745692242826,-400.0,0.00019871,2,"2025-04-26T18:30:42.826",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068639,1745692242838,-400.0,0.00019871,2,"2025-04-26T18:30:42.838",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068640,1745692242848,-627.01,0.00019871,2,"2025-04-26T18:30:42.848",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068641,1745692242859,-400.0,0.00019871,2,"2025-04-26T18:30:42.859",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068642,1745692242869,-400.0,0.00019871,2,"2025-04-26T18:30:42.869",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068643,1745692242881,-599.35,0.00019871,2,"2025-04-26T18:30:42.881",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068644,1745692242892,-400.0,0.00019871,2,"2025-04-26T18:30:42.892",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068645,1745692242903,-400.0,0.00019871,2,"2025-04-26T18:30:42.903",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068646,1745692242913,-400.0,0.00019871,2,"2025-04-26T18:30:42.913",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068647,1745692242923,-400.0,0.00019871,2,"2025-04-26T18:30:42.923",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068648,1745692242933,-400.0,0.00019871,2,"2025-04-26T18:30:42.933",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068649,1745692242943,-400.0,0.00019871,2,"2025-04-26T18:30:42.943",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068650,1745692242954,-400.0,0.00019871,2,"2025-04-26T18:30:42.954",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068651,1745692242965,-567.07,0.00019871,2,"2025-04-26T18:30:42.965",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068652,1745692242977,-511.79,0.00019871,2,"2025-04-26T18:30:42.977",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068653,1745692242987,-400.0,0.00019871,2,"2025-04-26T18:30:42.987",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068654,1745692242999,-400.0,0.00019871,2,"2025-04-26T18:30:42.999",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068655,1745692243009,-400.0,0.00019871,2,"2025-04-26T18:30:43.009",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068656,1745692243019,-400.0,0.00019871,2,"2025-04-26T18:30:43.019",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068657,1745692243028,-400.0,0.00019871,2,"2025-04-26T18:30:43.028",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068658,1745692243038,-400.0,0.00019871,2,"2025-04-26T18:30:43.038",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068659,1745692243047,-400.0,0.00019871,2,"2025-04-26T18:30:43.047",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068660,1745692243056,-400.0,0.00019871,2,"2025-04-26T18:30:43.056",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068661,1745692243067,-490.2,0.00019871,2,"2025-04-26T18:30:43.067",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068662,1745692243076,-767.41,0.00019871,2,"2025-04-26T18:30:43.076",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068663,1745692243086,-400.0,0.00019871,2,"2025-04-26T18:30:43.086",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068665,1745692243095,-400.0,0.00019871,2,"2025-04-26T18:30:43.095",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068667,1745692243105,-400.0,0.00019871,2,"2025-04-26T18:30:43.105",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068669,1745692243114,-437.98246931,0.00019871,2,"2025-04-26T18:30:43.114",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068671,1745692243124,-980.72,0.00019871,2,"2025-04-26T18:30:43.124",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068673,1745692243133,-424.83,0.00019871,2,"2025-04-26T18:30:43.133",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068675,1745692243143,-443.62640003,0.00019871,2,"2025-04-26T18:30:43.143",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068676,1745692243152,-400.0,0.00019871,2,"2025-04-26T18:30:43.152",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068677,1745692243162,-400.0,0.00019871,2,"2025-04-26T18:30:43.162",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068678,1745692243171,-400.0,0.00019871,2,"2025-04-26T18:30:43.171",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068679,1745692243181,-400.0,0.00019871,2,"2025-04-26T18:30:43.181",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068680,1745692243191,-400.0,0.00019871,2,"2025-04-26T18:30:43.191",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068682,1745692243200,-400.0,0.00019871,2,"2025-04-26T18:30:43.200",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068684,1745692243209,-635.57,0.00019871,2,"2025-04-26T18:30:43.209",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068686,1745692243219,-200.0,0.00019871,2,"2025-04-26T18:30:43.219",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068688,1745692243228,-400.0,0.00019871,2,"2025-04-26T18:30:43.228",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068690,1745692243238,-524.04,0.00019871,2,"2025-04-26T18:30:43.238",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068692,1745692243248,-478.14,0.00019871,2,"2025-04-26T18:30:43.248",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068694,1745692243260,-400.0,0.00019871,2,"2025-04-26T18:30:43.260",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068697,1745692243271,-400.0,0.00019871,2,"2025-04-26T18:30:43.271",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068699,1745692243281,-400.0,0.00019871,2,"2025-04-26T18:30:43.281",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068702,1745692243290,-400.0,0.00019871,2,"2025-04-26T18:30:43.290",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068705,1745692243301,-400.0,0.00019871,2,"2025-04-26T18:30:43.301",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068707,1745692243312,-530.37,0.00019871,2,"2025-04-26T18:30:43.312",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068709,1745692243322,-150.0,0.00019871,2,"2025-04-26T18:30:43.322",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068710,1745692243332,-400.0,0.00019871,2,"2025-04-26T18:30:43.332",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068711,1745692243342,-150.0,0.00019871,2,"2025-04-26T18:30:43.342",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068712,1745692243352,-500.0,0.00019871,2,"2025-04-26T18:30:43.352",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068713,1745692243363,-400.0,0.00019871,2,"2025-04-26T18:30:43.363",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068714,1745692243373,-500.0,0.00019871,2,"2025-04-26T18:30:43.373",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068715,1745692243383,-150.0,0.00019871,2,"2025-04-26T18:30:43.383",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068716,1745692243393,-400.0,0.00019871,2,"2025-04-26T18:30:43.393",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068717,1745692243652,-150.0,0.00019871,2,"2025-04-26T18:30:43.652",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068718,1745692243662,-400.0,0.00019871,2,"2025-04-26T18:30:43.662",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068719,1745692243672,-500.0,0.00019871,2,"2025-04-26T18:30:43.672",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068720,1745692243681,-429.77,0.00019871,2,"2025-04-26T18:30:43.681",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068721,1745692243691,-277.0773,0.00019871,2,"2025-04-26T18:30:43.691",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068722,1745692243700,-400.0,0.00019871,2,"2025-04-26T18:30:43.700",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068723,1745692243710,-150.0,0.00019871,2,"2025-04-26T18:30:43.710",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068724,1745692243720,-400.0,0.00019871,2,"2025-04-26T18:30:43.720",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068725,1745692243730,-400.0,0.00019871,2,"2025-04-26T18:30:43.730",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068726,1745692243741,-400.0,0.00019871,2,"2025-04-26T18:30:43.741",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068727,1745692243751,-400.0,0.00019871,2,"2025-04-26T18:30:43.751",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068728,1745692243760,-400.0,0.00019871,2,"2025-04-26T18:30:43.760",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068729,1745692243770,-400.0,0.00019871,2,"2025-04-26T18:30:43.770",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068730,1745692243779,-400.0,0.00019871,2,"2025-04-26T18:30:43.779",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068731,1745692243789,-400.0,0.00019871,2,"2025-04-26T18:30:43.789",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068732,1745692243798,-400.0,0.00019871,2,"2025-04-26T18:30:43.798",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068733,1745692243807,-500.0,0.00019871,2,"2025-04-26T18:30:43.807",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068734,1745692243817,-791.79,0.00019871,2,"2025-04-26T18:30:43.817",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068735,1745692243826,-883.25,0.00019871,2,"2025-04-26T18:30:43.826",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068736,1745692243837,-500.0,0.00019871,2,"2025-04-26T18:30:43.837",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068737,1745692243847,-500.0,0.00019871,2,"2025-04-26T18:30:43.847",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068738,1745692243857,-500.0,0.00019871,2,"2025-04-26T18:30:43.857",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068739,1745692243867,-386.85366755,0.00019871,2,"2025-04-26T18:30:43.867",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068740,1745692243876,-150.0,0.00019871,2,"2025-04-26T18:30:43.876",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068741,1745692243886,-400.0,0.00019871,2,"2025-04-26T18:30:43.886",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068742,1745692243896,-500.0,0.00019871,2,"2025-04-26T18:30:43.896",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068743,1745692243906,-571.0,0.00019871,2,"2025-04-26T18:30:43.906",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068744,1745692243916,-153.419571,0.00019871,2,"2025-04-26T18:30:43.916",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068745,1745692243926,-500.0,0.00019871,2,"2025-04-26T18:30:43.926",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068746,1745692243936,-400.0,0.00019871,2,"2025-04-26T18:30:43.936",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068747,1745692243947,-400.0,0.00019871,2,"2025-04-26T18:30:43.947",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068748,1745692243957,-151.0,0.00019871,2,"2025-04-26T18:30:43.957",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068749,1745692243967,-400.0,0.00019871,2,"2025-04-26T18:30:43.967",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068750,1745692243976,-480.04,0.00019871,2,"2025-04-26T18:30:43.976",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068751,1745692243986,-400.0,0.00019871,2,"2025-04-26T18:30:43.986",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068752,1745692243995,-722.9,0.00019871,2,"2025-04-26T18:30:43.995",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068753,1745692244006,-4617.81,0.00019871,2,"2025-04-26T18:30:44.006",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068754,1745692244015,-435.81,0.00019871,2,"2025-04-26T18:30:44.015",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068755,1745692244024,-400.0,0.00019871,2,"2025-04-26T18:30:44.024",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068756,1745692244034,-676.89,0.00019871,2,"2025-04-26T18:30:44.034",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068757,1745692244046,-811.07,0.00019871,2,"2025-04-26T18:30:44.046",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068758,1745692244056,-400.0,0.00019871,2,"2025-04-26T18:30:44.056",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068759,1745692244067,-400.0,0.00019871,2,"2025-04-26T18:30:44.067",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068760,1745692244076,-651.17,0.00019871,2,"2025-04-26T18:30:44.076",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068761,1745692244086,-400.0,0.00019871,2,"2025-04-26T18:30:44.086",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068762,1745692244096,-673.32,0.00019871,2,"2025-04-26T18:30:44.096",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068763,1745692244106,-400.0,0.00019871,2,"2025-04-26T18:30:44.106",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068764,1745692244116,-858.79,0.00019871,2,"2025-04-26T18:30:44.116",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068765,1745692244125,-151.0,0.00019871,2,"2025-04-26T18:30:44.125",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068766,1745692244136,-512.87,0.00019871,2,"2025-04-26T18:30:44.136",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068767,1745692244146,-300.0,0.00019871,2,"2025-04-26T18:30:44.146",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068768,1745692244156,-417.9,0.00019871,2,"2025-04-26T18:30:44.156",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068769,1745692244166,-400.0,0.00019871,2,"2025-04-26T18:30:44.166",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068770,1745692244176,-400.0,0.00019871,2,"2025-04-26T18:30:44.176",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068771,1745692244186,-440.36,0.00019871,2,"2025-04-26T18:30:44.186",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068772,1745692244196,-300.0,0.00019871,2,"2025-04-26T18:30:44.196",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068773,1745692244206,-153.192787,0.00019871,2,"2025-04-26T18:30:44.206",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068774,1745692244216,-400.0,0.00019871,2,"2025-04-26T18:30:44.216",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068775,1745692244225,-400.0,0.00019871,2,"2025-04-26T18:30:44.225",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068776,1745692244235,-400.0,0.00019871,2,"2025-04-26T18:30:44.235",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068777,1745692244244,-162.973523,0.00019871,2,"2025-04-26T18:30:44.244",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068778,1745692244257,-735.59,0.00019871,2,"2025-04-26T18:30:44.257",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068779,1745692244268,-471.62130063,0.00019871,2,"2025-04-26T18:30:44.268",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068780,1745692244280,-400.0,0.00019871,2,"2025-04-26T18:30:44.280",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068781,1745692244292,-151.921909,0.00019871,2,"2025-04-26T18:30:44.292",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068782,1745692244302,-400.0,0.00019871,2,"2025-04-26T18:30:44.302",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068783,1745692244312,-400.0,0.00019871,2,"2025-04-26T18:30:44.312",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068784,1745692244322,-479.4188343,0.00019871,2,"2025-04-26T18:30:44.322",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068785,1745692244333,-1006.21,0.00019871,2,"2025-04-26T18:30:44.333",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068786,1745692244343,-300.0,0.00019871,2,"2025-04-26T18:30:44.343",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068787,1745692244353,-434.83,0.00019871,2,"2025-04-26T18:30:44.353",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068788,1745692244363,-400.0,0.00019871,2,"2025-04-26T18:30:44.363",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068789,1745692244373,-300.0,0.00019871,2,"2025-04-26T18:30:44.373",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068790,1745692244382,-591.24,0.00019871,2,"2025-04-26T18:30:44.382",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068791,1745692244392,-663.23,0.00019871,2,"2025-04-26T18:30:44.392",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068792,1745692244402,-300.0,0.00019871,2,"2025-04-26T18:30:44.402",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068793,1745692244412,-400.0,0.00019871,2,"2025-04-26T18:30:44.412",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068794,1745692244422,-754.15,0.00019871,2,"2025-04-26T18:30:44.422",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068795,1745692244431,-400.0,0.00019871,2,"2025-04-26T18:30:44.431",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068796,1745692244441,-618.3,0.00019871,2,"2025-04-26T18:30:44.441",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068797,1745692244450,-208.45221972,0.00019871,2,"2025-04-26T18:30:44.450",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068798,1745692244460,-400.0,0.00019871,2,"2025-04-26T18:30:44.460",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068799,1745692244471,-549.24,0.00019871,2,"2025-04-26T18:30:44.471",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068800,1745692244481,-487.64,0.00019871,2,"2025-04-26T18:30:44.481",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068801,1745692244491,-400.0,0.00019871,2,"2025-04-26T18:30:44.491",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068802,1745692244502,-463.95,0.00019871,2,"2025-04-26T18:30:44.502",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068803,1745692244513,-235.852517,0.00019871,2,"2025-04-26T18:30:44.513",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068804,1745692244523,-400.0,0.00019871,2,"2025-04-26T18:30:44.523",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068805,1745692244533,-492.27,0.00019871,2,"2025-04-26T18:30:44.533",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068806,1745692244543,-429.34,0.00019871,2,"2025-04-26T18:30:44.543",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068807,1745692244556,-825.87,0.00019871,2,"2025-04-26T18:30:44.556",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068808,1745692244566,-235.852517,0.00019871,2,"2025-04-26T18:30:44.566",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068809,1745692244576,-400.0,0.00019871,2,"2025-04-26T18:30:44.576",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068810,1745692244589,-400.0,0.00019871,2,"2025-04-26T18:30:44.589",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068811,1745692244600,-342.68865527,0.00019871,2,"2025-04-26T18:30:44.600",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068812,1745692244610,-400.0,0.00019871,2,"2025-04-26T18:30:44.610",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068813,1745692244620,-300.0,0.00019871,2,"2025-04-26T18:30:44.620",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068814,1745692244630,-664.74,0.00019871,2,"2025-04-26T18:30:44.630",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068815,1745692244640,-400.0,0.00019871,2,"2025-04-26T18:30:44.640",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068816,1745692244651,-156.311182,0.00019871,2,"2025-04-26T18:30:44.651",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068817,1745692244662,-400.0,0.00019871,2,"2025-04-26T18:30:44.662",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068818,1745692244673,-300.0,0.00019871,2,"2025-04-26T18:30:44.673",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068819,1745692244684,-400.0,0.00019871,2,"2025-04-26T18:30:44.684",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068820,1745692244694,-632.59,0.00019871,2,"2025-04-26T18:30:44.694",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068821,1745692244704,-400.0,0.00019871,2,"2025-04-26T18:30:44.704",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068822,1745692244715,-400.0,0.00019871,2,"2025-04-26T18:30:44.715",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068823,1745692244726,-400.0,0.00019871,2,"2025-04-26T18:30:44.726",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068824,1745692244736,-787.5,0.00019871,2,"2025-04-26T18:30:44.736",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068825,1745692244747,-400.0,0.00019871,2,"2025-04-26T18:30:44.747",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068826,1745692244760,-925.51,0.00019871,2,"2025-04-26T18:30:44.760",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068827,1745692244770,-544.21,0.00019871,2,"2025-04-26T18:30:44.770",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068828,1745692244779,-526.37,0.00019871,2,"2025-04-26T18:30:44.779",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068829,1745692244790,-400.0,0.00019871,2,"2025-04-26T18:30:44.790",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068830,1745692244801,-762.11,0.00019871,2,"2025-04-26T18:30:44.801",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068831,1745692244811,-151.0,0.00019871,2,"2025-04-26T18:30:44.811",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068832,1745692244820,-400.0,0.00019871,2,"2025-04-26T18:30:44.820",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068833,1745692244831,-400.0,0.00019871,2,"2025-04-26T18:30:44.831",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068834,1745692244843,-490.28,0.00019871,2,"2025-04-26T18:30:44.843",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068835,1745692244854,-300.0,0.00019871,2,"2025-04-26T18:30:44.854",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068836,1745692244864,-555.35,0.00019871,2,"2025-04-26T18:30:44.864",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068837,1745692244874,-400.0,0.00019871,2,"2025-04-26T18:30:44.874",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068838,1745692244884,-742.17,0.00019871,2,"2025-04-26T18:30:44.884",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068839,1745692244894,-300.0,0.00019871,2,"2025-04-26T18:30:44.894",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068840,1745692244905,-489.63,0.00019871,2,"2025-04-26T18:30:44.905",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068841,1745692244915,-400.0,0.00019871,2,"2025-04-26T18:30:44.915",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068842,1745692244926,-151.0,0.00019871,2,"2025-04-26T18:30:44.926",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068843,1745692244937,-606.93,0.00019871,2,"2025-04-26T18:30:44.937",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068844,1745692244948,-151.0,0.00019871,2,"2025-04-26T18:30:44.948",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068845,1745692244958,-782.57,0.00019871,2,"2025-04-26T18:30:44.958",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068846,1745692244968,-400.0,0.00019871,2,"2025-04-26T18:30:44.968",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068847,1745692244978,-300.0,0.00019871,2,"2025-04-26T18:30:44.978",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068848,1745692244990,-151.0,0.00019871,2,"2025-04-26T18:30:44.990",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068849,1745692244999,-1190.06,0.00019871,2,"2025-04-26T18:30:44.999",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068850,1745692245011,-400.0,0.00019871,2,"2025-04-26T18:30:45.011",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068851,1745692245021,-400.0,0.00019871,2,"2025-04-26T18:30:45.021",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068852,1745692245030,-518.62,0.00019871,2,"2025-04-26T18:30:45.030",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068853,1745692245041,-614.535293,0.00019871,2,"2025-04-26T18:30:45.041",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068854,1745692245051,-151.0,0.00019871,2,"2025-04-26T18:30:45.051",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068855,1745692245062,-609.06,0.00019871,2,"2025-04-26T18:30:45.062",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068856,1745692245072,-614.535293,0.00019871,2,"2025-04-26T18:30:45.072",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068857,1745692245083,-1760.91,0.00019871,2,"2025-04-26T18:30:45.083",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068858,1745692245092,-415.79,0.00019871,2,"2025-04-26T18:30:45.092",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068859,1745692245102,-400.0,0.00019871,2,"2025-04-26T18:30:45.102",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068860,1745692245112,-8167.8,0.00019871,2,"2025-04-26T18:30:45.112",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068861,1745692245122,-400.0,0.00019871,2,"2025-04-26T18:30:45.122",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068862,1745692245132,-400.0,0.00019871,2,"2025-04-26T18:30:45.132",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068863,1745692245142,-400.0,0.00019871,2,"2025-04-26T18:30:45.142",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068864,1745692245152,-400.0,0.00019871,2,"2025-04-26T18:30:45.152",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068865,1745692245162,-400.0,0.00019871,2,"2025-04-26T18:30:45.162",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068866,1745692245172,-424.43,0.00019871,2,"2025-04-26T18:30:45.172",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068867,1745692245182,-514.53,0.00019871,2,"2025-04-26T18:30:45.182",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068868,1745692245192,-400.0,0.00019871,2,"2025-04-26T18:30:45.192",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068869,1745692245202,-338.61098,0.00019871,2,"2025-04-26T18:30:45.202",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068870,1745692245213,-151.0,0.00019871,2,"2025-04-26T18:30:45.213",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068871,1745692245225,-151.0,0.00019871,2,"2025-04-26T18:30:45.225",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068872,1745692245235,-338.61098,0.00019871,2,"2025-04-26T18:30:45.235",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068873,1745692245248,-548.2135109,0.00019871,2,"2025-04-26T18:30:45.248",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068874,1745692245259,-521.96,0.00019871,2,"2025-04-26T18:30:45.259",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068875,1745692245269,-912.12,0.00019871,2,"2025-04-26T18:30:45.269",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068876,1745692245279,-151.0,0.00019871,2,"2025-04-26T18:30:45.279",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068877,1745692245290,-572.88,0.00019871,2,"2025-04-26T18:30:45.290",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068878,1745692245300,-400.0,0.00019871,2,"2025-04-26T18:30:45.300",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068879,1745692245310,-400.0,0.00019871,2,"2025-04-26T18:30:45.310",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068880,1745692245320,-677.32,0.00019871,2,"2025-04-26T18:30:45.320",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068881,1745692245331,-569.28,0.00019871,2,"2025-04-26T18:30:45.331",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068882,1745692245342,-400.0,0.00019871,2,"2025-04-26T18:30:45.342",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068883,1745692245352,-400.0,0.00019871,2,"2025-04-26T18:30:45.352",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068884,1745692245363,-400.0,0.00019871,2,"2025-04-26T18:30:45.363",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068885,1745692245373,-423.19,0.00019871,2,"2025-04-26T18:30:45.373",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068886,1745692245383,-400.0,0.00019871,2,"2025-04-26T18:30:45.383",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068887,1745692245393,-151.0,0.00019871,2,"2025-04-26T18:30:45.393",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068888,1745692245403,-400.0,0.00019871,2,"2025-04-26T18:30:45.403",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068889,1745692245412,-477.18,0.00019871,2,"2025-04-26T18:30:45.412",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068890,1745692245422,-400.0,0.00019871,2,"2025-04-26T18:30:45.422",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068891,1745692245432,-484.77,0.00019871,2,"2025-04-26T18:30:45.432",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068892,1745692245442,-213.105836,0.00019871,2,"2025-04-26T18:30:45.442",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068893,1745692245451,-764.63,0.00019871,2,"2025-04-26T18:30:45.451",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068894,1745692245461,-400.0,0.00019871,2,"2025-04-26T18:30:45.461",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068895,1745692245471,-400.0,0.00019871,2,"2025-04-26T18:30:45.471",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068896,1745692245482,-400.0,0.00019871,2,"2025-04-26T18:30:45.482",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068897,1745692245491,-400.0,0.00019872,2,"2025-04-26T18:30:45.491",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068898,1745692245502,-926.56,0.00019872,2,"2025-04-26T18:30:45.502",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068899,1745692245511,-478.51,0.00019872,2,"2025-04-26T18:30:45.511",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068900,1745692245522,-636.77,0.00019872,2,"2025-04-26T18:30:45.522",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068901,1745692245533,-400.0,0.00019872,2,"2025-04-26T18:30:45.533",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068902,1745692245543,-400.0,0.00019872,2,"2025-04-26T18:30:45.543",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068903,1745692245553,-432.1,0.00019872,2,"2025-04-26T18:30:45.553",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068904,1745692245563,-533.0538612,0.00019872,2,"2025-04-26T18:30:45.563",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068905,1745692245572,-400.0,0.00019872,2,"2025-04-26T18:30:45.572",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068906,1745692245583,-400.0,0.00019872,2,"2025-04-26T18:30:45.583",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068907,1745692245593,-1434.93,0.00019872,2,"2025-04-26T18:30:45.593",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068908,1745692245602,-400.0,0.00019872,2,"2025-04-26T18:30:45.602",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068909,1745692245612,-567.87,0.00019872,2,"2025-04-26T18:30:45.612",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068910,1745692245622,-323.72,0.00019872,2,"2025-04-26T18:30:45.622",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068911,1745692245632,-455.09,0.00019872,2,"2025-04-26T18:30:45.632",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068912,1745692245641,-519.59,0.00019872,2,"2025-04-26T18:30:45.641",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068913,1745692245651,-610.4,0.00019872,2,"2025-04-26T18:30:45.651",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068914,1745692245661,-680.35,0.00019872,2,"2025-04-26T18:30:45.661",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068915,1745692245670,-652.48,0.00019872,2,"2025-04-26T18:30:45.670",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068916,1745692245680,-635.34,0.00019872,2,"2025-04-26T18:30:45.680",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068917,1745692245690,-508.24,0.00019872,2,"2025-04-26T18:30:45.690",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068918,1745692245700,-725.03,0.00019872,2,"2025-04-26T18:30:45.700",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068919,1745692245710,-188.92,0.00019872,2,"2025-04-26T18:30:45.710",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068920,1745692245720,-486.4,0.00019872,2,"2025-04-26T18:30:45.720",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068921,1745692245730,-443.85,0.00019872,2,"2025-04-26T18:30:45.730",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068922,1745692245740,-400.0,0.00019872,2,"2025-04-26T18:30:45.740",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068923,1745692245750,-772.15,0.00019872,2,"2025-04-26T18:30:45.750",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068924,1745692245760,-400.0,0.00019872,2,"2025-04-26T18:30:45.760",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068925,1745692245770,-469.64,0.00019872,2,"2025-04-26T18:30:45.770",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068926,1745692245780,-400.02,0.00019872,2,"2025-04-26T18:30:45.780",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068927,1745692245789,-739.09,0.00019872,2,"2025-04-26T18:30:45.789",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068928,1745692245800,-207.24,0.00019872,2,"2025-04-26T18:30:45.800",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068929,1745692245810,-549.33,0.00019872,2,"2025-04-26T18:30:45.810",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068930,1745692245819,-1211.06,0.00019872,2,"2025-04-26T18:30:45.819",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068931,1745692245829,-1081.69,0.00019872,2,"2025-04-26T18:30:45.829",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068932,1745692245839,-400.0,0.00019872,2,"2025-04-26T18:30:45.839",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068933,1745692245849,-475.0,0.00019872,2,"2025-04-26T18:30:45.849",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068934,1745692245859,-600.61,0.00019872,2,"2025-04-26T18:30:45.859",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068935,1745692245869,-400.0,0.00019872,2,"2025-04-26T18:30:45.869",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068936,1745692245879,-400.0,0.00019872,2,"2025-04-26T18:30:45.879",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068937,1745692245889,-825.24,0.00019872,2,"2025-04-26T18:30:45.889",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068938,1745692245899,-400.0,0.00019872,2,"2025-04-26T18:30:45.899",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068939,1745692245909,-151.0,0.00019872,2,"2025-04-26T18:30:45.909",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068940,1745692245919,-400.0,0.00019872,2,"2025-04-26T18:30:45.919",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068941,1745692245928,-151.0,0.00019872,2,"2025-04-26T18:30:45.928",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068942,1745692245938,-400.0,0.00019872,2,"2025-04-26T18:30:45.938",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068943,1745692245949,-400.0,0.00019872,2,"2025-04-26T18:30:45.949",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068944,1745692245959,-931.82,0.00019872,2,"2025-04-26T18:30:45.959",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068945,1745692245968,-151.0,0.00019872,2,"2025-04-26T18:30:45.968",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068946,1745692245979,-400.0,0.00019872,2,"2025-04-26T18:30:45.979",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068947,1745692245990,-589.27,0.00019872,2,"2025-04-26T18:30:45.990",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068948,1745692245999,-400.0,0.00019872,2,"2025-04-26T18:30:45.999",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068949,1745692246011,-400.0,0.00019872,2,"2025-04-26T18:30:46.011",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068950,1745692246021,-955.94,0.00019872,2,"2025-04-26T18:30:46.021",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068951,1745692246034,-400.0,0.00019872,2,"2025-04-26T18:30:46.034",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068952,1745692246044,-712.27,0.00019872,2,"2025-04-26T18:30:46.044",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068953,1745692246054,-400.0,0.00019872,2,"2025-04-26T18:30:46.054",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068954,1745692246065,-400.0,0.00019872,2,"2025-04-26T18:30:46.065",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068955,1745692246074,-400.0,0.00019872,2,"2025-04-26T18:30:46.074",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068956,1745692246084,-151.0,0.00019872,2,"2025-04-26T18:30:46.084",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068957,1745692246095,-461.93,0.00019872,2,"2025-04-26T18:30:46.095",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068958,1745692246208,-151.0,0.00019872,2,"2025-04-26T18:30:46.208",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068959,1745692246218,-643.66,0.00019872,2,"2025-04-26T18:30:46.218",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068960,1745692246228,-400.0,0.00019872,2,"2025-04-26T18:30:46.228",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068961,1745692246237,-400.0,0.00019872,2,"2025-04-26T18:30:46.237",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068962,1745692246247,-400.0,0.00019872,2,"2025-04-26T18:30:46.247",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068963,1745692246258,-312.313674,0.00019872,2,"2025-04-26T18:30:46.258",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068964,1745692246269,-312.313674,0.00019872,2,"2025-04-26T18:30:46.269",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068966,1745692246278,-880.76,0.00019872,2,"2025-04-26T18:30:46.278",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068968,1745692246287,-478.76,0.00019872,2,"2025-04-26T18:30:46.287",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068969,1745692246299,-151.0,0.00019872,2,"2025-04-26T18:30:46.299",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068970,1745692246308,-55409.8860819,0.00019872,2,"2025-04-26T18:30:46.308",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068971,1745692246320,-400.0,0.00019872,2,"2025-04-26T18:30:46.320",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068972,1745692246331,-151.0,0.00019872,2,"2025-04-26T18:30:46.331",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068973,1745692246342,-400.0,0.00019872,2,"2025-04-26T18:30:46.342",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068974,1745692246351,-400.0,0.00019872,2,"2025-04-26T18:30:46.351",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068975,1745692246362,-559.74,0.00019872,2,"2025-04-26T18:30:46.362",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068976,1745692246372,-400.0,0.00019872,2,"2025-04-26T18:30:46.372",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068977,1745692246382,-400.0,0.00019872,2,"2025-04-26T18:30:46.382",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068979,1745692246394,-400.0,0.00019872,2,"2025-04-26T18:30:46.394",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068980,1745692246404,-679.8,0.00019872,2,"2025-04-26T18:30:46.404",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068981,1745692246415,-294.375668,0.00019872,2,"2025-04-26T18:30:46.415",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068982,1745692246425,-294.375668,0.00019872,2,"2025-04-26T18:30:46.425",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068983,1745692246435,-687.91,0.00019872,2,"2025-04-26T18:30:46.435",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068985,1745692246445,-133951.68,0.00019872,2,"2025-04-26T18:30:46.445",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068986,1745692246455,-400.0,0.00019872,2,"2025-04-26T18:30:46.455",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068987,1745692246465,-769.36,0.00019872,2,"2025-04-26T18:30:46.465",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068988,1745692246476,-158.839071,0.00019872,2,"2025-04-26T18:30:46.476",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068989,1745692246487,-400.0,0.00019872,2,"2025-04-26T18:30:46.487",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068990,1745692246498,-530.67,0.00019872,2,"2025-04-26T18:30:46.498",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068991,1745692246507,-551.52,0.00019872,2,"2025-04-26T18:30:46.507",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068992,1745692246518,-248.72,0.00019872,2,"2025-04-26T18:30:46.518",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068993,1745692246528,-490.84,0.00019872,2,"2025-04-26T18:30:46.528",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068994,1745692246539,-601.56,0.00019872,2,"2025-04-26T18:30:46.539",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068995,1745692246550,-589.042961,0.00019872,2,"2025-04-26T18:30:46.550",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068996,1745692246560,-151.0,0.00019872,2,"2025-04-26T18:30:46.560",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068997,1745692246570,-400.0,0.00019872,2,"2025-04-26T18:30:46.570",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068998,1745692246580,-400.0,0.00019872,2,"2025-04-26T18:30:46.580",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359068999,1745692246592,-151.0,0.00019872,2,"2025-04-26T18:30:46.592",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069000,1745692246603,-738.86,0.00019872,2,"2025-04-26T18:30:46.603",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069001,1745692246612,-589.042961,0.00019872,2,"2025-04-26T18:30:46.612",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069002,1745692246622,-400.0,0.00019872,2,"2025-04-26T18:30:46.622",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069003,1745692246631,-151.0,0.00019872,2,"2025-04-26T18:30:46.631",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069004,1745692246640,-400.0,0.00019872,2,"2025-04-26T18:30:46.640",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069005,1745692246650,-169.789393,0.00019872,2,"2025-04-26T18:30:46.650",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069006,1745692246659,-400.0,0.00019872,2,"2025-04-26T18:30:46.659",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069007,1745692246668,-1143.17,0.00019872,2,"2025-04-26T18:30:46.668",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069008,1745692246678,-169.789393,0.00019872,2,"2025-04-26T18:30:46.678",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069009,1745692246687,-716.61,0.00019872,2,"2025-04-26T18:30:46.687",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069010,1745692246696,-678.48,0.00019872,2,"2025-04-26T18:30:46.696",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069011,1745692246706,-708.93,0.00019872,2,"2025-04-26T18:30:46.706",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069012,1745692246715,-1539.47,0.00019872,2,"2025-04-26T18:30:46.715",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069013,1745692246725,-15270.1835795,0.00019872,2,"2025-04-26T18:30:46.725",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069014,1745692246734,-471.93,0.00019872,2,"2025-04-26T18:30:46.734",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069015,1745692246744,-151.0,0.00019872,2,"2025-04-26T18:30:46.744",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069016,1745692246754,-400.0,0.00019872,2,"2025-04-26T18:30:46.754",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069017,1745692246763,-400.0,0.00019872,2,"2025-04-26T18:30:46.763",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069018,1745692246773,-1047.16,0.00019872,2,"2025-04-26T18:30:46.773",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069019,1745692246783,-1143.76,0.00019872,2,"2025-04-26T18:30:46.783",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069020,1745692246792,-1230.88,0.00019872,2,"2025-04-26T18:30:46.792",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069021,1745692246802,-540.19,0.00019872,2,"2025-04-26T18:30:46.802",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069022,1745692246812,-1183.49,0.00019872,2,"2025-04-26T18:30:46.812",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069023,1745692246822,-492.87790255,0.00019872,2,"2025-04-26T18:30:46.822",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069024,1745692246831,-826.45,0.00019872,2,"2025-04-26T18:30:46.831",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069025,1745692246842,-400.0,0.00019872,2,"2025-04-26T18:30:46.842",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069026,1745692246851,-433.89,0.00019872,2,"2025-04-26T18:30:46.851",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069027,1745692246860,-3341.84,0.00019872,2,"2025-04-26T18:30:46.860",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069028,1745692246870,-400.0,0.00019872,2,"2025-04-26T18:30:46.870",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069029,1745692246880,-235.852517,0.00019872,2,"2025-04-26T18:30:46.880",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069030,1745692246889,-235.852517,0.00019872,2,"2025-04-26T18:30:46.889",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069031,1745692246898,-400.0,0.00019872,2,"2025-04-26T18:30:46.898",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069032,1745692246907,-586.31,0.00019872,2,"2025-04-26T18:30:46.907",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069033,1745692246919,-591.6,0.00019872,2,"2025-04-26T18:30:46.919",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069034,1745692246929,-151.0,0.00019872,2,"2025-04-26T18:30:46.929",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069035,1745692246940,-1218.93,0.00019872,2,"2025-04-26T18:30:46.940",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069036,1745692246949,-1140.69,0.00019872,2,"2025-04-26T18:30:46.949",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069037,1745692246958,-151.0,0.00019872,2,"2025-04-26T18:30:46.958",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069038,1745692246967,-1008.89,0.00019872,2,"2025-04-26T18:30:46.967",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069039,1745692246976,-151.0,0.00019872,2,"2025-04-26T18:30:46.976",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069040,1745692246986,-427.06,0.00019872,2,"2025-04-26T18:30:46.986",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069041,1745692246995,-400.0,0.00019872,2,"2025-04-26T18:30:46.995",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069042,1745692247004,-151.0,0.00019872,2,"2025-04-26T18:30:47.004",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069043,1745692247015,-97093.11465212,0.00019872,2,"2025-04-26T18:30:47.015",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069044,1745692247636,-661.34,0.00019871,2,"2025-04-26T18:30:47.636",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069045,1745692247648,-44.38902975,0.00019871,2,"2025-04-26T18:30:47.648",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069046,1745692247703,-4157.96242299,0.00019843,2,"2025-04-26T18:30:47.703",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069047,1745692247714,-355.61097025,0.00019871,2,"2025-04-26T18:30:47.714",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069048,1745692247724,-400.0,0.00019871,2,"2025-04-26T18:30:47.724",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069049,1745692247736,-218.23757756,0.00019872,2,"2025-04-26T18:30:47.736",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069050,1745692247755,-632.58772212,0.00019872,2,"2025-04-26T18:30:47.755",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069051,1745692247769,-1659.72149004,0.00019872,2,"2025-04-26T18:30:47.769",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069052,1745692248915,-400.0,0.00019598,2,"2025-04-26T18:30:48.915",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069053,1745692248932,-790.75,0.00019598,2,"2025-04-26T18:30:48.932",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069054,1745692248947,-500.0,0.00019599,2,"2025-04-26T18:30:48.947",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069055,1745692248962,-500.0,0.00019626,2,"2025-04-26T18:30:48.962",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069056,1745692248977,-484.40263361,0.00019654,2,"2025-04-26T18:30:48.977",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069057,1745692248992,-187.56268801,0.00019786,2,"2025-04-26T18:30:48.992",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069058,1745692249006,-1734.50855816,0.00019872,2,"2025-04-26T18:30:49.006",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069059,1745692249021,-767.55,0.00019872,2,"2025-04-26T18:30:49.021",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069060,1745692249036,-300.0,0.00019872,2,"2025-04-26T18:30:49.036",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069061,1745692249051,-701.92,0.00019872,2,"2025-04-26T18:30:49.051",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069062,1745692249065,-400.0,0.00019872,2,"2025-04-26T18:30:49.065",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069063,1745692249079,-11867.2,0.00019872,2,"2025-04-26T18:30:49.079",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069064,1745692249093,-151.0,0.00019872,2,"2025-04-26T18:30:49.093",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069065,1745692249108,-151.0,0.00019872,2,"2025-04-26T18:30:49.108",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069066,1745692249124,-151.0,0.00019872,2,"2025-04-26T18:30:49.124",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069067,1745692249139,-867.35,0.00019872,2,"2025-04-26T18:30:49.139",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069068,1745692249154,-523.63,0.00019872,2,"2025-04-26T18:30:49.154",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069069,1745692249169,-557.44,0.00019872,2,"2025-04-26T18:30:49.169",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069070,1745692249184,-5922.45,0.00019872,2,"2025-04-26T18:30:49.184",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069071,1745692249198,-400.0,0.00019872,2,"2025-04-26T18:30:49.198",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069072,1745692249212,-400.0,0.00019872,2,"2025-04-26T18:30:49.212",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069073,1745692249226,-614.535293,0.00019872,2,"2025-04-26T18:30:49.226",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069074,1745692249246,-614.535293,0.00019872,2,"2025-04-26T18:30:49.246",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069075,1745692249263,-2260.32,0.00019872,2,"2025-04-26T18:30:49.263",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069076,1745692249278,-478.7,0.00019872,2,"2025-04-26T18:30:49.278",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069077,1745692249294,-614.535293,0.00019872,2,"2025-04-26T18:30:49.294",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069078,1745692249310,-614.535293,0.00019872,2,"2025-04-26T18:30:49.310",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069079,1745692249325,-1965.3,0.00019872,2,"2025-04-26T18:30:49.325",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069080,1745692249341,-151.0,0.00019872,2,"2025-04-26T18:30:49.341",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069081,1745692249357,-151.0,0.00019872,2,"2025-04-26T18:30:49.357",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069082,1745692249372,-763.67,0.00019872,2,"2025-04-26T18:30:49.372",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069083,1745692249387,-400.0,0.00019872,2,"2025-04-26T18:30:49.387",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069084,1745692249402,-151.0,0.00019872,2,"2025-04-26T18:30:49.402",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069085,1745692249416,-24657.9322412,0.00019872,2,"2025-04-26T18:30:49.416",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069086,1745692249430,-442.16,0.00019872,2,"2025-04-26T18:30:49.430",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069087,1745692249444,-400.0,0.00019872,2,"2025-04-26T18:30:49.444",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069088,1745692249458,-151.0,0.00019872,2,"2025-04-26T18:30:49.458",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069089,1745692249471,-3708.68,0.00019872,2,"2025-04-26T18:30:49.471",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069090,1745692249485,-338.61098,0.00019872,2,"2025-04-26T18:30:49.485",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069091,1745692249498,-338.61098,0.00019872,2,"2025-04-26T18:30:49.498",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069092,1745692249512,-151.0,0.00019872,2,"2025-04-26T18:30:49.512",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069093,1745692249527,-814.09,0.00019872,2,"2025-04-26T18:30:49.527",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069094,1745692249540,-151.0,0.00019872,2,"2025-04-26T18:30:49.540",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069095,1745692249553,-151.0,0.00019872,2,"2025-04-26T18:30:49.553",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069096,1745692249568,-151.0,0.00019872,2,"2025-04-26T18:30:49.568",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069097,1745692249582,-338.61098,0.00019872,2,"2025-04-26T18:30:49.582",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069098,1745692249596,-153.214432,0.00019872,2,"2025-04-26T18:30:49.596",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069099,1745692249609,-338.61098,0.00019872,2,"2025-04-26T18:30:49.609",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069100,1745692249623,-151.0,0.00019872,2,"2025-04-26T18:30:49.623",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069101,1745692249637,-151.0,0.00019872,2,"2025-04-26T18:30:49.637",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069102,1745692249650,-400.0,0.00019872,2,"2025-04-26T18:30:49.650",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069103,1745692249663,-909.0,0.00019872,2,"2025-04-26T18:30:49.663",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069104,1745692249676,-400.0,0.00019872,2,"2025-04-26T18:30:49.676",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069105,1745692249689,-774.28,0.00019872,2,"2025-04-26T18:30:49.689",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069106,1745692249702,-151.0,0.00019872,2,"2025-04-26T18:30:49.702",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069107,1745692249715,-151.0,0.00019872,2,"2025-04-26T18:30:49.715",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069108,1745692249728,-400.0,0.00019872,2,"2025-04-26T18:30:49.728",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069109,1745692249740,-400.0,0.00019872,2,"2025-04-26T18:30:49.740",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069110,1745692249753,-400.0,0.00019872,2,"2025-04-26T18:30:49.753",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069111,1745692249765,-790.75,0.00019872,2,"2025-04-26T18:30:49.765",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069112,1745692249779,-507.94481853,0.00019873,2,"2025-04-26T18:30:49.779",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069113,1745692249793,-154.42326506,0.00019873,2,"2025-04-26T18:30:49.793",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069114,1745692249806,-500.0,0.00019873,2,"2025-04-26T18:30:49.806",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069115,1745692249819,-505.57948583,0.00019873,2,"2025-04-26T18:30:49.819",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069116,1745692249832,-306.47520595,0.00019873,2,"2025-04-26T18:30:49.832",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069117,1745692249847,-500.70859374,0.00019873,2,"2025-04-26T18:30:49.847",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069118,1745692249860,-506.72470226,0.00019873,2,"2025-04-26T18:30:49.860",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069119,1745692249872,-500.0,0.00019873,2,"2025-04-26T18:30:49.872",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069120,1745692249885,-500.0,0.00019873,2,"2025-04-26T18:30:49.885",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069121,1745692249898,-207.41364614,0.00019873,2,"2025-04-26T18:30:49.898",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069122,1745692249910,-156.0410057,0.00019873,2,"2025-04-26T18:30:49.910",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069123,1745692249923,-500.0,0.00019873,2,"2025-04-26T18:30:49.923",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069124,1745692249937,-264.07621523,0.00019873,2,"2025-04-26T18:30:49.937",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069125,1745692249950,-500.0,0.00019873,2,"2025-04-26T18:30:49.950",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069126,1745692249963,-396.71242396,0.00019873,2,"2025-04-26T18:30:49.963",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069127,1745692249976,-161.1858119,0.00019873,2,"2025-04-26T18:30:49.976",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069128,1745692249989,-500.0,0.00019873,2,"2025-04-26T18:30:49.989",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069129,1745692250003,-500.0,0.00019873,2,"2025-04-26T18:30:50.003",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069130,1745692250016,-500.0,0.00019873,2,"2025-04-26T18:30:50.016",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069131,1745692250030,-500.0,0.00019873,2,"2025-04-26T18:30:50.030",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069132,1745692250044,-500.0,0.00019873,2,"2025-04-26T18:30:50.044",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069133,1745692250056,-2743.0,0.00019873,2,"2025-04-26T18:30:50.056",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069134,1745692250069,-742.58,0.00019875,2,"2025-04-26T18:30:50.069",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069135,1745692250083,-722.93,0.00019875,2,"2025-04-26T18:30:50.083",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069136,1745692250095,-400.0,0.00019875,2,"2025-04-26T18:30:50.095",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069137,1745692250108,-447.5,0.00019875,2,"2025-04-26T18:30:50.108",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069138,1745692250121,-154.540602,0.00019875,2,"2025-04-26T18:30:50.121",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069139,1745692250134,-400.0,0.00019875,2,"2025-04-26T18:30:50.134",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069140,1745692250148,-545.91,0.00019875,2,"2025-04-26T18:30:50.148",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069141,1745692250162,-400.0,0.00019875,2,"2025-04-26T18:30:50.162",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069142,1745692250175,-400.0,0.00019875,2,"2025-04-26T18:30:50.175",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069143,1745692250187,-151.0,0.00019875,2,"2025-04-26T18:30:50.187",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069144,1745692250201,-853.76,0.00019875,2,"2025-04-26T18:30:50.201",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069145,1745692250213,-400.0,0.00019875,2,"2025-04-26T18:30:50.213",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069146,1745692250226,-400.0,0.00019875,2,"2025-04-26T18:30:50.226",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069147,1745692250238,-994.43,0.00019875,2,"2025-04-26T18:30:50.238",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069148,1745692250253,-567.19,0.00019875,2,"2025-04-26T18:30:50.253",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069149,1745692250266,-400.0,0.00019875,2,"2025-04-26T18:30:50.266",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069150,1745692250280,-715.1,0.00019875,2,"2025-04-26T18:30:50.280",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069151,1745692250293,-238.065199,0.00019875,2,"2025-04-26T18:30:50.293",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069152,1745692250306,-1552.37,0.00019875,2,"2025-04-26T18:30:50.306",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069153,1745692250318,-151.0,0.00019875,2,"2025-04-26T18:30:50.318",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069154,1745692250332,-238.065199,0.00019875,2,"2025-04-26T18:30:50.332",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069155,1745692250345,-400.0,0.00019875,2,"2025-04-26T18:30:50.345",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069156,1745692250358,-151.0,0.00019875,2,"2025-04-26T18:30:50.358",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069157,1745692250370,-400.0,0.00019875,2,"2025-04-26T18:30:50.370",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069158,1745692250382,-151.0,0.00019875,2,"2025-04-26T18:30:50.382",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069159,1745692250395,-400.0,0.00019875,2,"2025-04-26T18:30:50.395",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069160,1745692250408,-151.0,0.00019875,2,"2025-04-26T18:30:50.408",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069161,1745692250422,-400.0,0.00019875,2,"2025-04-26T18:30:50.422",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069162,1745692250435,-400.0,0.00019875,2,"2025-04-26T18:30:50.435",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069163,1745692250448,-151.0,0.00019875,2,"2025-04-26T18:30:50.448",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069164,1745692250461,-400.0,0.00019875,2,"2025-04-26T18:30:50.461",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069165,1745692250473,-531.91,0.00019875,2,"2025-04-26T18:30:50.473",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069166,1745692250485,-400.0,0.00019875,2,"2025-04-26T18:30:50.485",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069167,1745692250498,-459.841495,0.00019875,2,"2025-04-26T18:30:50.498",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069168,1745692250511,-663.94,0.00019875,2,"2025-04-26T18:30:50.511",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069169,1745692250524,-459.841495,0.00019875,2,"2025-04-26T18:30:50.524",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069170,1745692250536,-151.0,0.00019875,2,"2025-04-26T18:30:50.536",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069171,1745692250548,-980.72,0.00019875,2,"2025-04-26T18:30:50.548",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069172,1745692250560,-980.72,0.00019875,2,"2025-04-26T18:30:50.560",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069173,1745692250571,-151.0,0.00019875,2,"2025-04-26T18:30:50.571",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069174,1745692250583,-714.2,0.00019875,2,"2025-04-26T18:30:50.583",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069175,1745692250595,-400.0,0.00019875,2,"2025-04-26T18:30:50.595",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069176,1745692250606,-151.0,0.00019875,2,"2025-04-26T18:30:50.606",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069177,1745692250618,-654.37,0.00019875,2,"2025-04-26T18:30:50.618",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069178,1745692250630,-361.98481845,0.00019875,2,"2025-04-26T18:30:50.630",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069179,1745692250642,-400.0,0.00019875,2,"2025-04-26T18:30:50.642",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069180,1745692250655,-462.53,0.00019875,2,"2025-04-26T18:30:50.655",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069181,1745692250666,-800.44,0.00019875,2,"2025-04-26T18:30:50.666",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069182,1745692250678,-151.0,0.00019875,2,"2025-04-26T18:30:50.678",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069183,1745692250690,-151.0,0.00019875,2,"2025-04-26T18:30:50.690",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069184,1745692250702,-151.0,0.00019875,2,"2025-04-26T18:30:50.702",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069185,1745692250713,-400.0,0.00019875,2,"2025-04-26T18:30:50.713",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069186,1745692250725,-400.0,0.00019875,2,"2025-04-26T18:30:50.725",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069187,1745692250736,-400.0,0.00019875,2,"2025-04-26T18:30:50.736",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069188,1745692250747,-239.72,0.00019875,2,"2025-04-26T18:30:50.747",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069189,1745692250759,-400.0,0.00019875,2,"2025-04-26T18:30:50.759",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069190,1745692250772,-312.313674,0.00019875,2,"2025-04-26T18:30:50.772",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069191,1745692250784,-400.0,0.00019875,2,"2025-04-26T18:30:50.784",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069192,1745692250797,-312.313674,0.00019875,2,"2025-04-26T18:30:50.797",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069193,1745692250809,-400.0,0.00019875,2,"2025-04-26T18:30:50.809",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069194,1745692250821,-151.0,0.00019875,2,"2025-04-26T18:30:50.821",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069195,1745692250833,-400.0,0.00019875,2,"2025-04-26T18:30:50.833",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069196,1745692250845,-714.12,0.00019875,2,"2025-04-26T18:30:50.845",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069197,1745692250858,-400.0,0.00019875,2,"2025-04-26T18:30:50.858",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069198,1745692250870,-400.0,0.00019875,2,"2025-04-26T18:30:50.870",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069199,1745692250883,-400.0,0.00019875,2,"2025-04-26T18:30:50.883",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069200,1745692250895,-294.375668,0.00019875,2,"2025-04-26T18:30:50.895",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069201,1745692250907,-294.375668,0.00019875,2,"2025-04-26T18:30:50.907",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069202,1745692250919,-285.99379223,0.00019875,2,"2025-04-26T18:30:50.919",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069203,1745692250934,-400.0,0.00019875,2,"2025-04-26T18:30:50.934",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069204,1745692250946,-400.0,0.00019875,2,"2025-04-26T18:30:50.946",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069205,1745692250958,-772.41,0.00019875,2,"2025-04-26T18:30:50.958",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069206,1745692250970,-400.0,0.00019875,2,"2025-04-26T18:30:50.970",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069207,1745692250980,-400.0,0.00019875,2,"2025-04-26T18:30:50.980",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069208,1745692250990,-589.042961,0.00019875,2,"2025-04-26T18:30:50.990",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069209,1745692251000,-400.0,0.00019875,2,"2025-04-26T18:30:51.000",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069210,1745692251011,-151.0,0.00019875,2,"2025-04-26T18:30:51.011",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069211,1745692251020,-589.042961,0.00019875,2,"2025-04-26T18:30:51.020",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069212,1745692251032,-151.0,0.00019875,2,"2025-04-26T18:30:51.032",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069213,1745692251042,-400.0,0.00019875,2,"2025-04-26T18:30:51.042",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069214,1745692251051,-169.789393,0.00019875,2,"2025-04-26T18:30:51.051",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069215,1745692251061,-169.789393,0.00019875,2,"2025-04-26T18:30:51.061",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069216,1745692251070,-856.29,0.00019875,2,"2025-04-26T18:30:51.070",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069217,1745692251080,-199.454936,0.00019875,2,"2025-04-26T18:30:51.080",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069218,1745692251090,-400.0,0.00019875,2,"2025-04-26T18:30:51.090",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069219,1745692251101,-955.58,0.00019875,2,"2025-04-26T18:30:51.101",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069220,1745692251111,-1098.72,0.00019875,2,"2025-04-26T18:30:51.111",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069221,1745692251121,-450.41,0.00019875,2,"2025-04-26T18:30:51.121",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069222,1745692251132,-400.0,0.00019875,2,"2025-04-26T18:30:51.132",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069223,1745692251142,-742.95,0.00019875,2,"2025-04-26T18:30:51.142",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069224,1745692251153,-151.0,0.00019875,2,"2025-04-26T18:30:51.153",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069225,1745692251163,-400.0,0.00019875,2,"2025-04-26T18:30:51.163",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069226,1745692251173,-277.58244899,0.00019875,2,"2025-04-26T18:30:51.173",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069227,1745692251183,-151.0,0.00019875,2,"2025-04-26T18:30:51.183",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069228,1745692251192,-404.08,0.00019875,2,"2025-04-26T18:30:51.192",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069229,1745692251202,-151.0,0.00019875,2,"2025-04-26T18:30:51.202",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069230,1745692251211,-462.44,0.00019875,2,"2025-04-26T18:30:51.211",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069231,1745692251750,-465.94,0.00019875,2,"2025-04-26T18:30:51.750",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069232,1745692251780,-727.59,0.00019875,2,"2025-04-26T18:30:51.780",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069233,1745692251809,-400.0,0.00019875,2,"2025-04-26T18:30:51.809",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069234,1745692251819,-599.97,0.00019875,2,"2025-04-26T18:30:51.819",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069235,1745692251830,-717.31,0.00019875,2,"2025-04-26T18:30:51.830",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069236,1745692251842,-400.0,0.00019875,2,"2025-04-26T18:30:51.842",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069237,1745692251852,-850299.32462206,0.00019876,2,"2025-04-26T18:30:51.852",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069238,1745692251862,-150686.03517889,0.00019876,2,"2025-04-26T18:30:51.862",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069239,1745692251872,-200.0,0.00019876,2,"2025-04-26T18:30:51.872",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069240,1745692251882,-400.0,0.00019876,2,"2025-04-26T18:30:51.882",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069241,1745692251893,-400.0,0.00019876,2,"2025-04-26T18:30:51.893",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069242,1745692251904,-200.0,0.00019876,2,"2025-04-26T18:30:51.904",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069243,1745692251914,-400.0,0.00019876,2,"2025-04-26T18:30:51.914",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069244,1745692251924,-400.0,0.00019876,2,"2025-04-26T18:30:51.924",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069245,1745692251935,-400.0,0.00019876,2,"2025-04-26T18:30:51.935",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069246,1745692251947,-400.0,0.00019876,2,"2025-04-26T18:30:51.947",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069247,1745692251958,-400.0,0.00019876,2,"2025-04-26T18:30:51.958",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069248,1745692251969,-400.0,0.00019876,2,"2025-04-26T18:30:51.969",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069249,1745692251978,-400.0,0.00019876,2,"2025-04-26T18:30:51.978",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069250,1745692251991,-151.0,0.00019876,2,"2025-04-26T18:30:51.991",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069251,1745692252003,-151.0,0.00019876,2,"2025-04-26T18:30:52.003",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069252,1745692252015,-151.0,0.00019876,2,"2025-04-26T18:30:52.015",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069253,1745692252025,-153.932324,0.00019876,2,"2025-04-26T18:30:52.025",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069254,1745692252035,-153.816095,0.00019876,2,"2025-04-26T18:30:52.035",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069255,1745692252046,-151.0,0.00019876,2,"2025-04-26T18:30:52.046",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069256,1745692252056,-151.0,0.00019876,2,"2025-04-26T18:30:52.056",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069257,1745692252066,-168.035566,0.00019876,2,"2025-04-26T18:30:52.066",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069258,1745692252076,-151.0,0.00019876,2,"2025-04-26T18:30:52.076",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069259,1745692252087,-151.0,0.00019876,2,"2025-04-26T18:30:52.087",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069260,1745692252096,-151.0,0.00019876,2,"2025-04-26T18:30:52.096",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069261,1745692252106,-151.0,0.00019876,2,"2025-04-26T18:30:52.106",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069262,1745692252116,-151.0,0.00019876,2,"2025-04-26T18:30:52.116",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069263,1745692252125,-151.0,0.00019876,2,"2025-04-26T18:30:52.125",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069264,1745692252136,-151.0,0.00019876,2,"2025-04-26T18:30:52.136",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069265,1745692252146,-152.798905,0.00019876,2,"2025-04-26T18:30:52.146",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069266,1745692252155,-151.496892,0.00019876,2,"2025-04-26T18:30:52.155",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069267,1745692252165,-301.431616,0.00019876,2,"2025-04-26T18:30:52.165",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069268,1745692252175,-151.0,0.00019876,2,"2025-04-26T18:30:52.175",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069269,1745692252185,-151.0,0.00019876,2,"2025-04-26T18:30:52.185",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069270,1745692252195,-151.0,0.00019876,2,"2025-04-26T18:30:52.195",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069271,1745692252205,-156.668514,0.00019876,2,"2025-04-26T18:30:52.205",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069272,1745692252216,-153.766835,0.00019876,2,"2025-04-26T18:30:52.216",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069273,1745692252226,-151.0,0.00019876,2,"2025-04-26T18:30:52.226",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069274,1745692252235,-151.0,0.00019876,2,"2025-04-26T18:30:52.235",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069275,1745692252245,-270.511633,0.00019876,2,"2025-04-26T18:30:52.245",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069276,1745692252258,-151.0,0.00019876,2,"2025-04-26T18:30:52.258",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069277,1745692252268,-151.0,0.00019876,2,"2025-04-26T18:30:52.268",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069278,1745692252279,-151.0,0.00019876,2,"2025-04-26T18:30:52.279",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069279,1745692252289,-151.0,0.00019876,2,"2025-04-26T18:30:52.289",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069280,1745692252299,-151.0,0.00019876,2,"2025-04-26T18:30:52.299",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069281,1745692252309,-151.0,0.00019876,2,"2025-04-26T18:30:52.309",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069282,1745692252319,-155.609916,0.00019876,2,"2025-04-26T18:30:52.319",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069283,1745692252330,-151.0,0.00019876,2,"2025-04-26T18:30:52.330",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069284,1745692252340,-151.0,0.00019876,2,"2025-04-26T18:30:52.340",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069285,1745692252349,-151.0,0.00019876,2,"2025-04-26T18:30:52.349",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069286,1745692252359,-151.0,0.00019876,2,"2025-04-26T18:30:52.359",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069287,1745692252368,-411.11,0.00019876,2,"2025-04-26T18:30:52.368",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069288,1745692252378,-453.61,0.00019876,2,"2025-04-26T18:30:52.378",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069289,1745692252387,-642.39,0.00019876,2,"2025-04-26T18:30:52.387",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069290,1745692252398,-672.89,0.00019876,2,"2025-04-26T18:30:52.398",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069291,1745692252408,-446.967519,0.00019876,2,"2025-04-26T18:30:52.408",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069292,1745692252419,-446.967519,0.00019876,2,"2025-04-26T18:30:52.419",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069293,1745692252429,-1195.3,0.00019876,2,"2025-04-26T18:30:52.429",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069294,1745692252440,-432.89,0.00019876,2,"2025-04-26T18:30:52.440",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069295,1745692252451,-1126.58,0.00019876,2,"2025-04-26T18:30:52.451",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069296,1745692252461,-151.0,0.00019876,2,"2025-04-26T18:30:52.461",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069297,1745692252471,-151.0,0.00019876,2,"2025-04-26T18:30:52.471",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069298,1745692252481,-537.88,0.00019876,2,"2025-04-26T18:30:52.481",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069299,1745692252491,-400.0,0.00019876,2,"2025-04-26T18:30:52.491",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069300,1745692252502,-1267.56,0.00019876,2,"2025-04-26T18:30:52.502",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069301,1745692252512,-400.0,0.00019876,2,"2025-04-26T18:30:52.512",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069302,1745692252522,-483.31,0.00019876,2,"2025-04-26T18:30:52.522",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069303,1745692252532,-1749.88,0.00019876,2,"2025-04-26T18:30:52.532",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069304,1745692252542,-400.0,0.00019876,2,"2025-04-26T18:30:52.542",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069305,1745692252552,-850.15,0.00019876,2,"2025-04-26T18:30:52.552",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069306,1745692252561,-400.0,0.00019876,2,"2025-04-26T18:30:52.561",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069307,1745692252571,-781.87,0.00019876,2,"2025-04-26T18:30:52.571",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069308,1745692252582,-964.29,0.00019876,2,"2025-04-26T18:30:52.582",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069309,1745692252592,-1935.46,0.00019876,2,"2025-04-26T18:30:52.592",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069310,1745692252601,-458.1,0.00019876,2,"2025-04-26T18:30:52.601",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069311,1745692252611,-151.0,0.00019876,2,"2025-04-26T18:30:52.611",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069312,1745692252621,-151.0,0.00019876,2,"2025-04-26T18:30:52.621",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069313,1745692252631,-238.065199,0.00019876,2,"2025-04-26T18:30:52.631",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069314,1745692252640,-238.065199,0.00019876,2,"2025-04-26T18:30:52.640",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069315,1745692252652,-1000.73,0.00019876,2,"2025-04-26T18:30:52.652",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069316,1745692252664,-238.065199,0.00019876,2,"2025-04-26T18:30:52.664",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069317,1745692252674,-684.27,0.00019876,2,"2025-04-26T18:30:52.674",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069318,1745692252684,-238.065199,0.00019876,2,"2025-04-26T18:30:52.684",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069319,1745692252694,-757.15,0.00019876,2,"2025-04-26T18:30:52.694",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069320,1745692252704,-400.0,0.00019876,2,"2025-04-26T18:30:52.704",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069321,1745692252715,-151.0,0.00019876,2,"2025-04-26T18:30:52.715",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069322,1745692252726,-154.919763,0.00019876,2,"2025-04-26T18:30:52.726",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069323,1745692252736,-820.97,0.00019876,2,"2025-04-26T18:30:52.736",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069324,1745692252747,-658.4,0.00019876,2,"2025-04-26T18:30:52.747",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069325,1745692252757,-601.83,0.00019876,2,"2025-04-26T18:30:52.757",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069326,1745692252767,-153.946772,0.00019876,2,"2025-04-26T18:30:52.767",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069327,1745692252777,-400.0,0.00019876,2,"2025-04-26T18:30:52.777",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069328,1745692252787,-662.16,0.00019876,2,"2025-04-26T18:30:52.787",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069329,1745692252797,-4010.85,0.00019876,2,"2025-04-26T18:30:52.797",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069330,1745692252807,-459.841495,0.00019876,2,"2025-04-26T18:30:52.807",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069331,1745692252817,-669.27,0.00019876,2,"2025-04-26T18:30:52.817",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069332,1745692252827,-459.841495,0.00019876,2,"2025-04-26T18:30:52.827",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069333,1745692252837,-151.0,0.00019876,2,"2025-04-26T18:30:52.837",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069334,1745692252848,-980.72,0.00019876,2,"2025-04-26T18:30:52.848",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069335,1745692252859,-151.0,0.00019876,2,"2025-04-26T18:30:52.859",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069336,1745692252868,-802.45,0.00019876,2,"2025-04-26T18:30:52.868",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069337,1745692252878,-249.073467,0.00019876,2,"2025-04-26T18:30:52.878",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069338,1745692252890,-200.0,0.00019876,2,"2025-04-26T18:30:52.890",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069339,1745692252901,-400.0,0.00019876,2,"2025-04-26T18:30:52.901",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069340,1745692252911,-151.0,0.00019876,2,"2025-04-26T18:30:52.911",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069341,1745692252921,-151.0,0.00019876,2,"2025-04-26T18:30:52.921",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069342,1745692252932,-666.74,0.00019876,2,"2025-04-26T18:30:52.932",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069343,1745692252942,-400.0,0.00019876,2,"2025-04-26T18:30:52.942",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069344,1745692252953,-312.313674,0.00019876,2,"2025-04-26T18:30:52.953",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069345,1745692252963,-400.0,0.00019876,2,"2025-04-26T18:30:52.963",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069346,1745692252973,-312.313674,0.00019876,2,"2025-04-26T18:30:52.973",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069347,1745692252983,-400.0,0.00019876,2,"2025-04-26T18:30:52.983",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069348,1745692252992,-151.0,0.00019876,2,"2025-04-26T18:30:52.992",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069349,1745692253002,-862.22,0.00019876,2,"2025-04-26T18:30:53.002",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069350,1745692253011,-400.0,0.00019876,2,"2025-04-26T18:30:53.011",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069351,1745692253021,-457.11,0.00019876,2,"2025-04-26T18:30:53.021",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069352,1745692253031,-294.375668,0.00019876,2,"2025-04-26T18:30:53.031",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069353,1745692253040,-294.375668,0.00019876,2,"2025-04-26T18:30:53.040",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069354,1745692253050,-455.72,0.00019876,2,"2025-04-26T18:30:53.050",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069355,1745692253060,-419.9,0.00019876,2,"2025-04-26T18:30:53.060",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069356,1745692253071,-4451.81,0.00019876,2,"2025-04-26T18:30:53.071",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069357,1745692253081,-589.042961,0.00019876,2,"2025-04-26T18:30:53.081",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069358,1745692253091,-151.0,0.00019876,2,"2025-04-26T18:30:53.091",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069359,1745692253100,-151.0,0.00019876,2,"2025-04-26T18:30:53.100",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069360,1745692253110,-589.042961,0.00019876,2,"2025-04-26T18:30:53.110",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069361,1745692253119,-151.0,0.00019876,2,"2025-04-26T18:30:53.119",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069362,1745692253129,-169.789393,0.00019876,2,"2025-04-26T18:30:53.129",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069363,1745692253138,-169.789393,0.00019876,2,"2025-04-26T18:30:53.138",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069364,1745692253148,-235.852517,0.00019876,2,"2025-04-26T18:30:53.148",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069365,1745692253157,-235.852517,0.00019876,2,"2025-04-26T18:30:53.157",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069366,1745692253167,-151.0,0.00019876,2,"2025-04-26T18:30:53.167",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069367,1745692253179,-151.0,0.00019876,2,"2025-04-26T18:30:53.179",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069368,1745692253188,-151.0,0.00019876,2,"2025-04-26T18:30:53.188",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069369,1745692253198,-151.0,0.00019876,2,"2025-04-26T18:30:53.198",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069370,1745692253208,-157.668933,0.00019876,2,"2025-04-26T18:30:53.208",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069371,1745692253217,-151.0,0.00019876,2,"2025-04-26T18:30:53.217",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069372,1745692253227,-614.535293,0.00019876,2,"2025-04-26T18:30:53.227",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069373,1745692253237,-614.535293,0.00019876,2,"2025-04-26T18:30:53.237",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069374,1745692253246,-151.0,0.00019876,2,"2025-04-26T18:30:53.246",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069375,1745692253258,-338.61098,0.00019876,2,"2025-04-26T18:30:53.258",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069376,1745692253267,-257.672246,0.00019876,2,"2025-04-26T18:30:53.267",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069377,1745692253277,-151.0,0.00019876,2,"2025-04-26T18:30:53.277",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069378,1745692253287,-338.61098,0.00019876,2,"2025-04-26T18:30:53.287",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069379,1745692253297,-151.0,0.00019876,2,"2025-04-26T18:30:53.297",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069380,1745692253307,-151.0,0.00019876,2,"2025-04-26T18:30:53.307",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069381,1745692253316,-1211.89238905,0.00019876,2,"2025-04-26T18:30:53.316",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069382,1745692253326,-305.73026971,0.00019877,2,"2025-04-26T18:30:53.326",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069383,1745692253336,-3205.85441286,0.00019877,2,"2025-04-26T18:30:53.336",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069384,1745692253346,-1150.01,0.00019877,2,"2025-04-26T18:30:53.346",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069385,1745692253355,-390.57267252,0.00019877,2,"2025-04-26T18:30:53.355",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069386,1745692253365,-200.0,0.00019877,2,"2025-04-26T18:30:53.365",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069387,1745692253375,-150.0,0.00019877,2,"2025-04-26T18:30:53.375",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069388,1745692253384,-810.91,0.00019877,2,"2025-04-26T18:30:53.384",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069389,1745692253393,-400.0,0.00019877,2,"2025-04-26T18:30:53.393",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069390,1745692253403,-151.0,0.00019877,2,"2025-04-26T18:30:53.403",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069391,1745692253412,-400.0,0.00019877,2,"2025-04-26T18:30:53.412",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069392,1745692253421,-1752.11909453,0.00019877,2,"2025-04-26T18:30:53.421",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069393,1745692253431,-151.0,0.00019877,2,"2025-04-26T18:30:53.431",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069394,1745692253441,-400.0,0.00019877,2,"2025-04-26T18:30:53.441",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069395,1745692253450,-400.0,0.00019877,2,"2025-04-26T18:30:53.450",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069396,1745692253460,-400.0,0.00019877,2,"2025-04-26T18:30:53.460",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069397,1745692253469,-400.0,0.00019877,2,"2025-04-26T18:30:53.469",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069398,1745692253478,-300.0,0.00019877,2,"2025-04-26T18:30:53.478",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069399,1745692253487,-400.0,0.00019877,2,"2025-04-26T18:30:53.487",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069400,1745692253497,-400.0,0.00019877,2,"2025-04-26T18:30:53.497",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069401,1745692253506,-400.0,0.00019877,2,"2025-04-26T18:30:53.506",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069402,1745692253515,-300.0,0.00019877,2,"2025-04-26T18:30:53.515",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069403,1745692253525,-425.83,0.00019877,2,"2025-04-26T18:30:53.525",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069404,1745692253535,-648.3,0.00019877,2,"2025-04-26T18:30:53.535",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069405,1745692253545,-400.0,0.00019877,2,"2025-04-26T18:30:53.545",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069406,1745692253555,-400.0,0.00019877,2,"2025-04-26T18:30:53.555",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069407,1745692253564,-485.26,0.00019877,2,"2025-04-26T18:30:53.564",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069408,1745692253574,-400.0,0.00019877,2,"2025-04-26T18:30:53.574",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069409,1745692253584,-350.02092659,0.00019877,2,"2025-04-26T18:30:53.584",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069410,1745692253593,-334.88885956,0.00019877,2,"2025-04-26T18:30:53.593",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069411,1745692253603,-400.0,0.00019877,2,"2025-04-26T18:30:53.603",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069412,1745692253613,-400.0,0.00019877,2,"2025-04-26T18:30:53.613",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069413,1745692253622,-400.0,0.00019877,2,"2025-04-26T18:30:53.622",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069414,1745692253631,-400.0,0.00019877,2,"2025-04-26T18:30:53.631",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069415,1745692253640,-400.0,0.00019877,2,"2025-04-26T18:30:53.640",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069416,1745692253650,-634.71,0.00019877,2,"2025-04-26T18:30:53.650",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069417,1745692253659,-400.0,0.00019877,2,"2025-04-26T18:30:53.659",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069418,1745692253669,-400.0,0.00019877,2,"2025-04-26T18:30:53.669",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069419,1745692253678,-400.0,0.00019877,2,"2025-04-26T18:30:53.678",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069420,1745692253687,-446.77,0.00019877,2,"2025-04-26T18:30:53.687",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069421,1745692253697,-400.0,0.00019877,2,"2025-04-26T18:30:53.697",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069422,1745692253706,-400.0,0.00019877,2,"2025-04-26T18:30:53.706",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069423,1745692253716,-400.0,0.00019877,2,"2025-04-26T18:30:53.716",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069424,1745692253725,-400.0,0.00019877,2,"2025-04-26T18:30:53.725",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069425,1745692253735,-400.0,0.00019877,2,"2025-04-26T18:30:53.735",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069426,1745692253745,-400.0,0.00019877,2,"2025-04-26T18:30:53.745",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069427,1745692253754,-810.48,0.00019877,2,"2025-04-26T18:30:53.754",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069428,1745692253763,-795.13,0.00019877,2,"2025-04-26T18:30:53.763",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069429,1745692253773,-400.0,0.00019877,2,"2025-04-26T18:30:53.773",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069430,1745692253782,-881.17,0.00019877,2,"2025-04-26T18:30:53.782",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069431,1745692253791,-400.0,0.00019877,2,"2025-04-26T18:30:53.791",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069432,1745692253801,-400.0,0.00019877,2,"2025-04-26T18:30:53.801",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069433,1745692253811,-400.0,0.00019877,2,"2025-04-26T18:30:53.811",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069434,1745692253820,-400.0,0.00019877,2,"2025-04-26T18:30:53.820",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069435,1745692253830,-400.0,0.00019877,2,"2025-04-26T18:30:53.830",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069436,1745692253839,-400.0,0.00019877,2,"2025-04-26T18:30:53.839",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069437,1745692253848,-400.0,0.00019877,2,"2025-04-26T18:30:53.848",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069438,1745692253858,-400.0,0.00019877,2,"2025-04-26T18:30:53.858",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069439,1745692253868,-220.92064094,0.00019877,2,"2025-04-26T18:30:53.868",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069440,1745692253877,-400.0,0.00019877,2,"2025-04-26T18:30:53.877",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069441,1745692253887,-657.84,0.00019877,2,"2025-04-26T18:30:53.887",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069442,1745692253897,-657.84,0.00019877,2,"2025-04-26T18:30:53.897",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069443,1745692253906,-657.84,0.00019877,2,"2025-04-26T18:30:53.906",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069444,1745692253916,-657.84,0.00019877,2,"2025-04-26T18:30:53.916",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069445,1745692253926,-657.84,0.00019877,2,"2025-04-26T18:30:53.926",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069446,1745692253936,-400.0,0.00019877,2,"2025-04-26T18:30:53.936",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069447,1745692253946,-404.18,0.00019877,2,"2025-04-26T18:30:53.946",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069448,1745692253957,-792.41,0.00019877,2,"2025-04-26T18:30:53.957",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069449,1745692253967,-400.0,0.00019877,2,"2025-04-26T18:30:53.967",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069450,1745692253978,-275.02640054,0.00019877,2,"2025-04-26T18:30:53.978",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069451,1745692253989,-400.0,0.00019877,2,"2025-04-26T18:30:53.989",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069452,1745692253999,-556.49,0.00019877,2,"2025-04-26T18:30:53.999",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069453,1745692254008,-400.0,0.00019877,2,"2025-04-26T18:30:54.008",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069454,1745692254018,-500.0,0.00019877,2,"2025-04-26T18:30:54.018",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069455,1745692254029,-400.0,0.00019877,2,"2025-04-26T18:30:54.029",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069456,1745692254039,-608.73,0.00019877,2,"2025-04-26T18:30:54.039",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069457,1745692254048,-500.0,0.00019877,2,"2025-04-26T18:30:54.048",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069458,1745692254060,-400.0,0.00019877,2,"2025-04-26T18:30:54.060",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069459,1745692254072,-643.1,0.00019877,2,"2025-04-26T18:30:54.072",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069460,1745692254082,-400.0,0.00019877,2,"2025-04-26T18:30:54.082",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069461,1745692254092,-400.0,0.00019877,2,"2025-04-26T18:30:54.092",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069462,1745692254102,-400.0,0.00019877,2,"2025-04-26T18:30:54.102",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069463,1745692254112,-400.0,0.00019877,2,"2025-04-26T18:30:54.112",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069464,1745692254122,-500.0,0.00019877,2,"2025-04-26T18:30:54.122",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069465,1745692254132,-400.0,0.00019877,2,"2025-04-26T18:30:54.132",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069466,1745692254142,-400.0,0.00019877,2,"2025-04-26T18:30:54.142",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069467,1745692254152,-200.0,0.00019877,2,"2025-04-26T18:30:54.152",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069468,1745692254162,-400.0,0.00019877,2,"2025-04-26T18:30:54.162",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069469,1745692254171,-400.0,0.00019877,2,"2025-04-26T18:30:54.171",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069470,1745692254181,-808.25,0.00019877,2,"2025-04-26T18:30:54.181",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069471,1745692254191,-400.0,0.00019877,2,"2025-04-26T18:30:54.191",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069472,1745692254201,-153.095165,0.00019877,2,"2025-04-26T18:30:54.201",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069473,1745692254210,-1267.56,0.00019877,2,"2025-04-26T18:30:54.210",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069474,1745692254220,-1267.56,0.00019877,2,"2025-04-26T18:30:54.220",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069475,1745692254230,-1267.56,0.00019877,2,"2025-04-26T18:30:54.230",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069476,1745692254239,-1267.56,0.00019877,2,"2025-04-26T18:30:54.239",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069477,1745692254249,-151.0,0.00019877,2,"2025-04-26T18:30:54.249",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069478,1745692254261,-238.065199,0.00019877,2,"2025-04-26T18:30:54.261",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069479,1745692254271,-238.065199,0.00019877,2,"2025-04-26T18:30:54.271",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069480,1745692254281,-151.0,0.00019877,2,"2025-04-26T18:30:54.281",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069481,1745692254291,-459.841495,0.00019877,2,"2025-04-26T18:30:54.291",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069482,1745692254301,-459.841495,0.00019877,2,"2025-04-26T18:30:54.301",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069483,1745692254311,-151.0,0.00019877,2,"2025-04-26T18:30:54.311",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069484,1745692254322,-151.0,0.00019877,2,"2025-04-26T18:30:54.322",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069485,1745692254332,-151.0,0.00019877,2,"2025-04-26T18:30:54.332",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069486,1745692254342,-151.0,0.00019877,2,"2025-04-26T18:30:54.342",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069487,1745692254352,-312.313674,0.00019877,2,"2025-04-26T18:30:54.352",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069488,1745692254362,-312.313674,0.00019877,2,"2025-04-26T18:30:54.362",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069489,1745692254372,-151.0,0.00019877,2,"2025-04-26T18:30:54.372",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069490,1745692254382,-294.375668,0.00019877,2,"2025-04-26T18:30:54.382",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069491,1745692254392,-294.375668,0.00019877,2,"2025-04-26T18:30:54.392",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069492,1745692254403,-589.042961,0.00019877,2,"2025-04-26T18:30:54.403",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069493,1745692254414,-151.0,0.00019877,2,"2025-04-26T18:30:54.414",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069494,1745692254425,-151.0,0.00019877,2,"2025-04-26T18:30:54.425",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069495,1745692254435,-589.042961,0.00019877,2,"2025-04-26T18:30:54.435",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069496,1745692254445,-222.01626,0.00019877,2,"2025-04-26T18:30:54.445",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069497,1745692254456,-169.789393,0.00019877,2,"2025-04-26T18:30:54.456",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069498,1745692254466,-169.789393,0.00019877,2,"2025-04-26T18:30:54.466",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069499,1745692254476,-235.852517,0.00019877,2,"2025-04-26T18:30:54.476",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069500,1745692254488,-235.852517,0.00019877,2,"2025-04-26T18:30:54.488",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069501,1745692254497,-151.0,0.00019877,2,"2025-04-26T18:30:54.497",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069502,1745692254507,-151.0,0.00019877,2,"2025-04-26T18:30:54.507",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069503,1745692254516,-151.0,0.00019877,2,"2025-04-26T18:30:54.516",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069504,1745692254525,-151.0,0.00019877,2,"2025-04-26T18:30:54.525",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069505,1745692254534,-614.535293,0.00019877,2,"2025-04-26T18:30:54.534",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069506,1745692254543,-614.535293,0.00019877,2,"2025-04-26T18:30:54.543",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069507,1745692254553,-151.0,0.00019877,2,"2025-04-26T18:30:54.553",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069508,1745692254565,-299.54965632,0.00019879,2,"2025-04-26T18:30:54.565",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069509,1745692254575,-186.79983941,0.0001988,2,"2025-04-26T18:30:54.575",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069510,1745692254586,-32907.909847,0.0001988,2,"2025-04-26T18:30:54.586",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069511,1745692254597,-151.0,0.0001988,2,"2025-04-26T18:30:54.597",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069512,1745692254608,-151.0,0.0001988,2,"2025-04-26T18:30:54.608",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069513,1745692254619,-151.0,0.0001988,2,"2025-04-26T18:30:54.619",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069514,1745692254629,-151.0,0.0001988,2,"2025-04-26T18:30:54.629",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069515,1745692254639,-151.0,0.0001988,2,"2025-04-26T18:30:54.639",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069516,1745692254650,-151.0,0.0001988,2,"2025-04-26T18:30:54.650",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069517,1745692254662,-151.0,0.0001988,2,"2025-04-26T18:30:54.662",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069518,1745692254672,-151.0,0.0001988,2,"2025-04-26T18:30:54.672",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069519,1745692254681,-446.967519,0.0001988,2,"2025-04-26T18:30:54.681",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069520,1745692254691,-151.0,0.0001988,2,"2025-04-26T18:30:54.691",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069521,1745692254700,-151.0,0.0001988,2,"2025-04-26T18:30:54.700",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069522,1745692254711,-338.61098,0.0001988,2,"2025-04-26T18:30:54.711",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069523,1745692254723,-151.0,0.0001988,2,"2025-04-26T18:30:54.723",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069524,1745692254733,-338.61098,0.0001988,2,"2025-04-26T18:30:54.733",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069525,1745692254745,-151.0,0.0001988,2,"2025-04-26T18:30:54.745",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069526,1745692254755,-675.14691529,0.00019881,2,"2025-04-26T18:30:54.755",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069527,1745692254764,-152.1287992,0.00019885,2,"2025-04-26T18:30:54.764",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069528,1745692254775,-151.0,0.00019885,2,"2025-04-26T18:30:54.775",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069529,1745692254784,-151.0,0.00019885,2,"2025-04-26T18:30:54.784",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069530,1745692254794,-151.0,0.00019885,2,"2025-04-26T18:30:54.794",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069531,1745692254804,-151.0,0.00019885,2,"2025-04-26T18:30:54.804",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069532,1745692254813,-657.84,0.00019885,2,"2025-04-26T18:30:54.813",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069533,1745692254823,-657.84,0.00019885,2,"2025-04-26T18:30:54.823",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069534,1745692254832,-657.84,0.00019885,2,"2025-04-26T18:30:54.832",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069535,1745692254842,-657.84,0.00019885,2,"2025-04-26T18:30:54.842",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069536,1745692254851,-657.84,0.00019885,2,"2025-04-26T18:30:54.851",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069537,1745692254861,-657.84,0.00019885,2,"2025-04-26T18:30:54.861",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069538,1745692255123,-657.84,0.00019885,2,"2025-04-26T18:30:55.123",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069539,1745692255133,-657.84,0.00019885,2,"2025-04-26T18:30:55.133",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069540,1745692255143,-657.84,0.00019885,2,"2025-04-26T18:30:55.143",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069541,1745692255153,-657.84,0.00019885,2,"2025-04-26T18:30:55.153",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069542,1745692255163,-657.84,0.00019885,2,"2025-04-26T18:30:55.163",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069543,1745692255173,-657.84,0.00019885,2,"2025-04-26T18:30:55.173",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069544,1745692255182,-151.0,0.00019885,2,"2025-04-26T18:30:55.182",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069545,1745692255192,-151.0,0.00019885,2,"2025-04-26T18:30:55.192",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069546,1745692255202,-151.0,0.00019885,2,"2025-04-26T18:30:55.202",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069547,1745692255211,-151.0,0.00019885,2,"2025-04-26T18:30:55.211",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069548,1745692255223,-151.0,0.00019885,2,"2025-04-26T18:30:55.223",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069549,1745692255232,-151.0,0.00019885,2,"2025-04-26T18:30:55.232",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069550,1745692255242,-151.0,0.00019885,2,"2025-04-26T18:30:55.242",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069551,1745692255253,-446.967519,0.00019885,2,"2025-04-26T18:30:55.253",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069552,1745692255263,-1267.56,0.00019885,2,"2025-04-26T18:30:55.263",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069553,1745692255274,-1267.56,0.00019885,2,"2025-04-26T18:30:55.274",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069554,1745692255283,-1267.56,0.00019885,2,"2025-04-26T18:30:55.283",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069555,1745692255292,-1267.56,0.00019885,2,"2025-04-26T18:30:55.292",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069556,1745692255302,-1267.56,0.00019885,2,"2025-04-26T18:30:55.302",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069557,1745692255313,-1267.56,0.00019885,2,"2025-04-26T18:30:55.313",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069558,1745692255322,-1267.56,0.00019885,2,"2025-04-26T18:30:55.322",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069559,1745692255332,-1267.56,0.00019885,2,"2025-04-26T18:30:55.332",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069560,1745692255341,-1267.56,0.00019885,2,"2025-04-26T18:30:55.341",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069561,1745692255352,-1267.56,0.00019885,2,"2025-04-26T18:30:55.352",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069562,1745692255362,-1267.56,0.00019885,2,"2025-04-26T18:30:55.362",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069563,1745692255372,-1267.56,0.00019885,2,"2025-04-26T18:30:55.372",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069564,1745692255383,-238.065199,0.00019885,2,"2025-04-26T18:30:55.383",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069565,1745692255394,-238.065199,0.00019885,2,"2025-04-26T18:30:55.394",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069566,1745692255406,-151.0,0.00019885,2,"2025-04-26T18:30:55.406",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069567,1745692255418,-980.72,0.00019885,2,"2025-04-26T18:30:55.418",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069568,1745692255429,-980.72,0.00019885,2,"2025-04-26T18:30:55.429",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069569,1745692255438,-980.72,0.00019885,2,"2025-04-26T18:30:55.438",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069570,1745692255450,-980.72,0.00019885,2,"2025-04-26T18:30:55.450",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069571,1745692255460,-980.72,0.00019885,2,"2025-04-26T18:30:55.460",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069572,1745692255472,-980.72,0.00019885,2,"2025-04-26T18:30:55.472",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069573,1745692255483,-980.72,0.00019885,2,"2025-04-26T18:30:55.483",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069574,1745692255492,-980.72,0.00019885,2,"2025-04-26T18:30:55.492",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069575,1745692255503,-980.72,0.00019885,2,"2025-04-26T18:30:55.503",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069576,1745692255514,-980.72,0.00019885,2,"2025-04-26T18:30:55.514",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069577,1745692255524,-980.72,0.00019885,2,"2025-04-26T18:30:55.524",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069578,1745692255535,-980.72,0.00019885,2,"2025-04-26T18:30:55.535",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069579,1745692255544,-980.72,0.00019885,2,"2025-04-26T18:30:55.544",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069580,1745692255556,-980.72,0.00019885,2,"2025-04-26T18:30:55.556",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069581,1745692255566,-980.72,0.00019885,2,"2025-04-26T18:30:55.566",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069582,1745692255576,-980.72,0.00019885,2,"2025-04-26T18:30:55.576",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069583,1745692255586,-980.72,0.00019885,2,"2025-04-26T18:30:55.586",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069584,1745692255598,-980.72,0.00019885,2,"2025-04-26T18:30:55.598",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069585,1745692255609,-980.79235294,0.00019885,2,"2025-04-26T18:30:55.609",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069586,1745692255620,-151.0,0.00019885,2,"2025-04-26T18:30:55.620",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069587,1745692255631,-151.0,0.00019885,2,"2025-04-26T18:30:55.631",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069588,1745692255642,-151.0,0.00019885,2,"2025-04-26T18:30:55.642",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069589,1745692255653,-312.313674,0.00019885,2,"2025-04-26T18:30:55.653",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069590,1745692255663,-312.313674,0.00019885,2,"2025-04-26T18:30:55.663",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069591,1745692255673,-151.0,0.00019885,2,"2025-04-26T18:30:55.673",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069592,1745692255683,-294.375668,0.00019885,2,"2025-04-26T18:30:55.683",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069593,1745692255693,-294.375668,0.00019885,2,"2025-04-26T18:30:55.693",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069594,1745692255704,-589.042961,0.00019885,2,"2025-04-26T18:30:55.704",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069595,1745692255715,-151.0,0.00019885,2,"2025-04-26T18:30:55.715",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069596,1745692255727,-151.0,0.00019885,2,"2025-04-26T18:30:55.727",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069597,1745692255737,-589.042961,0.00019885,2,"2025-04-26T18:30:55.737",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069598,1745692255747,-169.789393,0.00019885,2,"2025-04-26T18:30:55.747",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069599,1745692255757,-169.789393,0.00019885,2,"2025-04-26T18:30:55.757",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069600,1745692255766,-235.852517,0.00019885,2,"2025-04-26T18:30:55.766",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069601,1745692255776,-235.852517,0.00019885,2,"2025-04-26T18:30:55.776",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069602,1745692255786,-185.814516,0.00019885,2,"2025-04-26T18:30:55.786",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069603,1745692255795,-151.0,0.00019885,2,"2025-04-26T18:30:55.795",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069604,1745692255806,-151.0,0.00019885,2,"2025-04-26T18:30:55.806",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069605,1745692255816,-151.0,0.00019885,2,"2025-04-26T18:30:55.816",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069606,1745692255826,-319.12064695,0.00019885,2,"2025-04-26T18:30:55.826",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069607,1745692255835,-330.23165471,0.00019885,2,"2025-04-26T18:30:55.835",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069608,1745692255846,-500.0,0.00019885,2,"2025-04-26T18:30:55.846",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069609,1745692255856,-500.0,0.00019885,2,"2025-04-26T18:30:55.856",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069610,1745692255866,-300.0,0.00019885,2,"2025-04-26T18:30:55.866",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069611,1745692255875,-300.0,0.00019885,2,"2025-04-26T18:30:55.875",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069612,1745692255885,-2782021.65537075,0.00019886,2,"2025-04-26T18:30:55.885",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069613,1745692255894,-205.421305,0.00019886,2,"2025-04-26T18:30:55.894",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069614,1745692255904,-205.421305,0.00019886,2,"2025-04-26T18:30:55.904",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069615,1745692255913,-205.421305,0.00019886,2,"2025-04-26T18:30:55.913",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069616,1745692255923,-205.421305,0.00019886,2,"2025-04-26T18:30:55.923",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069617,1745692255932,-154.110067,0.00019886,2,"2025-04-26T18:30:55.932",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069618,1745692255941,-151.0,0.00019886,2,"2025-04-26T18:30:55.941",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069619,1745692255951,-151.0,0.00019886,2,"2025-04-26T18:30:55.951",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069620,1745692255962,-163.421921,0.00019886,2,"2025-04-26T18:30:55.962",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069621,1745692255971,-151.0,0.00019886,2,"2025-04-26T18:30:55.971",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069622,1745692255981,-151.0,0.00019886,2,"2025-04-26T18:30:55.981",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069623,1745692255991,-152.817562,0.00019886,2,"2025-04-26T18:30:55.991",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069624,1745692256000,-151.0,0.00019886,2,"2025-04-26T18:30:56.000",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069625,1745692256010,-151.0,0.00019886,2,"2025-04-26T18:30:56.010",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069626,1745692256023,-151.0,0.00019886,2,"2025-04-26T18:30:56.023",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069627,1745692256034,-163.111419,0.00019886,2,"2025-04-26T18:30:56.034",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069628,1745692256043,-151.0,0.00019886,2,"2025-04-26T18:30:56.043",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069629,1745692256055,-151.0,0.00019886,2,"2025-04-26T18:30:56.055",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069630,1745692256066,-151.0,0.00019886,2,"2025-04-26T18:30:56.066",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069631,1745692256077,-151.0,0.00019886,2,"2025-04-26T18:30:56.077",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069632,1745692256087,-446.967519,0.00019886,2,"2025-04-26T18:30:56.087",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069633,1745692256097,-151.0,0.00019886,2,"2025-04-26T18:30:56.097",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069634,1745692256107,-151.0,0.00019886,2,"2025-04-26T18:30:56.107",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069635,1745692256118,-238.065199,0.00019886,2,"2025-04-26T18:30:56.118",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069636,1745692256129,-238.065199,0.00019886,2,"2025-04-26T18:30:56.129",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069637,1745692256139,-176.852989,0.00019886,2,"2025-04-26T18:30:56.139",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069638,1745692256150,-459.841495,0.00019886,2,"2025-04-26T18:30:56.150",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069639,1745692256160,-459.841495,0.00019886,2,"2025-04-26T18:30:56.160",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069640,1745692256171,-459.841495,0.00019886,2,"2025-04-26T18:30:56.171",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069641,1745692256182,-459.841495,0.00019886,2,"2025-04-26T18:30:56.182",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069642,1745692256192,-151.0,0.00019886,2,"2025-04-26T18:30:56.192",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069643,1745692256203,-151.0,0.00019886,2,"2025-04-26T18:30:56.203",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069644,1745692256212,-151.0,0.00019886,2,"2025-04-26T18:30:56.212",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069645,1745692256222,-151.0,0.00019886,2,"2025-04-26T18:30:56.222",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069646,1745692256232,-312.313674,0.00019886,2,"2025-04-26T18:30:56.232",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069647,1745692256243,-312.313674,0.00019886,2,"2025-04-26T18:30:56.243",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069648,1745692256256,-151.0,0.00019886,2,"2025-04-26T18:30:56.256",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069649,1745692256266,-294.375668,0.00019886,2,"2025-04-26T18:30:56.266",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069650,1745692256277,-294.375668,0.00019886,2,"2025-04-26T18:30:56.277",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069651,1745692256288,-589.042961,0.00019886,2,"2025-04-26T18:30:56.288",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069652,1745692256299,-151.0,0.00019886,2,"2025-04-26T18:30:56.299",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069653,1745692256308,-151.0,0.00019886,2,"2025-04-26T18:30:56.308",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069654,1745692256318,-589.042961,0.00019886,2,"2025-04-26T18:30:56.318",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069655,1745692256329,-169.789393,0.00019886,2,"2025-04-26T18:30:56.329",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069656,1745692256338,-169.789393,0.00019886,2,"2025-04-26T18:30:56.338",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069657,1745692256348,-235.852517,0.00019886,2,"2025-04-26T18:30:56.348",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069658,1745692256358,-235.852517,0.00019886,2,"2025-04-26T18:30:56.358",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069659,1745692256369,-151.0,0.00019886,2,"2025-04-26T18:30:56.369",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069660,1745692256379,-253.555265,0.00019886,2,"2025-04-26T18:30:56.379",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069661,1745692256390,-151.0,0.00019886,2,"2025-04-26T18:30:56.390",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069662,1745692256400,-151.0,0.00019886,2,"2025-04-26T18:30:56.400",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069663,1745692256410,-301.237131,0.00019886,2,"2025-04-26T18:30:56.410",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069664,1745692256420,-614.535293,0.00019886,2,"2025-04-26T18:30:56.420",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069665,1745692256430,-614.535293,0.00019886,2,"2025-04-26T18:30:56.430",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069666,1745692256439,-614.535293,0.00019886,2,"2025-04-26T18:30:56.439",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069667,1745692256450,-614.535293,0.00019886,2,"2025-04-26T18:30:56.450",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069668,1745692256460,-338.61098,0.00019886,2,"2025-04-26T18:30:56.460",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069669,1745692256471,-338.61098,0.00019886,2,"2025-04-26T18:30:56.471",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069670,1745692256481,-151.0,0.00019886,2,"2025-04-26T18:30:56.481",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069671,1745692256493,-151.0,0.00019886,2,"2025-04-26T18:30:56.493",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069672,1745692256503,-338.61098,0.00019886,2,"2025-04-26T18:30:56.503",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069673,1745692256513,-338.61098,0.00019886,2,"2025-04-26T18:30:56.513",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069674,1745692256525,-151.0,0.00019886,2,"2025-04-26T18:30:56.525",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069675,1745692256536,-189.82341,0.00019886,2,"2025-04-26T18:30:56.536",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069676,1745692256547,-151.0,0.00019886,2,"2025-04-26T18:30:56.547",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069677,1745692256557,-250.10347,0.00019886,2,"2025-04-26T18:30:56.557",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069678,1745692256567,-2190.097,0.00019888,2,"2025-04-26T18:30:56.567",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069679,1745692256580,-178.287,0.00019888,2,"2025-04-26T18:30:56.580",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069680,1745692256592,-263.09905844,0.00019893,2,"2025-04-26T18:30:56.592",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069681,1745692256602,-151.86601957,0.00019898,2,"2025-04-26T18:30:56.602",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069682,1745692256612,-500.0,0.00019898,2,"2025-04-26T18:30:56.612",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069683,1745692256622,-500.0,0.00019898,2,"2025-04-26T18:30:56.622",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069684,1745692256632,-150.0,0.00019898,2,"2025-04-26T18:30:56.632",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069685,1745692256642,-150.0,0.00019898,2,"2025-04-26T18:30:56.642",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069686,1745692256651,-500.0,0.00019898,2,"2025-04-26T18:30:56.651",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069687,1745692256660,-500.0,0.00019898,2,"2025-04-26T18:30:56.660",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069688,1745692256670,-500.0,0.00019898,2,"2025-04-26T18:30:56.670",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069689,1745692256679,-500.0,0.00019898,2,"2025-04-26T18:30:56.679",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069690,1745692256690,-500.0,0.00019898,2,"2025-04-26T18:30:56.690",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069691,1745692256700,-500.0,0.00019898,2,"2025-04-26T18:30:56.700",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069692,1745692256709,-571.0,0.00019898,2,"2025-04-26T18:30:56.709",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069693,1745692256719,-500.0,0.00019898,2,"2025-04-26T18:30:56.719",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069694,1745692256728,-4983.09173191,0.000199,2,"2025-04-26T18:30:56.728",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069695,1745692256739,-4385.74016815,0.000199,2,"2025-04-26T18:30:56.739",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069696,1745692256749,-450.63,0.000199,2,"2025-04-26T18:30:56.749",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069697,1745692256759,-907.98,0.000199,2,"2025-04-26T18:30:56.759",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069698,1745692256769,-327.58,0.000199,2,"2025-04-26T18:30:56.769",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069699,1745692256779,-1151.69,0.000199,2,"2025-04-26T18:30:56.779",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069700,1745692256789,-450.63,0.000199,2,"2025-04-26T18:30:56.789",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069701,1745692256799,-1302.7,0.000199,2,"2025-04-26T18:30:56.799",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069702,1745692256809,-161.91,0.000199,2,"2025-04-26T18:30:56.809",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069703,1745692256819,-455.14,0.000199,2,"2025-04-26T18:30:56.819",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069704,1745692256830,-304.12,0.000199,2,"2025-04-26T18:30:56.830",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069705,1745692256842,-161.91,0.000199,2,"2025-04-26T18:30:56.842",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069706,1745692256852,-455.14,0.000199,2,"2025-04-26T18:30:56.852",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069707,1745692256861,-150.0,0.000199,2,"2025-04-26T18:30:56.861",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069708,1745692256871,-312.69,0.000199,2,"2025-04-26T18:30:56.871",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069709,1745692256881,-150.0,0.000199,2,"2025-04-26T18:30:56.881",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069710,1745692256892,-455.14,0.000199,2,"2025-04-26T18:30:56.892",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069711,1745692256904,-329.95,0.000199,2,"2025-04-26T18:30:56.904",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069712,1745692256915,-150.0,0.000199,2,"2025-04-26T18:30:56.915",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069713,1745692256924,-455.14,0.000199,2,"2025-04-26T18:30:56.924",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069714,1745692256934,-299.54965632,0.000199,2,"2025-04-26T18:30:56.934",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069715,1745692256943,-1598.0,0.000199,2,"2025-04-26T18:30:56.943",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069716,1745692256952,-455.14,0.000199,2,"2025-04-26T18:30:56.952",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069717,1745692256962,-161.91,0.000199,2,"2025-04-26T18:30:56.962",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069718,1745692256971,-259.55,0.000199,2,"2025-04-26T18:30:56.971",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069719,1745692256981,-150.0,0.000199,2,"2025-04-26T18:30:56.981",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069720,1745692256990,-150.0,0.000199,2,"2025-04-26T18:30:56.990",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069721,1745692256999,-455.14,0.000199,2,"2025-04-26T18:30:56.999",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069722,1745692257008,-1617.74,0.000199,2,"2025-04-26T18:30:57.008",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069723,1745692257018,-301.42,0.000199,2,"2025-04-26T18:30:57.018",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069724,1745692257027,-150.0,0.000199,2,"2025-04-26T18:30:57.027",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069725,1745692257037,-675.14691529,0.000199,2,"2025-04-26T18:30:57.037",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069726,1745692257046,-351.4,0.000199,2,"2025-04-26T18:30:57.046",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069727,1745692257056,-351.4,0.000199,2,"2025-04-26T18:30:57.056",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069728,1745692257065,-351.4,0.000199,2,"2025-04-26T18:30:57.065",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069729,1745692257075,-86488.40563332,0.000199,2,"2025-04-26T18:30:57.075",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069730,1745692257084,-1599.38,0.000199,2,"2025-04-26T18:30:57.084",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069731,1745692257094,-150.0,0.000199,2,"2025-04-26T18:30:57.094",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069732,1745692257104,-351.29,0.000199,2,"2025-04-26T18:30:57.104",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069733,1745692257113,-799.84,0.000199,2,"2025-04-26T18:30:57.113",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069734,1745692257123,-351.29,0.000199,2,"2025-04-26T18:30:57.123",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069735,1745692257133,-671.71423153,0.000199,2,"2025-04-26T18:30:57.133",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069736,1745692257142,-799.84,0.000199,2,"2025-04-26T18:30:57.142",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069737,1745692257155,-702.05,0.000199,2,"2025-04-26T18:30:57.155",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069738,1745692257165,-455.14,0.000199,2,"2025-04-26T18:30:57.165",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069739,1745692257174,-221.29708106,0.000199,2,"2025-04-26T18:30:57.174",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069740,1745692257184,-500.0,0.000199,2,"2025-04-26T18:30:57.184",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069741,1745692257194,-2743.0,0.000199,2,"2025-04-26T18:30:57.194",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069742,1745692257204,-1336.0,0.00019903,2,"2025-04-26T18:30:57.204",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069743,1745692257214,-6193.0,0.00019903,2,"2025-04-26T18:30:57.214",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069744,1745692257223,-872.0,0.00019903,2,"2025-04-26T18:30:57.223",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069745,1745692257234,-150.0,0.00019904,2,"2025-04-26T18:30:57.234",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069746,1745692257243,-500.0,0.00019904,2,"2025-04-26T18:30:57.243",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069747,1745692257255,-500.0,0.00019904,2,"2025-04-26T18:30:57.255",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069748,1745692257265,-500.0,0.00019926,2,"2025-04-26T18:30:57.265",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069749,1745692257275,-583.51134533,0.00019926,2,"2025-04-26T18:30:57.275",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069750,1745692257285,-240.0110271,0.00019926,2,"2025-04-26T18:30:57.285",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069751,1745692257295,-154.28711873,0.00019926,2,"2025-04-26T18:30:57.295",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069752,1745692257304,-500.0,0.00019926,2,"2025-04-26T18:30:57.304",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069753,1745692257314,-500.0,0.00019926,2,"2025-04-26T18:30:57.314",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069754,1745692257323,-500.0,0.00019926,2,"2025-04-26T18:30:57.323",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069755,1745692257333,-500.0,0.00019926,2,"2025-04-26T18:30:57.333",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069756,1745692257344,-500.0,0.00019926,2,"2025-04-26T18:30:57.344",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069757,1745692257353,-500.0,0.00019926,2,"2025-04-26T18:30:57.353",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069758,1745692257363,-571.0,0.00019926,2,"2025-04-26T18:30:57.363",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069759,1745692257373,-500.0,0.00019926,2,"2025-04-26T18:30:57.373",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069760,1745692257382,-500.0,0.00019928,2,"2025-04-26T18:30:57.382",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069761,1745692257392,-2743.0,0.00019928,2,"2025-04-26T18:30:57.392",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069762,1745692257402,-150.0,0.00019932,2,"2025-04-26T18:30:57.402",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069763,1745692257411,-500.0,0.00019932,2,"2025-04-26T18:30:57.411",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069764,1745692257421,-500.0,0.00019932,2,"2025-04-26T18:30:57.421",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069765,1745692257430,-151.0,0.00019932,2,"2025-04-26T18:30:57.430",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069766,1745692257439,-500.0,0.00019953,2,"2025-04-26T18:30:57.439",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069767,1745692257449,-463.27980547,0.00019953,2,"2025-04-26T18:30:57.449",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069768,1745692257458,-500.0,0.00019953,2,"2025-04-26T18:30:57.458",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069769,1745692257468,-500.0,0.00019953,2,"2025-04-26T18:30:57.468",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069770,1745692257477,-500.0,0.00019953,2,"2025-04-26T18:30:57.477",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069771,1745692257486,-500.0,0.00019953,2,"2025-04-26T18:30:57.486",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069772,1745692257496,-571.0,0.00019953,2,"2025-04-26T18:30:57.496",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069773,1745692257506,-500.0,0.00019953,2,"2025-04-26T18:30:57.506",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069774,1745692257515,-419.25116851,0.00019955,2,"2025-04-26T18:30:57.515",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069775,1745692257525,-2743.0,0.00019955,2,"2025-04-26T18:30:57.525",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069776,1745692257535,-338.61098,0.00019959,2,"2025-04-26T18:30:57.535",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069777,1745692257546,-151.0,0.00019959,2,"2025-04-26T18:30:57.546",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069778,1745692257555,-338.61098,0.00019959,2,"2025-04-26T18:30:57.555",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069779,1745692257565,-177.18528437,0.00019959,2,"2025-04-26T18:30:57.565",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069780,1745692257575,-500.0,0.00019959,2,"2025-04-26T18:30:57.575",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069781,1745692257584,-500.0,0.00019959,2,"2025-04-26T18:30:57.584",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069782,1745692257593,-1446.0,0.00019965,2,"2025-04-26T18:30:57.593",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069783,1745692257603,-2063.0,0.00019965,2,"2025-04-26T18:30:57.603",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069784,1745692257612,-911.0,0.00019965,2,"2025-04-26T18:30:57.612",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069785,1745692257622,-579.0,0.00019965,2,"2025-04-26T18:30:57.622",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069786,1745692257631,-548.0,0.00019965,2,"2025-04-26T18:30:57.631",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069787,1745692257726,-1135.0,0.00019965,2,"2025-04-26T18:30:57.726",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069788,1745692257736,-920.0,0.00019965,2,"2025-04-26T18:30:57.736",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069789,1745692257746,-201.859,0.00019965,2,"2025-04-26T18:30:57.746",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069790,1745692257755,-257.141,0.00019965,2,"2025-04-26T18:30:57.755",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069791,1745692257765,-2149.0,0.00019965,2,"2025-04-26T18:30:57.765",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069792,1745692257774,-3991.0,0.00019965,2,"2025-04-26T18:30:57.774",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069793,1745692257785,-1350.8,0.00019972,2,"2025-04-26T18:30:57.785",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069794,1745692257794,-1350.8,0.00019972,2,"2025-04-26T18:30:57.794",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069795,1745692257804,-1350.8,0.00019972,2,"2025-04-26T18:30:57.804",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069796,1745692257813,-1350.8,0.00019972,2,"2025-04-26T18:30:57.813",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069797,1745692257822,-1350.8,0.00019972,2,"2025-04-26T18:30:57.822",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069798,1745692257831,-1350.8,0.00019972,2,"2025-04-26T18:30:57.831",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069799,1745692257841,-1350.8,0.00019972,2,"2025-04-26T18:30:57.841",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069800,1745692257850,-1350.8,0.00019972,2,"2025-04-26T18:30:57.850",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069801,1745692257859,-1350.8,0.00019972,2,"2025-04-26T18:30:57.859",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069802,1745692257869,-1350.8,0.00019972,2,"2025-04-26T18:30:57.869",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069803,1745692257878,-1350.8,0.00019972,2,"2025-04-26T18:30:57.878",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069804,1745692257888,-1350.8,0.00019972,2,"2025-04-26T18:30:57.888",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069805,1745692257898,-1350.8,0.00019972,2,"2025-04-26T18:30:57.898",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069806,1745692257907,-1350.8,0.00019972,2,"2025-04-26T18:30:57.907",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069807,1745692257917,-1350.8,0.00019972,2,"2025-04-26T18:30:57.917",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069808,1745692257927,-1350.8,0.00019972,2,"2025-04-26T18:30:57.927",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069809,1745692257935,-1350.8,0.00019972,2,"2025-04-26T18:30:57.935",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069810,1745692257945,-1350.8,0.00019972,2,"2025-04-26T18:30:57.945",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069811,1745692257954,-1350.8,0.00019972,2,"2025-04-26T18:30:57.954",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069812,1745692257964,-1350.8,0.00019972,2,"2025-04-26T18:30:57.964",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069813,1745692257973,-1350.8,0.00019972,2,"2025-04-26T18:30:57.973",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069814,1745692257982,-1350.8,0.00019972,2,"2025-04-26T18:30:57.982",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069815,1745692257991,-1350.8,0.00019972,2,"2025-04-26T18:30:57.991",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069816,1745692258001,-1350.91423895,0.00019972,2,"2025-04-26T18:30:58.001",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069817,1745692258010,-511.00318909,0.00019973,2,"2025-04-26T18:30:58.010",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069818,1745692258020,-500.0,0.00019973,2,"2025-04-26T18:30:58.020",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069819,1745692258030,-500.0,0.00019973,2,"2025-04-26T18:30:58.030",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069820,1745692258039,-500.0,0.00019973,2,"2025-04-26T18:30:58.039",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069821,1745692258050,-500.0,0.00019973,2,"2025-04-26T18:30:58.050",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069822,1745692258059,-500.0,0.00019973,2,"2025-04-26T18:30:58.059",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069823,1745692258069,-500.0,0.00019973,2,"2025-04-26T18:30:58.069",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069824,1745692258079,-500.0,0.00019973,2,"2025-04-26T18:30:58.079",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069825,1745692258090,-500.0,0.00019973,2,"2025-04-26T18:30:58.090",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069826,1745692258100,-500.0,0.00019973,2,"2025-04-26T18:30:58.100",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069827,1745692258110,-500.0,0.00019973,2,"2025-04-26T18:30:58.110",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069828,1745692258119,-500.0,0.00019973,2,"2025-04-26T18:30:58.119",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069829,1745692258129,-500.0,0.00019973,2,"2025-04-26T18:30:58.129",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069830,1745692258139,-500.0,0.00019973,2,"2025-04-26T18:30:58.139",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069831,1745692258149,-500.0,0.00019973,2,"2025-04-26T18:30:58.149",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069832,1745692258159,-500.0,0.00019973,2,"2025-04-26T18:30:58.159",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069833,1745692258168,-174.53826606,0.00019973,2,"2025-04-26T18:30:58.168",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069834,1745692258178,-500.0,0.00019973,2,"2025-04-26T18:30:58.178",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069835,1745692258187,-500.0,0.00019973,2,"2025-04-26T18:30:58.187",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069836,1745692258196,-500.0,0.00019973,2,"2025-04-26T18:30:58.196",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069837,1745692258206,-153.24179358,0.00019973,2,"2025-04-26T18:30:58.206",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069838,1745692258216,-500.0,0.00019973,2,"2025-04-26T18:30:58.216",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069839,1745692258226,-505.51795203,0.00019973,2,"2025-04-26T18:30:58.226",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069840,1745692258236,-500.0,0.00019973,2,"2025-04-26T18:30:58.236",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069841,1745692258246,-160.11472219,0.00019973,2,"2025-04-26T18:30:58.246",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069842,1745692258259,-500.0,0.00019973,2,"2025-04-26T18:30:58.259",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069843,1745692258269,-500.0,0.00019973,2,"2025-04-26T18:30:58.269",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069844,1745692258278,-514.7327358,0.00019973,2,"2025-04-26T18:30:58.278",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069845,1745692258289,-1211.89238905,0.00019976,2,"2025-04-26T18:30:58.289",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069846,1745692258299,-150.0,0.00019977,2,"2025-04-26T18:30:58.299",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069847,1745692258308,-150.0,0.00019977,2,"2025-04-26T18:30:58.308",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069848,1745692258318,-150.0,0.00019977,2,"2025-04-26T18:30:58.318",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069849,1745692258328,-500.0,0.00019981,2,"2025-04-26T18:30:58.328",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069850,1745692258337,-500.0,0.00019981,2,"2025-04-26T18:30:58.337",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069851,1745692258347,-500.0,0.00019981,2,"2025-04-26T18:30:58.347",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069852,1745692258357,-500.0,0.00019981,2,"2025-04-26T18:30:58.357",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069853,1745692258366,-258.92069253,0.00019981,2,"2025-04-26T18:30:58.366",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069854,1745692258376,-571.0,0.00019981,2,"2025-04-26T18:30:58.376",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069855,1745692258386,-500.0,0.00019981,2,"2025-04-26T18:30:58.386",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069856,1745692258395,-2743.0,0.00019983,2,"2025-04-26T18:30:58.395",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069857,1745692258404,-657.84,0.00019985,2,"2025-04-26T18:30:58.404",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069858,1745692258414,-1267.56,0.00019985,2,"2025-04-26T18:30:58.414",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069859,1745692258424,-500.0,0.00019985,2,"2025-04-26T18:30:58.424",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069860,1745692258433,-205.421305,0.00019986,2,"2025-04-26T18:30:58.433",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069861,1745692258442,-205.421305,0.00019986,2,"2025-04-26T18:30:58.442",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069862,1745692258451,-151.0,0.00019986,2,"2025-04-26T18:30:58.451",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069863,1745692258461,-151.0,0.00019986,2,"2025-04-26T18:30:58.461",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069864,1745692258470,-151.0,0.00019986,2,"2025-04-26T18:30:58.470",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069865,1745692258480,-151.0,0.00019986,2,"2025-04-26T18:30:58.480",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069866,1745692258489,-151.0,0.00019986,2,"2025-04-26T18:30:58.489",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069867,1745692258498,-291.51927,0.00019986,2,"2025-04-26T18:30:58.498",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069868,1745692258507,-151.0,0.00019986,2,"2025-04-26T18:30:58.507",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069869,1745692258516,-285.526094,0.00019986,2,"2025-04-26T18:30:58.516",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069870,1745692258527,-151.0,0.00019986,2,"2025-04-26T18:30:58.527",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069871,1745692258536,-151.0,0.00019986,2,"2025-04-26T18:30:58.536",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069872,1745692258546,-151.0,0.00019986,2,"2025-04-26T18:30:58.546",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069873,1745692258555,-168.694553,0.00019986,2,"2025-04-26T18:30:58.555",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069874,1745692258564,-151.0,0.00019986,2,"2025-04-26T18:30:58.564",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069875,1745692258573,-151.0,0.00019986,2,"2025-04-26T18:30:58.573",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069876,1745692258583,-287.646456,0.00019986,2,"2025-04-26T18:30:58.583",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069877,1745692258592,-446.967519,0.00019986,2,"2025-04-26T18:30:58.592",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069878,1745692258601,-446.967519,0.00019986,2,"2025-04-26T18:30:58.601",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069879,1745692258610,-446.967519,0.00019986,2,"2025-04-26T18:30:58.610",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069880,1745692258619,-202.636808,0.00019986,2,"2025-04-26T18:30:58.619",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069881,1745692258629,-238.065199,0.00019986,2,"2025-04-26T18:30:58.629",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069882,1745692258638,-238.065199,0.00019986,2,"2025-04-26T18:30:58.638",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069883,1745692258647,-238.065199,0.00019986,2,"2025-04-26T18:30:58.647",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069884,1745692258657,-238.065199,0.00019986,2,"2025-04-26T18:30:58.657",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069885,1745692258666,-238.065199,0.00019986,2,"2025-04-26T18:30:58.666",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069886,1745692258675,-238.065199,0.00019986,2,"2025-04-26T18:30:58.675",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069887,1745692258684,-5989.0347107,0.00019986,2,"2025-04-26T18:30:58.684",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069888,1745692258694,-6064.2088362,0.00019986,2,"2025-04-26T18:30:58.694",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069889,1745692258703,-6139.3829616,0.00019986,2,"2025-04-26T18:30:58.703",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069890,1745692258712,-6214.5570871,0.00019986,2,"2025-04-26T18:30:58.712",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069891,1745692258722,-459.841495,0.00019986,2,"2025-04-26T18:30:58.722",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069892,1745692258731,-459.841495,0.00019986,2,"2025-04-26T18:30:58.731",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069893,1745692258740,-459.841495,0.00019986,2,"2025-04-26T18:30:58.740",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069894,1745692258750,-459.841495,0.00019986,2,"2025-04-26T18:30:58.750",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069895,1745692258759,-459.841495,0.00019986,2,"2025-04-26T18:30:58.759",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069896,1745692258768,-459.841495,0.00019986,2,"2025-04-26T18:30:58.768",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069897,1745692258777,-151.0,0.00019986,2,"2025-04-26T18:30:58.777",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069898,1745692258787,-151.0,0.00019986,2,"2025-04-26T18:30:58.787",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069899,1745692258796,-161.264731,0.00019986,2,"2025-04-26T18:30:58.796",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069900,1745692258805,-151.0,0.00019986,2,"2025-04-26T18:30:58.805",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069901,1745692258814,-151.0,0.00019986,2,"2025-04-26T18:30:58.814",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069902,1745692258823,-151.0,0.00019986,2,"2025-04-26T18:30:58.823",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069903,1745692258833,-162.552013,0.00019986,2,"2025-04-26T18:30:58.833",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069904,1745692258843,-151.0,0.00019986,2,"2025-04-26T18:30:58.843",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069905,1745692258852,-151.0,0.00019986,2,"2025-04-26T18:30:58.852",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069906,1745692258862,-151.0,0.00019986,2,"2025-04-26T18:30:58.862",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069907,1745692258871,-312.313674,0.00019986,2,"2025-04-26T18:30:58.871",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069908,1745692258880,-312.313674,0.00019986,2,"2025-04-26T18:30:58.880",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069909,1745692258889,-312.313674,0.00019986,2,"2025-04-26T18:30:58.889",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069910,1745692258898,-312.313674,0.00019986,2,"2025-04-26T18:30:58.898",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069911,1745692258907,-312.313674,0.00019986,2,"2025-04-26T18:30:58.907",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069912,1745692258917,-312.313674,0.00019986,2,"2025-04-26T18:30:58.917",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069913,1745692258926,-56318.9635384,0.00019986,2,"2025-04-26T18:30:58.926",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069914,1745692258936,-57228.0409948,0.00019986,2,"2025-04-26T18:30:58.936",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069915,1745692258945,-58137.1184512,0.00019986,2,"2025-04-26T18:30:58.945",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069916,1745692258954,-5868.0956861,0.00019986,2,"2025-04-26T18:30:58.954",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069917,1745692258964,-5951.5215092,0.00019986,2,"2025-04-26T18:30:58.964",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069918,1745692258973,-6034.9473323,0.00019986,2,"2025-04-26T18:30:58.973",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069919,1745692258983,-6118.3731555,0.00019986,2,"2025-04-26T18:30:58.983",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069920,1745692258992,-294.375668,0.00019986,2,"2025-04-26T18:30:58.992",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069921,1745692259001,-294.375668,0.00019986,2,"2025-04-26T18:30:59.001",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069922,1745692259011,-294.375668,0.00019986,2,"2025-04-26T18:30:59.011",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069923,1745692259020,-294.375668,0.00019986,2,"2025-04-26T18:30:59.020",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069924,1745692259030,-294.375668,0.00019986,2,"2025-04-26T18:30:59.030",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069925,1745692259039,-294.375668,0.00019986,2,"2025-04-26T18:30:59.039",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069926,1745692259049,-3027.8245348,0.00019986,2,"2025-04-26T18:30:59.049",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069927,1745692259060,-3249.9169836,0.00019986,2,"2025-04-26T18:30:59.060",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069928,1745692259070,-3472.0094324,0.00019986,2,"2025-04-26T18:30:59.070",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069929,1745692259080,-3694.1018812,0.00019986,2,"2025-04-26T18:30:59.080",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069930,1745692259089,-151.0,0.00019986,2,"2025-04-26T18:30:59.089",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069931,1745692259099,-589.042961,0.00019986,2,"2025-04-26T18:30:59.099",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069932,1745692259108,-589.042961,0.00019986,2,"2025-04-26T18:30:59.108",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069933,1745692259117,-151.0,0.00019986,2,"2025-04-26T18:30:59.117",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069934,1745692259127,-589.042961,0.00019986,2,"2025-04-26T18:30:59.127",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069935,1745692259136,-158.361991,0.00019986,2,"2025-04-26T18:30:59.136",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069936,1745692259145,-151.0,0.00019986,2,"2025-04-26T18:30:59.145",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069937,1745692259154,-151.0,0.00019986,2,"2025-04-26T18:30:59.154",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069938,1745692259164,-151.0,0.00019986,2,"2025-04-26T18:30:59.164",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069939,1745692259173,-589.042961,0.00019986,2,"2025-04-26T18:30:59.173",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069940,1745692259182,-589.042961,0.00019986,2,"2025-04-26T18:30:59.182",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069941,1745692259191,-589.042961,0.00019986,2,"2025-04-26T18:30:59.191",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069942,1745692259201,-169.789393,0.00019986,2,"2025-04-26T18:30:59.201",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069943,1745692259210,-169.789393,0.00019986,2,"2025-04-26T18:30:59.210",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069944,1745692259219,-169.789393,0.00019986,2,"2025-04-26T18:30:59.219",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069945,1745692259229,-169.789393,0.00019986,2,"2025-04-26T18:30:59.229",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069946,1745692259238,-169.789393,0.00019986,2,"2025-04-26T18:30:59.238",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069947,1745692259248,-169.789393,0.00019986,2,"2025-04-26T18:30:59.248",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069948,1745692259260,-16478.9206793,0.00019986,2,"2025-04-26T18:30:59.260",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069949,1745692259269,-17687.6577791,0.00019986,2,"2025-04-26T18:30:59.269",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069950,1745692259278,-18896.394879,0.00019986,2,"2025-04-26T18:30:59.278",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069951,1745692259288,-5119.5881348,0.00019986,2,"2025-04-26T18:30:59.288",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069952,1745692259297,-4263.0510978,0.00019986,2,"2025-04-26T18:30:59.297",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069953,1745692259306,-3406.5140609,0.00019986,2,"2025-04-26T18:30:59.306",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069954,1745692259316,-2549.977024,0.00019986,2,"2025-04-26T18:30:59.316",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069955,1745692259325,-235.852517,0.00019986,2,"2025-04-26T18:30:59.325",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069956,1745692259335,-235.852517,0.00019986,2,"2025-04-26T18:30:59.335",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069957,1745692259345,-235.852517,0.00019986,2,"2025-04-26T18:30:59.345",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069958,1745692259354,-235.852517,0.00019986,2,"2025-04-26T18:30:59.354",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069959,1745692259363,-235.852517,0.00019986,2,"2025-04-26T18:30:59.363",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069960,1745692259373,-235.852517,0.00019986,2,"2025-04-26T18:30:59.373",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069961,1745692259383,-151.0,0.00019986,2,"2025-04-26T18:30:59.383",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069962,1745692259392,-151.0,0.00019986,2,"2025-04-26T18:30:59.392",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069963,1745692259401,-151.0,0.00019986,2,"2025-04-26T18:30:59.401",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069964,1745692259410,-166.697118,0.00019986,2,"2025-04-26T18:30:59.410",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069965,1745692259419,-1068.9703327,0.00019986,2,"2025-04-26T18:30:59.419",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069966,1745692259429,-890.1253441,0.00019986,2,"2025-04-26T18:30:59.429",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069967,1745692259439,-711.2803556,0.00019986,2,"2025-04-26T18:30:59.439",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069968,1745692259448,-614.535293,0.00019986,2,"2025-04-26T18:30:59.448",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069969,1745692259457,-614.535293,0.00019986,2,"2025-04-26T18:30:59.457",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069970,1745692259466,-614.535293,0.00019986,2,"2025-04-26T18:30:59.466",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069971,1745692259475,-614.535293,0.00019986,2,"2025-04-26T18:30:59.475",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069972,1745692259484,-614.535293,0.00019986,2,"2025-04-26T18:30:59.484",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069973,1745692259494,-614.53529,0.00019986,2,"2025-04-26T18:30:59.494",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069974,1745692259503,-21123.7973943,0.00019986,2,"2025-04-26T18:30:59.503",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069975,1745692259512,-17589.6625474,0.00019986,2,"2025-04-26T18:30:59.512",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069976,1745692259521,-14055.5277005,0.00019986,2,"2025-04-26T18:30:59.521",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069977,1745692259530,-338.61098,0.00019986,2,"2025-04-26T18:30:59.530",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069978,1745692259540,-338.61098,0.00019986,2,"2025-04-26T18:30:59.540",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069979,1745692259549,-151.0,0.00019986,2,"2025-04-26T18:30:59.549",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069980,1745692259558,-151.0,0.00019986,2,"2025-04-26T18:30:59.558",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069981,1745692259567,-338.61098,0.00019986,2,"2025-04-26T18:30:59.567",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069982,1745692259576,-338.610985,0.00019986,2,"2025-04-26T18:30:59.576",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069983,1745692259585,-500.0,0.00019987,2,"2025-04-26T18:30:59.585",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069984,1745692259594,-500.0,0.00019987,2,"2025-04-26T18:30:59.594",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069985,1745692259603,-1094.03633529,0.00019988,2,"2025-04-26T18:30:59.603",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069986,1745692259613,-500.0,0.00019999,2,"2025-04-26T18:30:59.613",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069987,1745692259622,-500.0,0.00019999,2,"2025-04-26T18:30:59.622",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069988,1745692259631,-500.0,0.00019999,2,"2025-04-26T18:30:59.631",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069989,1745692259641,-500.0,0.00019999,2,"2025-04-26T18:30:59.641",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069990,1745692259650,-500.0,0.00019999,2,"2025-04-26T18:30:59.650",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069991,1745692259659,-500.0,0.00019999,2,"2025-04-26T18:30:59.659",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069992,1745692259669,-500.0,0.00019999,2,"2025-04-26T18:30:59.669",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069993,1745692259678,-500.0,0.00019999,2,"2025-04-26T18:30:59.678",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069994,1745692259688,-500.0,0.00019999,2,"2025-04-26T18:30:59.688",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069995,1745692259697,-500.0,0.00019999,2,"2025-04-26T18:30:59.697",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069996,1745692259706,-500.0,0.00019999,2,"2025-04-26T18:30:59.706",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069997,1745692259716,-500.0,0.00019999,2,"2025-04-26T18:30:59.716",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069998,1745692259725,-500.0,0.00019999,2,"2025-04-26T18:30:59.725",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359069999,1745692259734,-500.0,0.00019999,2,"2025-04-26T18:30:59.734",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070000,1745692259744,-500.0,0.00019999,2,"2025-04-26T18:30:59.744",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070001,1745692259754,-500.0,0.00019999,2,"2025-04-26T18:30:59.754",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070002,1745692259763,-231.5730995,0.00019999,2,"2025-04-26T18:30:59.763",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070003,1745692259772,-657.84,0.00019999,2,"2025-04-26T18:30:59.772",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070004,1745692259782,-657.84,0.00019999,2,"2025-04-26T18:30:59.782",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070005,1745692259792,-657.84,0.00019999,2,"2025-04-26T18:30:59.792",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070006,1745692259801,-657.84,0.00019999,2,"2025-04-26T18:30:59.801",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070007,1745692259812,-657.84,0.00019999,2,"2025-04-26T18:30:59.812",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070008,1745692259822,-657.86921698,0.00019999,2,"2025-04-26T18:30:59.822",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070009,1745692259831,-1267.56,0.00019999,2,"2025-04-26T18:30:59.831",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070010,1745692259841,-1267.56,0.00019999,2,"2025-04-26T18:30:59.841",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070011,1745692259850,-1267.56,0.00019999,2,"2025-04-26T18:30:59.850",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070012,1745692259861,-1267.56,0.00019999,2,"2025-04-26T18:30:59.861",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070013,1745692259870,-1267.56,0.00019999,2,"2025-04-26T18:30:59.870",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070014,1745692259879,-1267.68618555,0.00019999,2,"2025-04-26T18:30:59.879",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070015,1745692259889,-629002.84080576,0.0002,2,"2025-04-26T18:30:59.889",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070016,1745692260667,611.54,0.00016723,2,"2025-04-26T18:31:00.667",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070017,1745692260759,611.54,0.00018987,2,"2025-04-26T18:31:00.759",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070018,1745692261128,-66657.64910273,0.0002,2,"2025-04-26T18:31:01.128",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070019,1745692261139,-25186.3396482,0.0002,2,"2025-04-26T18:31:01.139",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070020,1745692261155,-1200.0950614,0.0002,2,"2025-04-26T18:31:01.155",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070021,1745692261405,-370.2874592,0.000199,2,"2025-04-26T18:31:01.405",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070022,1745692262219,-400.0,0.00019597,2,"2025-04-26T18:31:02.219",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070023,1745692262229,-587.63,0.00019816,2,"2025-04-26T18:31:02.229",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070024,1745692262239,-151.0,0.00019827,2,"2025-04-26T18:31:02.239",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070025,1745692262250,-400.0,0.00019871,2,"2025-04-26T18:31:02.250",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070026,1745692262267,-3787.67496379,0.000199,2,"2025-04-26T18:31:02.267",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070027,1745692262277,-877.0,0.00019925,2,"2025-04-26T18:31:02.277",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070028,1745692262286,-145389.81086318,0.0002,2,"2025-04-26T18:31:02.286",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070029,1745692262457,-1706.20657686,0.0002,2,"2025-04-26T18:31:02.457",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070030,1745692262500,-400.0,0.00019871,2,"2025-04-26T18:31:02.500",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070031,1745692262510,-1204.25643616,0.0002,2,"2025-04-26T18:31:02.510",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070032,1745692267093,-187.03,0.00019458,2,"2025-04-26T18:31:07.093",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070033,1745692268938,-150.0,0.0001938,2,"2025-04-26T18:31:08.938",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070034,1745692268962,-37.03,0.00019382,2,"2025-04-26T18:31:08.962",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070035,1745692274502,-112.97,0.00019382,2,"2025-04-26T18:31:14.502",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070036,1745692274532,-69.09601086,0.00019393,2,"2025-04-26T18:31:14.532",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070037,1745692286162,182.066011,0.00019296,2,"2025-04-26T18:31:26.162",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070038,1745692324636,-271.03250172,0.00019393,2,"2025-04-26T18:32:04.636",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070039,1745692334316,-157.88228322,0.00019392,2,"2025-04-26T18:32:14.316",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070040,1745692357274,-179.0,0.00019392,2,"2025-04-26T18:32:37.274",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070041,1745692366761,271.032502,0.00019295,2,"2025-04-26T18:32:46.761",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070042,1745692367597,-296.41791632,0.00019392,2,"2025-04-26T18:32:47.597",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070043,1745692382397,296.417916,0.00019295,2,"2025-04-26T18:33:02.397",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070045,1745692476918,-453.09990823,0.00019391,2,"2025-04-26T18:34:36.918",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070046,1745692504264,-150.0,0.0001939,2,"2025-04-26T18:35:04.264",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070047,1745692545323,182.92,0.00019247,2,"2025-04-26T18:35:45.323",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070048,1745692561651,-344.44242011,0.0001939,2,"2025-04-26T18:36:01.651",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070049,1745692592638,-368.5350206,0.0001939,2,"2025-04-26T18:36:32.638",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070050,1745692597053,172.14,0.00013699,2,"2025-04-26T18:36:37.053",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070051,1745692597418,172.14,0.00013699,2,"2025-04-26T18:36:37.418",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070052,1745692597736,172.14,0.00013699,2,"2025-04-26T18:36:37.736",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070053,1745692598075,172.15742589,0.00013699,2,"2025-04-26T18:36:38.075",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070054,1745692598979,1412.0,0.000176,5,"2025-04-26T18:36:38.979",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070055,1745692648633,545.057719,0.00019293,2,"2025-04-26T18:37:28.633",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070056,1745692650184,-367.33255929,0.0001939,2,"2025-04-26T18:37:30.184",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070057,1745692679115,2000.0,0.00018645,2,"2025-04-26T18:37:59.115",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070058,1745692679140,2000.0,0.00018645,2,"2025-04-26T18:37:59.140",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070059,1745692679166,12180.51,0.00018645,2,"2025-04-26T18:37:59.166",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070060,1745692682646,-186.1,0.00019389,2,"2025-04-26T18:38:02.646",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070061,1745692712508,-113.9,0.00019389,2,"2025-04-26T18:38:32.508",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070062,1745692712531,-119.69,0.0001939,2,"2025-04-26T18:38:32.531",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070063,1745692712553,-33.18,0.0001939,2,"2025-04-26T18:38:32.553",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070064,1745692729616,545.057719,0.00019292,2,"2025-04-26T18:38:49.616",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070065,1745692731587,-170.05090098,0.00019389,2,"2025-04-26T18:38:51.587",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070066,1745692770711,2140.98158646,0.0002,4,"2025-04-26T18:39:30.711",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070068,1745692803219,-166.7,0.00019388,2,"2025-04-26T18:40:03.219",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070069,1745692812128,-199.98157304,0.00019388,2,"2025-04-26T18:40:12.128",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070070,1745692837296,-200.0,0.00019388,2,"2025-04-26T18:40:37.296",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070071,1745692875626,199.981573,0.00019291,2,"2025-04-26T18:41:15.626",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070072,1745692877864,-152.0,0.00019388,2,"2025-04-26T18:41:17.864",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070073,1745692879857,-152.0,0.00019388,2,"2025-04-26T18:41:19.857",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070074,1745692881496,153.23,0.00018624,2,"2025-04-26T18:41:21.496",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070078,1745692952116,-299.30376792,0.00019388,2,"2025-04-26T18:42:32.116",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070081,1745693051959,157.88228322,0.000193,2,"2025-04-26T18:44:11.959",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070082,1745693057089,250.0,0.00017,2,"2025-04-26T18:44:17.089",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070083,1745693058158,300.0,0.00019,2,"2025-04-26T18:44:18.158",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070084,1745693058872,-300.0,0.00019387,2,"2025-04-26T18:44:18.872",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070085,1745693073499,-161.33106,0.00019386,2,"2025-04-26T18:44:33.499",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070086,1745693079705,161.33106,0.0001929,2,"2025-04-26T18:44:39.705",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070087,1745693102615,-200.0,0.00019385,2,"2025-04-26T18:45:02.615",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070088,1745693103374,482.0,0.00019,2,"2025-04-26T18:45:03.374",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070089,1745693113123,-227.24332395,0.00019385,2,"2025-04-26T18:45:13.123",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070099,1745693163976,1000.0,0.00018647,2,"2025-04-26T18:46:03.976",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070101,1745693223764,-250.0,0.00019385,2,"2025-04-26T18:47:03.764",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070102,1745693224776,2400.0,0.000191,6,"2025-04-26T18:47:04.776",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070103,1745693226897,4800.0,0.000192,7,"2025-04-26T18:47:06.897",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070104,1745693230002,7200.0,0.000193,7,"2025-04-26T18:47:10.002",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070105,1745693231940,-250.00988087,0.00019385,2,"2025-04-26T18:47:11.940",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070106,1745693232036,9700.0,0.000194,7,"2025-04-26T18:47:12.036",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070107,1745693234160,12100.0,0.000195,7,"2025-04-26T18:47:14.160",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070108,1745693236289,2400.0,0.000196,7,"2025-04-26T18:47:16.289",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070109,1745693238392,2400.0,0.000197,7,"2025-04-26T18:47:18.392",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070112,1745693240559,2400.0,0.000198,7,"2025-04-26T18:47:20.559",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070113,1745693242944,2400.0,0.000199,7,"2025-04-26T18:47:22.944",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070114,1745693246102,-189.12639273,0.00019385,2,"2025-04-26T18:47:26.102",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070115,1745693262166,465.93,0.00018638,2,"2025-04-26T18:47:42.166",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070116,1745693264272,-83.62040245,0.00019385,2,"2025-04-26T18:47:44.272",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070117,1745693264297,-163.25159755,0.00019385,2,"2025-04-26T18:47:44.297",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070118,1745693283699,-282.87039273,0.00019384,2,"2025-04-26T18:48:03.699",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070119,1745693284342,-17.12960727,0.00019384,2,"2025-04-26T18:48:04.342",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070120,1745693284367,-136.74840245,0.00019385,2,"2025-04-26T18:48:04.367",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070121,1745693284392,-128.99238301,0.00019385,2,"2025-04-26T18:48:04.392",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070122,1745693300023,-182.87039273,0.00019385,2,"2025-04-26T18:48:20.023",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070123,1745693312067,-20.5899969,0.00019385,2,"2025-04-26T18:48:32.067",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070124,1745693312095,-162.28039583,0.00019386,2,"2025-04-26T18:48:32.095",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070130,1745693383016,662.73,0.00016739,2,"2025-04-26T18:49:43.016",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070131,1745693383217,662.73,0.00019003,2,"2025-04-26T18:49:43.217",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070132,1745693383697,-298.26570263,0.00019384,2,"2025-04-26T18:49:43.697",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070133,1745693403095,2000.0,0.0002,4,"2025-04-26T18:50:03.095",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070134,1745693406386,-175.35829013,0.00019383,2,"2025-04-26T18:50:06.386",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070292,1745693438016,-1024.64170987,0.00019383,2,"2025-04-26T18:50:38.016",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070293,1745693438026,-300.0,0.00019383,2,"2025-04-26T18:50:38.026",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070294,1745693438036,-300.0,0.00019383,2,"2025-04-26T18:50:38.036",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070295,1745693438045,-200.0,0.00019384,2,"2025-04-26T18:50:38.045",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070296,1745693438055,-201.73429737,0.00019384,2,"2025-04-26T18:50:38.055",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070297,1745693438065,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.065",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070298,1745693438075,-605.72333983,0.00019384,2,"2025-04-26T18:50:38.075",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070299,1745693438085,-475.05926938,0.00019384,2,"2025-04-26T18:50:38.085",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070300,1745693438094,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.094",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070301,1745693438104,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.104",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070302,1745693438113,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.113",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070303,1745693438123,-134.68296183,0.00019384,2,"2025-04-26T18:50:38.123",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070304,1745693438140,-438.54065483,0.00019384,2,"2025-04-26T18:50:38.140",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070305,1745693438149,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.149",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070306,1745693438159,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.159",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070307,1745693438169,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.169",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070308,1745693438179,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.179",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070309,1745693438188,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.188",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070310,1745693438197,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.197",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070311,1745693438207,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.207",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070312,1745693438217,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.217",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070313,1745693438226,-439.96020883,0.00019384,2,"2025-04-26T18:50:38.226",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070314,1745693438246,-133.26340783,0.00019384,2,"2025-04-26T18:50:38.246",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070315,1745693438256,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.256",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070316,1745693438267,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.267",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070317,1745693438276,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.276",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070318,1745693438286,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.286",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070319,1745693438296,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.296",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070320,1745693438305,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.305",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070321,1745693438315,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.315",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070322,1745693438325,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.325",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070323,1745693438334,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.334",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070324,1745693438345,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.345",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070325,1745693438365,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.365",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070326,1745693438387,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.387",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070327,1745693438408,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.408",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070328,1745693438428,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.428",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070329,1745693438450,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.450",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070331,1745693438477,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.477",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070332,1745693438505,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.505",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070333,1745693438536,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.536",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070334,1745693438563,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.563",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070335,1745693438586,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.586",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070336,1745693438614,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.614",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070338,1745693438642,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.642",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070339,1745693438667,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.667",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070340,1745693438694,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.694",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070341,1745693438710,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.710",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070342,1745693438727,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.727",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070343,1745693438741,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.741",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070345,1745693438753,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.753",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070348,1745693438766,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.766",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070350,1745693438781,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.781",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070352,1745693438798,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.798",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070355,1745693438813,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.813",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070357,1745693438828,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.828",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070359,1745693438843,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.843",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070361,1745693438858,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.858",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070362,1745693438871,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.871",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070363,1745693438887,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.887",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070364,1745693438901,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.901",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070365,1745693438915,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.915",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070366,1745693438929,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.929",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070367,1745693438943,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.943",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070368,1745693438956,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.956",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070369,1745693438972,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.972",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070370,1745693438988,-573.22361666,0.00019384,2,"2025-04-26T18:50:38.988",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070371,1745693439003,-573.22361666,0.00019384,2,"2025-04-26T18:50:39.003",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070372,1745693439016,-573.22361666,0.00019384,2,"2025-04-26T18:50:39.016",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070373,1745693439027,-573.22361666,0.00019384,2,"2025-04-26T18:50:39.027",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070374,1745693439040,-573.22361666,0.00019384,2,"2025-04-26T18:50:39.040",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070375,1745693439054,-573.22361666,0.00019384,2,"2025-04-26T18:50:39.054",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070376,1745693439071,-573.22361666,0.00019384,2,"2025-04-26T18:50:39.071",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070377,1745693439082,-573.22361666,0.00019384,2,"2025-04-26T18:50:39.082",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070378,1745693439093,-573.22361666,0.00019384,2,"2025-04-26T18:50:39.093",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070379,1745693439106,-573.22361666,0.00019384,2,"2025-04-26T18:50:39.106",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070380,1745693439120,-573.22361666,0.00019384,2,"2025-04-26T18:50:39.120",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070381,1745693439136,-573.22361666,0.00019384,2,"2025-04-26T18:50:39.136",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070382,1745693439151,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.151",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070383,1745693439162,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.162",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070384,1745693439174,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.174",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070385,1745693439186,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.186",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070386,1745693439199,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.199",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070387,1745693439225,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.225",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070388,1745693439237,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.237",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070389,1745693439251,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.251",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070390,1745693439264,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.264",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070391,1745693439277,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.277",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070392,1745693439291,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.291",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070393,1745693439304,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.304",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070394,1745693439319,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.319",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070395,1745693439331,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.331",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070396,1745693439345,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.345",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070397,1745693439358,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.358",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070398,1745693439372,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.372",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070399,1745693439385,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.385",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070400,1745693439398,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.398",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070401,1745693439411,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.411",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070402,1745693439425,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.425",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070403,1745693439437,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.437",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070404,1745693439451,-5558.23211355,0.00019384,2,"2025-04-26T18:50:39.451",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070405,1745693439463,-5558.23211345,0.00019384,2,"2025-04-26T18:50:39.463",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070406,1745693439477,-37.71960417,0.00019386,2,"2025-04-26T18:50:39.477",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070407,1745693439490,-200.0,0.00019386,2,"2025-04-26T18:50:39.490",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070408,1745693439504,-1000.0,0.00019496,2,"2025-04-26T18:50:39.504",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070409,1745693439518,-500.0,0.00019573,2,"2025-04-26T18:50:39.518",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070410,1745693439531,-612.2194362,0.00019573,2,"2025-04-26T18:50:39.531",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070411,1745693439544,-500.95167534,0.00019573,2,"2025-04-26T18:50:39.544",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070412,1745693439556,-500.0,0.00019573,2,"2025-04-26T18:50:39.556",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070413,1745693439570,-207.4,0.00019585,2,"2025-04-26T18:50:39.570",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070414,1745693439583,-668.65185757,0.00019585,2,"2025-04-26T18:50:39.583",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070415,1745693439596,-262.99,0.00019586,2,"2025-04-26T18:50:39.596",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070416,1745693439610,-211.24403675,0.00019586,2,"2025-04-26T18:50:39.610",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070417,1745693439623,-235.35855178,0.00019586,2,"2025-04-26T18:50:39.623",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070418,1745693439635,-500.0,0.00019586,2,"2025-04-26T18:50:39.635",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070419,1745693439648,-211.38525571,0.00019586,2,"2025-04-26T18:50:39.648",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070420,1745693439660,-185.90745208,0.00019586,2,"2025-04-26T18:50:39.660",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070421,1745693439673,-500.0,0.00019586,2,"2025-04-26T18:50:39.673",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070422,1745693439685,-500.0,0.00019586,2,"2025-04-26T18:50:39.685",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070423,1745693439698,-225.91126674,0.00019586,2,"2025-04-26T18:50:39.698",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070424,1745693439710,-568.14607041,0.00019586,2,"2025-04-26T18:50:39.710",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070425,1745693439723,-500.0,0.00019587,2,"2025-04-26T18:50:39.723",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070426,1745693439736,-500.0,0.00019587,2,"2025-04-26T18:50:39.736",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070427,1745693439748,-150.0,0.00019587,2,"2025-04-26T18:50:39.748",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070428,1745693439760,-150.0,0.00019587,2,"2025-04-26T18:50:39.760",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070429,1745693439773,-150.0,0.00019587,2,"2025-04-26T18:50:39.773",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070430,1745693439788,-150.0,0.00019587,2,"2025-04-26T18:50:39.788",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070431,1745693439800,-150.0,0.00019587,2,"2025-04-26T18:50:39.800",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070432,1745693439813,-500.0,0.00019587,2,"2025-04-26T18:50:39.813",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070433,1745693439825,-500.0,0.00019587,2,"2025-04-26T18:50:39.825",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070434,1745693439838,-150.0,0.00019587,2,"2025-04-26T18:50:39.838",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070435,1745693439851,-150.0,0.00019587,2,"2025-04-26T18:50:39.851",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070436,1745693439864,-500.0,0.00019587,2,"2025-04-26T18:50:39.864",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070437,1745693439878,-277.0773,0.00019587,2,"2025-04-26T18:50:39.878",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070439,1745693439890,-150.0,0.00019587,2,"2025-04-26T18:50:39.890",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070440,1745693439903,-500.0,0.00019587,2,"2025-04-26T18:50:39.903",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070441,1745693439915,-500.0,0.00019587,2,"2025-04-26T18:50:39.915",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070442,1745693439927,-500.0,0.00019587,2,"2025-04-26T18:50:39.927",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070443,1745693439939,-150.0,0.00019587,2,"2025-04-26T18:50:39.939",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070444,1745693439952,-500.0,0.00019587,2,"2025-04-26T18:50:39.952",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070445,1745693439964,-613.0,0.00019587,2,"2025-04-26T18:50:39.964",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070446,1745693439977,-500.0,0.00019587,2,"2025-04-26T18:50:39.977",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070447,1745693439989,-400.0,0.00019594,2,"2025-04-26T18:50:39.989",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070448,1745693440002,-531.75,0.00019594,2,"2025-04-26T18:50:40.002",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070449,1745693440015,-400.0,0.00019594,2,"2025-04-26T18:50:40.015",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070450,1745693440028,-400.0,0.00019594,2,"2025-04-26T18:50:40.028",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070451,1745693440041,-400.0,0.00019594,2,"2025-04-26T18:50:40.041",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070452,1745693440053,-400.0,0.00019595,2,"2025-04-26T18:50:40.053",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070453,1745693440066,-400.0,0.00019595,2,"2025-04-26T18:50:40.066",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070454,1745693440078,-500.0,0.00019595,2,"2025-04-26T18:50:40.078",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070455,1745693440090,-400.0,0.00019595,2,"2025-04-26T18:50:40.090",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070456,1745693440103,-500.0,0.00019595,2,"2025-04-26T18:50:40.103",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070457,1745693440116,-400.0,0.00019595,2,"2025-04-26T18:50:40.116",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070458,1745693440128,-500.0,0.00019595,2,"2025-04-26T18:50:40.128",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070459,1745693440140,-400.0,0.00019595,2,"2025-04-26T18:50:40.140",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070460,1745693440152,-500.0,0.00019595,2,"2025-04-26T18:50:40.152",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070461,1745693440164,-400.0,0.00019595,2,"2025-04-26T18:50:40.164",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070462,1745693440176,-400.0,0.00019595,2,"2025-04-26T18:50:40.176",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070463,1745693440189,-400.0,0.00019595,2,"2025-04-26T18:50:40.189",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070464,1745693440201,-400.0,0.00019595,2,"2025-04-26T18:50:40.201",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070465,1745693440213,-848.37,0.00019595,2,"2025-04-26T18:50:40.213",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070466,1745693440225,-400.0,0.00019595,2,"2025-04-26T18:50:40.225",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070467,1745693440238,-407.63,0.00019595,2,"2025-04-26T18:50:40.238",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070468,1745693440251,-500.0,0.00019595,2,"2025-04-26T18:50:40.251",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070469,1745693440263,-205.76331068,0.00019595,2,"2025-04-26T18:50:40.263",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070470,1745693440275,-400.0,0.00019595,2,"2025-04-26T18:50:40.275",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070471,1745693440288,-668.16,0.00019595,2,"2025-04-26T18:50:40.288",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070472,1745693440300,-235.23510978,0.00019595,2,"2025-04-26T18:50:40.300",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070473,1745693440313,-400.0,0.00019595,2,"2025-04-26T18:50:40.313",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070474,1745693440325,-200.0,0.00019595,2,"2025-04-26T18:50:40.325",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070475,1745693440337,-422.0,0.00019595,2,"2025-04-26T18:50:40.337",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070476,1745693440351,-400.0,0.00019595,2,"2025-04-26T18:50:40.351",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070477,1745693440363,-411.08,0.00019595,2,"2025-04-26T18:50:40.363",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070478,1745693440377,-400.0,0.00019595,2,"2025-04-26T18:50:40.377",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070479,1745693440389,-250.0,0.00019595,2,"2025-04-26T18:50:40.389",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070480,1745693440401,-400.0,0.00019595,2,"2025-04-26T18:50:40.401",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070481,1745693440414,-400.0,0.00019595,2,"2025-04-26T18:50:40.414",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070482,1745693440427,-500.0,0.00019595,2,"2025-04-26T18:50:40.427",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070483,1745693440440,-400.0,0.00019595,2,"2025-04-26T18:50:40.440",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070484,1745693440452,-400.0,0.00019595,2,"2025-04-26T18:50:40.452",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070485,1745693440465,-624.07,0.00019595,2,"2025-04-26T18:50:40.465",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070486,1745693440478,-400.0,0.00019595,2,"2025-04-26T18:50:40.478",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070487,1745693440491,-400.0,0.00019595,2,"2025-04-26T18:50:40.491",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070488,1745693440503,-400.0,0.00019595,2,"2025-04-26T18:50:40.503",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070489,1745693440516,-400.0,0.00019595,2,"2025-04-26T18:50:40.516",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070490,1745693440528,-500.0,0.00019595,2,"2025-04-26T18:50:40.528",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070491,1745693440543,-400.0,0.00019595,2,"2025-04-26T18:50:40.543",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070492,1745693440556,-400.0,0.00019595,2,"2025-04-26T18:50:40.556",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070493,1745693440568,-400.0,0.00019595,2,"2025-04-26T18:50:40.568",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070494,1745693440580,-205.26182387,0.00019595,2,"2025-04-26T18:50:40.580",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070495,1745693440593,-400.0,0.00019595,2,"2025-04-26T18:50:40.593",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070496,1745693440606,-400.0,0.00019595,2,"2025-04-26T18:50:40.606",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070497,1745693440618,-512.23873472,0.00019595,2,"2025-04-26T18:50:40.618",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070498,1745693440631,-372.66249412,0.00019595,2,"2025-04-26T18:50:40.631",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070499,1745693440643,-400.0,0.00019595,2,"2025-04-26T18:50:40.643",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070500,1745693440655,-500.0,0.00019595,2,"2025-04-26T18:50:40.655",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070501,1745693440668,-253.92943443,0.00019595,2,"2025-04-26T18:50:40.668",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070502,1745693440680,-513.23289769,0.00019595,2,"2025-04-26T18:50:40.680",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070503,1745693440693,-400.0,0.00019595,2,"2025-04-26T18:50:40.693",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070504,1745693440705,-400.0,0.00019595,2,"2025-04-26T18:50:40.705",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070505,1745693440718,-500.0,0.00019595,2,"2025-04-26T18:50:40.718",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070506,1745693440730,-400.0,0.00019595,2,"2025-04-26T18:50:40.730",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070507,1745693440743,-400.0,0.00019595,2,"2025-04-26T18:50:40.743",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070509,1745693440755,-212.43030047,0.00019595,2,"2025-04-26T18:50:40.755",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070512,1745693440768,-500.0,0.00019595,2,"2025-04-26T18:50:40.768",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070514,1745693440780,-200.0,0.00019595,2,"2025-04-26T18:50:40.780",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070516,1745693440797,-400.0,0.00019595,2,"2025-04-26T18:50:40.797",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070519,1745693440808,-400.0,0.00019595,2,"2025-04-26T18:50:40.808",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070521,1745693440820,-1119.22,0.00019595,2,"2025-04-26T18:50:40.820",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070523,1745693440832,-400.0,0.00019595,2,"2025-04-26T18:50:40.832",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070525,1745693440845,-288.02887462,0.00019595,2,"2025-04-26T18:50:40.845",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070527,1745693440858,-400.0,0.00019595,2,"2025-04-26T18:50:40.858",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070530,1745693440871,-400.0,0.00019595,2,"2025-04-26T18:50:40.871",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070532,1745693440883,-431.56034593,0.00019595,2,"2025-04-26T18:50:40.883",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070534,1745693440895,-400.0,0.00019595,2,"2025-04-26T18:50:40.895",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070536,1745693440907,-582.78,0.00019595,2,"2025-04-26T18:50:40.907",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070539,1745693440919,-500.0,0.00019595,2,"2025-04-26T18:50:40.919",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070541,1745693440932,-500.0,0.00019595,2,"2025-04-26T18:50:40.932",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070543,1745693440944,-400.0,0.00019595,2,"2025-04-26T18:50:40.944",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070545,1745693440959,-400.0,0.00019595,2,"2025-04-26T18:50:40.959",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070547,1745693440981,-436.7416057,0.00019595,2,"2025-04-26T18:50:40.981",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070549,1745693441005,-500.0,0.00019595,2,"2025-04-26T18:50:41.005",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070551,1745693441029,-409.93,0.00019595,2,"2025-04-26T18:50:41.029",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070553,1745693441053,-400.0,0.00019595,2,"2025-04-26T18:50:41.053",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070555,1745693441078,-400.0,0.00019595,2,"2025-04-26T18:50:41.078",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070558,1745693441103,-402.71,0.00019595,2,"2025-04-26T18:50:41.103",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070560,1745693441128,-400.0,0.00019595,2,"2025-04-26T18:50:41.128",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070562,1745693441152,-400.0,0.00019595,2,"2025-04-26T18:50:41.152",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070563,1745693441177,-622.27,0.00019595,2,"2025-04-26T18:50:41.177",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070564,1745693441201,-670.08,0.00019595,2,"2025-04-26T18:50:41.201",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070565,1745693441224,-206.04224192,0.00019595,2,"2025-04-26T18:50:41.224",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070566,1745693441245,-477.2,0.00019595,2,"2025-04-26T18:50:41.245",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070567,1745693441257,-400.0,0.00019595,2,"2025-04-26T18:50:41.257",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070568,1745693441270,-400.0,0.00019595,2,"2025-04-26T18:50:41.270",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070569,1745693441281,-468.2,0.00019595,2,"2025-04-26T18:50:41.281",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070570,1745693441293,-400.0,0.00019595,2,"2025-04-26T18:50:41.293",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070571,1745693441306,-400.0,0.00019595,2,"2025-04-26T18:50:41.306",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070572,1745693441318,-400.0,0.00019595,2,"2025-04-26T18:50:41.318",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070573,1745693441329,-400.0,0.00019595,2,"2025-04-26T18:50:41.329",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070574,1745693441342,-979.43,0.00019595,2,"2025-04-26T18:50:41.342",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070575,1745693441354,-400.0,0.00019595,2,"2025-04-26T18:50:41.354",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070576,1745693441366,-708.72,0.00019595,2,"2025-04-26T18:50:41.366",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070577,1745693441378,-223.89475099,0.00019595,2,"2025-04-26T18:50:41.378",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070578,1745693441391,-400.0,0.00019595,2,"2025-04-26T18:50:41.391",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070579,1745693441404,-400.0,0.00019595,2,"2025-04-26T18:50:41.404",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070580,1745693441416,-400.0,0.00019595,2,"2025-04-26T18:50:41.416",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070581,1745693441430,-400.0,0.00019595,2,"2025-04-26T18:50:41.430",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070582,1745693441443,-400.0,0.00019595,2,"2025-04-26T18:50:41.443",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070583,1745693441455,-500.0,0.00019595,2,"2025-04-26T18:50:41.455",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070584,1745693441467,-400.0,0.00019595,2,"2025-04-26T18:50:41.467",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070585,1745693441479,-400.0,0.00019595,2,"2025-04-26T18:50:41.479",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070586,1745693441492,-400.0,0.00019595,2,"2025-04-26T18:50:41.492",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070587,1745693441504,-400.0,0.00019595,2,"2025-04-26T18:50:41.504",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070588,1745693441517,-560.37,0.00019595,2,"2025-04-26T18:50:41.517",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070589,1745693441529,-638.43,0.00019595,2,"2025-04-26T18:50:41.529",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070590,1745693441541,-400.0,0.00019595,2,"2025-04-26T18:50:41.541",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070591,1745693441552,-400.0,0.00019595,2,"2025-04-26T18:50:41.552",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070592,1745693441565,-400.0,0.00019595,2,"2025-04-26T18:50:41.565",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070593,1745693441577,-837.66,0.00019595,2,"2025-04-26T18:50:41.577",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070594,1745693441590,-400.0,0.00019595,2,"2025-04-26T18:50:41.590",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070595,1745693441602,-791.79,0.00019595,2,"2025-04-26T18:50:41.602",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070596,1745693441616,-400.0,0.00019595,2,"2025-04-26T18:50:41.616",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070597,1745693441630,-513.87,0.00019595,2,"2025-04-26T18:50:41.630",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070598,1745693441644,-400.0,0.00019595,2,"2025-04-26T18:50:41.644",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070599,1745693441657,-400.0,0.00019595,2,"2025-04-26T18:50:41.657",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070600,1745693441671,-400.0,0.00019595,2,"2025-04-26T18:50:41.671",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070601,1745693441682,-786.24,0.00019595,2,"2025-04-26T18:50:41.682",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070602,1745693441694,-400.0,0.00019595,2,"2025-04-26T18:50:41.694",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070603,1745693441708,-1255.26,0.00019595,2,"2025-04-26T18:50:41.708",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070604,1745693441719,-400.0,0.00019595,2,"2025-04-26T18:50:41.719",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070605,1745693441731,-400.0,0.00019595,2,"2025-04-26T18:50:41.731",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070606,1745693441743,-509.98689018,0.00019595,2,"2025-04-26T18:50:41.743",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070607,1745693441755,-746.23,0.00019595,2,"2025-04-26T18:50:41.755",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070608,1745693441768,-400.0,0.00019595,2,"2025-04-26T18:50:41.768",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070609,1745693441780,-518.44030118,0.00019595,2,"2025-04-26T18:50:41.780",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070610,1745693441796,-400.0,0.00019595,2,"2025-04-26T18:50:41.796",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070611,1745693441807,-646.2,0.00019595,2,"2025-04-26T18:50:41.807",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070612,1745693441817,-188.26996527,0.00019595,2,"2025-04-26T18:50:41.817",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070613,1745693441827,-500.0,0.00019595,2,"2025-04-26T18:50:41.827",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070614,1745693441838,-735.54,0.00019595,2,"2025-04-26T18:50:41.838",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070615,1745693441848,-1055.33,0.00019595,2,"2025-04-26T18:50:41.848",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070616,1745693442333,-400.0,0.00019595,2,"2025-04-26T18:50:42.333",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070617,1745693442353,-828.27,0.00019595,2,"2025-04-26T18:50:42.353",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070618,1745693442382,-419.69,0.00019595,2,"2025-04-26T18:50:42.382",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070619,1745693442416,-400.0,0.00019595,2,"2025-04-26T18:50:42.416",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070620,1745693442430,-400.0,0.00019595,2,"2025-04-26T18:50:42.430",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070621,1745693442439,-400.0,0.00019595,2,"2025-04-26T18:50:42.439",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070622,1745693442449,-648.82,0.00019595,2,"2025-04-26T18:50:42.449",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070623,1745693442459,-400.0,0.00019595,2,"2025-04-26T18:50:42.459",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070624,1745693442468,-546.64,0.00019595,2,"2025-04-26T18:50:42.468",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070625,1745693442478,-400.0,0.00019595,2,"2025-04-26T18:50:42.478",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070626,1745693442487,-403.15,0.00019595,2,"2025-04-26T18:50:42.487",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070627,1745693442497,-400.0,0.00019595,2,"2025-04-26T18:50:42.497",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070628,1745693442506,-400.0,0.00019595,2,"2025-04-26T18:50:42.506",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070629,1745693442516,-8641.45,0.00019595,2,"2025-04-26T18:50:42.516",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070630,1745693442525,-400.0,0.00019595,2,"2025-04-26T18:50:42.525",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070631,1745693442534,-509.39325458,0.00019595,2,"2025-04-26T18:50:42.534",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070632,1745693442544,-959.98,0.00019595,2,"2025-04-26T18:50:42.544",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070633,1745693442553,-400.0,0.00019595,2,"2025-04-26T18:50:42.553",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070634,1745693442562,-406.66803541,0.00019595,2,"2025-04-26T18:50:42.562",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070635,1745693442572,-500.21,0.00019595,2,"2025-04-26T18:50:42.572",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070636,1745693442581,-574.37,0.00019595,2,"2025-04-26T18:50:42.581",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070637,1745693442591,-400.0,0.00019595,2,"2025-04-26T18:50:42.591",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070638,1745693442600,-400.0,0.00019595,2,"2025-04-26T18:50:42.600",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070639,1745693442609,-597.76,0.00019595,2,"2025-04-26T18:50:42.609",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070640,1745693442618,-400.0,0.00019595,2,"2025-04-26T18:50:42.618",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070641,1745693442628,-709.34,0.00019595,2,"2025-04-26T18:50:42.628",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070642,1745693442637,-500.0,0.00019595,2,"2025-04-26T18:50:42.637",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070643,1745693442646,-400.0,0.00019595,2,"2025-04-26T18:50:42.646",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070644,1745693442655,-1209.35,0.00019595,2,"2025-04-26T18:50:42.655",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070645,1745693442664,-400.0,0.00019595,2,"2025-04-26T18:50:42.664",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070646,1745693442674,-400.0,0.00019595,2,"2025-04-26T18:50:42.674",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070647,1745693442683,-400.0,0.00019595,2,"2025-04-26T18:50:42.683",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070648,1745693442693,-720.81,0.00019595,2,"2025-04-26T18:50:42.693",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070649,1745693442702,-557.31,0.00019595,2,"2025-04-26T18:50:42.702",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070650,1745693442711,-400.0,0.00019595,2,"2025-04-26T18:50:42.711",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070651,1745693442720,-400.0,0.00019595,2,"2025-04-26T18:50:42.720",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070652,1745693442729,-10679.174451,0.00019595,2,"2025-04-26T18:50:42.729",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070653,1745693442739,-400.0,0.00019595,2,"2025-04-26T18:50:42.739",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070654,1745693442749,-475.71,0.00019595,2,"2025-04-26T18:50:42.749",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070655,1745693442758,-510.91122455,0.00019595,2,"2025-04-26T18:50:42.758",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070656,1745693442767,-500.0,0.00019595,2,"2025-04-26T18:50:42.767",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070657,1745693442777,-301.43174129,0.00019595,2,"2025-04-26T18:50:42.777",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070658,1745693442789,-458.58,0.00019596,2,"2025-04-26T18:50:42.789",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070659,1745693442799,-887.95,0.00019596,2,"2025-04-26T18:50:42.799",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070661,1745693442808,-610.24,0.00019596,2,"2025-04-26T18:50:42.808",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070663,1745693442817,-414.1,0.00019596,2,"2025-04-26T18:50:42.817",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070664,1745693442827,-400.0,0.00019596,2,"2025-04-26T18:50:42.827",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070665,1745693442836,-400.0,0.00019596,2,"2025-04-26T18:50:42.836",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070666,1745693442845,-400.0,0.00019596,2,"2025-04-26T18:50:42.845",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070667,1745693442854,-400.0,0.00019596,2,"2025-04-26T18:50:42.854",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070668,1745693442866,-533.0538612,0.00019596,2,"2025-04-26T18:50:42.866",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070669,1745693442875,-1375.14,0.00019596,2,"2025-04-26T18:50:42.875",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070670,1745693442885,-400.0,0.00019596,2,"2025-04-26T18:50:42.885",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070671,1745693442894,-544.21,0.00019596,2,"2025-04-26T18:50:42.894",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070672,1745693442903,-400.0,0.00019596,2,"2025-04-26T18:50:42.903",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070673,1745693442912,-436.13,0.00019596,2,"2025-04-26T18:50:42.912",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070674,1745693442922,-707.05,0.00019596,2,"2025-04-26T18:50:42.922",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070675,1745693442931,-584.97,0.00019596,2,"2025-04-26T18:50:42.931",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070676,1745693442941,-497.94,0.00019596,2,"2025-04-26T18:50:42.941",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070678,1745693442950,-652.0,0.00019596,2,"2025-04-26T18:50:42.950",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070679,1745693442959,-608.87,0.00019596,2,"2025-04-26T18:50:42.959",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070680,1745693442969,-625.29,0.00019596,2,"2025-04-26T18:50:42.969",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070681,1745693442978,-694.82,0.00019596,2,"2025-04-26T18:50:42.978",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070682,1745693442987,-487.06,0.00019596,2,"2025-04-26T18:50:42.987",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070683,1745693442997,-425.35,0.00019596,2,"2025-04-26T18:50:42.997",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070684,1745693443006,-466.13,0.00019596,2,"2025-04-26T18:50:43.006",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070685,1745693443016,-400.0,0.00019596,2,"2025-04-26T18:50:43.016",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070686,1745693443026,-400.0,0.00019596,2,"2025-04-26T18:50:43.026",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070687,1745693443035,-462.48,0.00019596,2,"2025-04-26T18:50:43.035",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070688,1745693443044,-450.07,0.00019596,2,"2025-04-26T18:50:43.044",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070689,1745693443053,-400.0,0.00019596,2,"2025-04-26T18:50:43.053",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070690,1745693443062,-400.0,0.00019596,2,"2025-04-26T18:50:43.062",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070691,1745693443072,-526.44,0.00019596,2,"2025-04-26T18:50:43.072",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070692,1745693443081,-400.0,0.00019596,2,"2025-04-26T18:50:43.081",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070693,1745693443090,-590.57,0.00019596,2,"2025-04-26T18:50:43.090",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070694,1745693443099,-1160.6,0.00019596,2,"2025-04-26T18:50:43.099",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070695,1745693443108,-400.0,0.00019596,2,"2025-04-26T18:50:43.108",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070696,1745693443118,-400.0,0.00019596,2,"2025-04-26T18:50:43.118",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070697,1745693443127,-400.0,0.00019596,2,"2025-04-26T18:50:43.127",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070698,1745693443136,-575.58,0.00019596,2,"2025-04-26T18:50:43.136",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070699,1745693443146,-1036.62,0.00019596,2,"2025-04-26T18:50:43.146",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070700,1745693443155,-400.0,0.00019596,2,"2025-04-26T18:50:43.155",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070701,1745693443164,-400.0,0.00019596,2,"2025-04-26T18:50:43.164",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070702,1745693443173,-400.0,0.00019596,2,"2025-04-26T18:50:43.173",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070703,1745693443183,-400.0,0.00019596,2,"2025-04-26T18:50:43.183",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070704,1745693443192,-500.0,0.00019596,2,"2025-04-26T18:50:43.192",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070705,1745693443201,-511.5716633,0.00019596,2,"2025-04-26T18:50:43.201",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070706,1745693443210,-400.0,0.00019596,2,"2025-04-26T18:50:43.210",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070707,1745693443220,-942.49,0.00019596,2,"2025-04-26T18:50:43.220",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070708,1745693443229,-400.0,0.00019596,2,"2025-04-26T18:50:43.229",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070709,1745693443238,-596.02,0.00019596,2,"2025-04-26T18:50:43.238",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070710,1745693443247,-400.0,0.00019596,2,"2025-04-26T18:50:43.247",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070711,1745693443256,-500.0,0.00019596,2,"2025-04-26T18:50:43.256",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070712,1745693443265,-400.0,0.00019596,2,"2025-04-26T18:50:43.265",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070713,1745693443274,-501.83571387,0.00019596,2,"2025-04-26T18:50:43.274",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070714,1745693443283,-916.11,0.00019596,2,"2025-04-26T18:50:43.283",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070715,1745693443293,-424.44,0.00019596,2,"2025-04-26T18:50:43.293",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070716,1745693443302,-282.97046141,0.00019596,2,"2025-04-26T18:50:43.302",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070717,1745693443311,-565.22,0.00019596,2,"2025-04-26T18:50:43.311",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070718,1745693443321,-500.0,0.00019596,2,"2025-04-26T18:50:43.321",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070719,1745693443330,-400.0,0.00019596,2,"2025-04-26T18:50:43.330",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070720,1745693443340,-400.0,0.00019596,2,"2025-04-26T18:50:43.340",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070721,1745693443349,-616.85,0.00019596,2,"2025-04-26T18:50:43.349",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070722,1745693443358,-400.0,0.00019596,2,"2025-04-26T18:50:43.358",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070723,1745693443367,-400.0,0.00019596,2,"2025-04-26T18:50:43.367",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070724,1745693443377,-717.53,0.00019596,2,"2025-04-26T18:50:43.377",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070725,1745693443386,-400.0,0.00019596,2,"2025-04-26T18:50:43.386",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070727,1745693443396,-400.0,0.00019596,2,"2025-04-26T18:50:43.396",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070729,1745693443405,-483.48,0.00019596,2,"2025-04-26T18:50:43.405",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070731,1745693443415,-463.52,0.00019596,2,"2025-04-26T18:50:43.415",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070732,1745693443424,-400.0,0.00019596,2,"2025-04-26T18:50:43.424",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070733,1745693443434,-500.0,0.00019596,2,"2025-04-26T18:50:43.434",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070734,1745693443443,-400.0,0.00019596,2,"2025-04-26T18:50:43.443",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070735,1745693443453,-400.0,0.00019596,2,"2025-04-26T18:50:43.453",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070736,1745693443464,-400.69,0.00019596,2,"2025-04-26T18:50:43.464",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070737,1745693443474,-564.68,0.00019596,2,"2025-04-26T18:50:43.474",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070738,1745693443483,-844.07,0.00019596,2,"2025-04-26T18:50:43.483",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070739,1745693443493,-400.0,0.00019596,2,"2025-04-26T18:50:43.493",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070741,1745693443502,-534.83972305,0.00019596,2,"2025-04-26T18:50:43.502",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070742,1745693443512,-400.0,0.00019596,2,"2025-04-26T18:50:43.512",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070743,1745693443521,-400.0,0.00019596,2,"2025-04-26T18:50:43.521",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070744,1745693443530,-515.0662409,0.00019596,2,"2025-04-26T18:50:43.530",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070745,1745693443539,-400.0,0.00019596,2,"2025-04-26T18:50:43.539",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070746,1745693443549,-400.0,0.00019596,2,"2025-04-26T18:50:43.549",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070747,1745693443558,-802.28,0.00019596,2,"2025-04-26T18:50:43.558",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070748,1745693443567,-400.0,0.00019596,2,"2025-04-26T18:50:43.567",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070749,1745693443577,-558.86,0.00019596,2,"2025-04-26T18:50:43.577",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070750,1745693443586,-549.38,0.00019596,2,"2025-04-26T18:50:43.586",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070751,1745693443596,-400.0,0.00019596,2,"2025-04-26T18:50:43.596",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070752,1745693443605,-400.0,0.00019596,2,"2025-04-26T18:50:43.605",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070753,1745693443615,-521.79,0.00019596,2,"2025-04-26T18:50:43.615",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070755,1745693443625,-985.29,0.00019596,2,"2025-04-26T18:50:43.625",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070757,1745693443635,-414.0860473,0.00019596,2,"2025-04-26T18:50:43.635",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070759,1745693443644,-400.0,0.00019596,2,"2025-04-26T18:50:43.644",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070762,1745693443653,-2834.82,0.00019596,2,"2025-04-26T18:50:43.653",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070763,1745693443663,-413.47,0.00019596,2,"2025-04-26T18:50:43.663",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070764,1745693443672,-659.25,0.00019596,2,"2025-04-26T18:50:43.672",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070765,1745693443681,-400.0,0.00019596,2,"2025-04-26T18:50:43.681",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070766,1745693443691,-400.0,0.00019596,2,"2025-04-26T18:50:43.691",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070767,1745693443701,-177.097835,0.00019596,2,"2025-04-26T18:50:43.701",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070768,1745693443710,-776.48,0.00019596,2,"2025-04-26T18:50:43.710",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070769,1745693443719,-523.09,0.00019596,2,"2025-04-26T18:50:43.719",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070770,1745693443729,-660.26,0.00019596,2,"2025-04-26T18:50:43.729",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070771,1745693443738,-500.0,0.00019596,2,"2025-04-26T18:50:43.738",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070772,1745693443748,-488.63984821,0.00019596,2,"2025-04-26T18:50:43.748",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070773,1745693443757,-508.56,0.00019596,2,"2025-04-26T18:50:43.757",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070774,1745693443767,-574.24,0.00019596,2,"2025-04-26T18:50:43.767",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070775,1745693443777,-500.0,0.00019596,2,"2025-04-26T18:50:43.777",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070776,1745693443788,-541.71968747,0.00019596,2,"2025-04-26T18:50:43.788",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070777,1745693443798,-166.188123,0.00019596,2,"2025-04-26T18:50:43.798",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070778,1745693443807,-607.11,0.00019596,2,"2025-04-26T18:50:43.807",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070779,1745693443816,-449.73,0.00019596,2,"2025-04-26T18:50:43.816",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070780,1745693443826,-166.423983,0.00019596,2,"2025-04-26T18:50:43.826",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070781,1745693443836,-563.15,0.00019596,2,"2025-04-26T18:50:43.836",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070782,1745693443846,-400.0,0.00019596,2,"2025-04-26T18:50:43.846",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070783,1745693443855,-400.0,0.00019596,2,"2025-04-26T18:50:43.855",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070784,1745693443865,-425.81,0.00019596,2,"2025-04-26T18:50:43.865",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070785,1745693443874,-400.0,0.00019596,2,"2025-04-26T18:50:43.874",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070786,1745693443884,-525.7,0.00019596,2,"2025-04-26T18:50:43.884",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070787,1745693443894,-720.84,0.00019596,2,"2025-04-26T18:50:43.894",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070788,1745693443903,-441.89,0.00019596,2,"2025-04-26T18:50:43.903",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070789,1745693443913,-679.4,0.00019596,2,"2025-04-26T18:50:43.913",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070790,1745693443923,-400.0,0.00019596,2,"2025-04-26T18:50:43.923",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070791,1745693443932,-500.0,0.00019596,2,"2025-04-26T18:50:43.932",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070792,1745693443942,-495.42,0.00019596,2,"2025-04-26T18:50:43.942",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070793,1745693443951,-871.61,0.00019596,2,"2025-04-26T18:50:43.951",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070794,1745693443960,-3404.78,0.00019596,2,"2025-04-26T18:50:43.960",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070795,1745693443969,-400.0,0.00019596,2,"2025-04-26T18:50:43.969",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070796,1745693443979,-475.58,0.00019596,2,"2025-04-26T18:50:43.979",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070797,1745693443988,-400.0,0.00019596,2,"2025-04-26T18:50:43.988",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070798,1745693443998,-400.0,0.00019596,2,"2025-04-26T18:50:43.998",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070799,1745693444008,-708.08,0.00019596,2,"2025-04-26T18:50:44.008",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070800,1745693444017,-400.0,0.00019596,2,"2025-04-26T18:50:44.017",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070801,1745693444027,-550.04,0.00019596,2,"2025-04-26T18:50:44.027",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070802,1745693444036,-400.0,0.00019596,2,"2025-04-26T18:50:44.036",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070803,1745693444046,-400.0,0.00019596,2,"2025-04-26T18:50:44.046",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070804,1745693444055,-1095.54,0.00019596,2,"2025-04-26T18:50:44.055",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070805,1745693444065,-400.0,0.00019596,2,"2025-04-26T18:50:44.065",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070806,1745693444074,-541.65,0.00019596,2,"2025-04-26T18:50:44.074",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070807,1745693444083,-423.69,0.00019596,2,"2025-04-26T18:50:44.083",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070808,1745693444093,-400.0,0.00019596,2,"2025-04-26T18:50:44.093",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070809,1745693444103,-680.71,0.00019596,2,"2025-04-26T18:50:44.103",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070810,1745693444112,-792.01,0.00019596,2,"2025-04-26T18:50:44.112",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070811,1745693444122,-400.0,0.00019596,2,"2025-04-26T18:50:44.122",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070812,1745693444132,-436.65,0.00019596,2,"2025-04-26T18:50:44.132",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070813,1745693444141,-1052.35,0.00019596,2,"2025-04-26T18:50:44.141",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070814,1745693444152,-400.0,0.00019596,2,"2025-04-26T18:50:44.152",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070815,1745693444162,-514.33,0.00019596,2,"2025-04-26T18:50:44.162",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070816,1745693444171,-424.8,0.00019596,2,"2025-04-26T18:50:44.171",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070817,1745693444180,-1238.81,0.00019596,2,"2025-04-26T18:50:44.180",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070818,1745693444190,-587.12,0.00019596,2,"2025-04-26T18:50:44.190",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070819,1745693444200,-400.0,0.00019596,2,"2025-04-26T18:50:44.200",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070820,1745693444210,-400.0,0.00019596,2,"2025-04-26T18:50:44.210",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070821,1745693444220,-1225.47,0.00019596,2,"2025-04-26T18:50:44.220",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070822,1745693444230,-400.0,0.00019596,2,"2025-04-26T18:50:44.230",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070823,1745693444240,-500.0,0.00019596,2,"2025-04-26T18:50:44.240",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070824,1745693444249,-503.1,0.00019596,2,"2025-04-26T18:50:44.249",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070825,1745693444258,-3373.57,0.00019596,2,"2025-04-26T18:50:44.258",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070826,1745693444268,-400.0,0.00019596,2,"2025-04-26T18:50:44.268",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070827,1745693444277,-176.415308,0.00019596,2,"2025-04-26T18:50:44.277",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070828,1745693444287,-1015.5,0.00019596,2,"2025-04-26T18:50:44.287",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070829,1745693444296,-670.26,0.00019596,2,"2025-04-26T18:50:44.296",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070830,1745693444305,-430.1,0.00019596,2,"2025-04-26T18:50:44.305",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070831,1745693444315,-400.0,0.00019596,2,"2025-04-26T18:50:44.315",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070832,1745693444324,-820.24,0.00019596,2,"2025-04-26T18:50:44.324",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070833,1745693444334,-400.0,0.00019596,2,"2025-04-26T18:50:44.334",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070834,1745693444344,-178.08138,0.00019596,2,"2025-04-26T18:50:44.344",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070835,1745693444354,-598.56,0.00019596,2,"2025-04-26T18:50:44.354",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070836,1745693444364,-400.0,0.00019596,2,"2025-04-26T18:50:44.364",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070837,1745693444373,-770.01,0.00019596,2,"2025-04-26T18:50:44.373",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070838,1745693444383,-1969.46,0.00019596,2,"2025-04-26T18:50:44.383",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070839,1745693444392,-718.79,0.00019596,2,"2025-04-26T18:50:44.392",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070840,1745693444402,-564.75,0.00019596,2,"2025-04-26T18:50:44.402",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070841,1745693444411,-1268.59,0.00019596,2,"2025-04-26T18:50:44.411",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070842,1745693444423,-525.05927481,0.00019596,2,"2025-04-26T18:50:44.423",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070843,1745693444433,-878.8,0.00019596,2,"2025-04-26T18:50:44.433",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070844,1745693444444,-500.0,0.00019596,2,"2025-04-26T18:50:44.444",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070845,1745693444455,-400.0,0.00019596,2,"2025-04-26T18:50:44.455",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070846,1745693444465,-581.78,0.00019596,2,"2025-04-26T18:50:44.465",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070847,1745693444475,-824.54,0.00019596,2,"2025-04-26T18:50:44.475",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070848,1745693444486,-426.15,0.00019596,2,"2025-04-26T18:50:44.486",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070849,1745693444495,-400.0,0.00019596,2,"2025-04-26T18:50:44.495",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070850,1745693444506,-112403.78,0.00019596,2,"2025-04-26T18:50:44.506",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070851,1745693444517,-400.0,0.00019596,2,"2025-04-26T18:50:44.517",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070852,1745693444527,-855.09,0.00019596,2,"2025-04-26T18:50:44.527",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070853,1745693444536,-500.0,0.00019596,2,"2025-04-26T18:50:44.536",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070854,1745693444546,-214.4507173,0.00019596,2,"2025-04-26T18:50:44.546",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070855,1745693444556,-483.09,0.00019596,2,"2025-04-26T18:50:44.556",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070856,1745693444566,-400.0,0.00019596,2,"2025-04-26T18:50:44.566",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070857,1745693444576,-11989.49,0.00019596,2,"2025-04-26T18:50:44.576",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070858,1745693444586,-764.26,0.00019596,2,"2025-04-26T18:50:44.586",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070859,1745693444596,-400.0,0.00019596,2,"2025-04-26T18:50:44.596",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070860,1745693444606,-813.93,0.00019596,2,"2025-04-26T18:50:44.606",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070861,1745693444616,-6041.45,0.00019596,2,"2025-04-26T18:50:44.616",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070862,1745693444628,-400.0,0.00019596,2,"2025-04-26T18:50:44.628",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070863,1745693444639,-603.38,0.00019596,2,"2025-04-26T18:50:44.639",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070864,1745693444648,-400.0,0.00019596,2,"2025-04-26T18:50:44.648",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070865,1745693444659,-400.0,0.00019596,2,"2025-04-26T18:50:44.659",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070866,1745693444668,-2416.13,0.00019596,2,"2025-04-26T18:50:44.668",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070867,1745693444678,-400.0,0.00019596,2,"2025-04-26T18:50:44.678",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070868,1745693444688,-855.1,0.00019596,2,"2025-04-26T18:50:44.688",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070869,1745693444698,-621.55,0.00019596,2,"2025-04-26T18:50:44.698",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070870,1745693444709,-3994.42,0.00019596,2,"2025-04-26T18:50:44.709",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070871,1745693444718,-400.0,0.00019596,2,"2025-04-26T18:50:44.718",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070872,1745693444728,-952.17,0.00019596,2,"2025-04-26T18:50:44.728",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070873,1745693444739,-808.46,0.00019596,2,"2025-04-26T18:50:44.739",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070874,1745693444750,-400.0,0.00019596,2,"2025-04-26T18:50:44.750",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070875,1745693444761,-539.48,0.00019596,2,"2025-04-26T18:50:44.761",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070876,1745693444771,-400.0,0.00019596,2,"2025-04-26T18:50:44.771",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070877,1745693444782,-400.0,0.00019596,2,"2025-04-26T18:50:44.782",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070878,1745693444796,-782.05,0.00019596,2,"2025-04-26T18:50:44.796",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070879,1745693444808,-423.6,0.00019596,2,"2025-04-26T18:50:44.808",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070880,1745693444818,-754.47,0.00019596,2,"2025-04-26T18:50:44.818",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070881,1745693444828,-462.73,0.00019596,2,"2025-04-26T18:50:44.828",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070882,1745693444839,-400.0,0.00019596,2,"2025-04-26T18:50:44.839",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070883,1745693444850,-136387.16,0.00019596,2,"2025-04-26T18:50:44.850",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070884,1745693444863,-400.0,0.00019596,2,"2025-04-26T18:50:44.863",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070885,1745693444875,-400.0,0.00019596,2,"2025-04-26T18:50:44.875",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070886,1745693444885,-400.0,0.00019596,2,"2025-04-26T18:50:44.885",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070887,1745693444895,-568.34,0.00019596,2,"2025-04-26T18:50:44.895",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070888,1745693444905,-400.0,0.00019597,2,"2025-04-26T18:50:44.905",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070889,1745693444916,-481.37989367,0.00019597,2,"2025-04-26T18:50:44.916",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070890,1745693444928,-400.0,0.00019597,2,"2025-04-26T18:50:44.928",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070891,1745693444938,-733.92,0.00019597,2,"2025-04-26T18:50:44.938",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070892,1745693444948,-427.88732377,0.00019597,2,"2025-04-26T18:50:44.948",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070893,1745693444958,-400.0,0.00019597,2,"2025-04-26T18:50:44.958",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070894,1745693444970,-400.0,0.00019597,2,"2025-04-26T18:50:44.970",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070895,1745693444980,-400.0,0.00019597,2,"2025-04-26T18:50:44.980",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070896,1745693444991,-739.58,0.00019597,2,"2025-04-26T18:50:44.991",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070897,1745693445001,-400.0,0.00019597,2,"2025-04-26T18:50:45.001",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070898,1745693445011,-400.0,0.00019597,2,"2025-04-26T18:50:45.011",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070899,1745693445020,-400.0,0.00019597,2,"2025-04-26T18:50:45.020",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070900,1745693445031,-733.86,0.00019597,2,"2025-04-26T18:50:45.031",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070901,1745693445042,-400.0,0.00019597,2,"2025-04-26T18:50:45.042",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070902,1745693445052,-400.0,0.00019597,2,"2025-04-26T18:50:45.052",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070903,1745693445062,-652.94,0.00019597,2,"2025-04-26T18:50:45.062",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070904,1745693445071,-400.0,0.00019597,2,"2025-04-26T18:50:45.071",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070905,1745693445081,-169.18094099,0.00019597,2,"2025-04-26T18:50:45.081",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070906,1745693445092,-400.0,0.00019597,2,"2025-04-26T18:50:45.092",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070907,1745693445102,-460.30127748,0.00019597,2,"2025-04-26T18:50:45.102",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070908,1745693445113,-400.0,0.00019597,2,"2025-04-26T18:50:45.113",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070909,1745693445124,-299.75946424,0.00019597,2,"2025-04-26T18:50:45.124",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070910,1745693445135,-400.0,0.00019597,2,"2025-04-26T18:50:45.135",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070911,1745693445145,-420.52100749,0.00019597,2,"2025-04-26T18:50:45.145",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070912,1745693445155,-400.0,0.00019597,2,"2025-04-26T18:50:45.155",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070913,1745693445165,-400.0,0.00019597,2,"2025-04-26T18:50:45.165",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070914,1745693445175,-400.0,0.00019597,2,"2025-04-26T18:50:45.175",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070915,1745693445185,-400.0,0.00019597,2,"2025-04-26T18:50:45.185",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070916,1745693445195,-627.01,0.00019597,2,"2025-04-26T18:50:45.195",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070917,1745693445205,-400.0,0.00019597,2,"2025-04-26T18:50:45.205",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070918,1745693445214,-400.0,0.00019597,2,"2025-04-26T18:50:45.214",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070919,1745693445224,-400.0,0.00019597,2,"2025-04-26T18:50:45.224",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070920,1745693445234,-400.0,0.00019597,2,"2025-04-26T18:50:45.234",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070921,1745693445244,-400.0,0.00019597,2,"2025-04-26T18:50:45.244",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070922,1745693445255,-599.35,0.00019597,2,"2025-04-26T18:50:45.255",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070923,1745693445266,-400.0,0.00019597,2,"2025-04-26T18:50:45.266",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070924,1745693445277,-400.0,0.00019597,2,"2025-04-26T18:50:45.277",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070925,1745693445288,-400.0,0.00019597,2,"2025-04-26T18:50:45.288",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070926,1745693445299,-400.0,0.00019597,2,"2025-04-26T18:50:45.299",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070927,1745693445309,-400.0,0.00019597,2,"2025-04-26T18:50:45.309",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070928,1745693445319,-511.79,0.00019597,2,"2025-04-26T18:50:45.319",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070929,1745693445329,-400.0,0.00019597,2,"2025-04-26T18:50:45.329",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070930,1745693445338,-567.07,0.00019597,2,"2025-04-26T18:50:45.338",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070931,1745693445349,-400.0,0.00019597,2,"2025-04-26T18:50:45.349",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070932,1745693445358,-400.0,0.00019597,2,"2025-04-26T18:50:45.358",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070933,1745693445369,-400.0,0.00019597,2,"2025-04-26T18:50:45.369",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070934,1745693445379,-744.06,0.00019597,2,"2025-04-26T18:50:45.379",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070935,1745693445388,-400.0,0.00019597,2,"2025-04-26T18:50:45.388",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070936,1745693445399,-400.0,0.00019597,2,"2025-04-26T18:50:45.399",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070937,1745693445410,-490.2,0.00019597,2,"2025-04-26T18:50:45.410",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070938,1745693445421,-401.64,0.00019597,2,"2025-04-26T18:50:45.421",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070939,1745693445431,-400.0,0.00019597,2,"2025-04-26T18:50:45.431",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070940,1745693445441,-400.0,0.00019597,2,"2025-04-26T18:50:45.441",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070941,1745693445452,-737.11,0.00019597,2,"2025-04-26T18:50:45.452",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070942,1745693445462,-437.98246931,0.00019597,2,"2025-04-26T18:50:45.462",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070943,1745693445473,-400.0,0.00019597,2,"2025-04-26T18:50:45.473",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070944,1745693445482,-443.62640003,0.00019597,2,"2025-04-26T18:50:45.482",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070945,1745693445492,-400.0,0.00019597,2,"2025-04-26T18:50:45.492",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070946,1745693445503,-767.41,0.00019597,2,"2025-04-26T18:50:45.503",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070947,1745693445513,-400.0,0.00019597,2,"2025-04-26T18:50:45.513",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070948,1745693445522,-424.83,0.00019597,2,"2025-04-26T18:50:45.522",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070949,1745693445533,-400.0,0.00019597,2,"2025-04-26T18:50:45.533",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070950,1745693445544,-200.0,0.00019597,2,"2025-04-26T18:50:45.544",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070951,1745693445555,-400.0,0.00019597,2,"2025-04-26T18:50:45.555",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070952,1745693445564,-400.0,0.00019597,2,"2025-04-26T18:50:45.564",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070953,1745693445576,-400.0,0.00019597,2,"2025-04-26T18:50:45.576",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070954,1745693445586,-478.14,0.00019597,2,"2025-04-26T18:50:45.586",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070955,1745693445596,-635.57,0.00019597,2,"2025-04-26T18:50:45.596",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070956,1745693445606,-400.0,0.00019597,2,"2025-04-26T18:50:45.606",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070957,1745693445617,-400.0,0.00019597,2,"2025-04-26T18:50:45.617",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070960,1745693445828,-400.0,0.00019597,2,"2025-04-26T18:50:45.828",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070961,1745693445839,-428.85,0.00019597,2,"2025-04-26T18:50:45.839",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070962,1745693445850,-400.0,0.00019597,2,"2025-04-26T18:50:45.850",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070963,1745693445860,-676.42,0.00019597,2,"2025-04-26T18:50:45.860",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070964,1745693445870,-400.0,0.00019597,2,"2025-04-26T18:50:45.870",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070965,1745693445880,-400.0,0.00019597,2,"2025-04-26T18:50:45.880",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070966,1745693445891,-400.0,0.00019597,2,"2025-04-26T18:50:45.891",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070967,1745693445901,-530.37,0.00019597,2,"2025-04-26T18:50:45.901",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070968,1745693445911,-400.0,0.00019597,2,"2025-04-26T18:50:45.911",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070969,1745693445921,-429.77,0.00019597,2,"2025-04-26T18:50:45.921",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070970,1745693445932,-523.16,0.00019597,2,"2025-04-26T18:50:45.932",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070971,1745693445942,-400.0,0.00019597,2,"2025-04-26T18:50:45.942",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070972,1745693445951,-400.0,0.00019597,2,"2025-04-26T18:50:45.951",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070973,1745693445961,-200.0,0.00019597,2,"2025-04-26T18:50:45.961",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070974,1745693445972,-400.0,0.00019597,2,"2025-04-26T18:50:45.972",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070975,1745693445981,-524.04,0.00019597,2,"2025-04-26T18:50:45.981",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070976,1745693445992,-400.0,0.00019597,2,"2025-04-26T18:50:45.992",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070977,1745693446002,-400.0,0.00019597,2,"2025-04-26T18:50:46.002",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070978,1745693446013,-400.0,0.00019597,2,"2025-04-26T18:50:46.013",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070979,1745693446025,-400.0,0.00019597,2,"2025-04-26T18:50:46.025",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070980,1745693446035,-400.0,0.00019597,2,"2025-04-26T18:50:46.035",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070981,1745693446044,-818.18,0.00019597,2,"2025-04-26T18:50:46.044",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070982,1745693446054,-434.71,0.00019597,2,"2025-04-26T18:50:46.054",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070983,1745693446065,-400.0,0.00019597,2,"2025-04-26T18:50:46.065",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070984,1745693446076,-400.0,0.00019597,2,"2025-04-26T18:50:46.076",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070985,1745693446086,-400.0,0.00019597,2,"2025-04-26T18:50:46.086",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070986,1745693446096,-644.85,0.00019597,2,"2025-04-26T18:50:46.096",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070987,1745693446107,-645.14,0.00019597,2,"2025-04-26T18:50:46.107",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070988,1745693446117,-400.0,0.00019597,2,"2025-04-26T18:50:46.117",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070989,1745693446127,-400.0,0.00019597,2,"2025-04-26T18:50:46.127",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070990,1745693446137,-414.85,0.00019597,2,"2025-04-26T18:50:46.137",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070991,1745693446147,-400.0,0.00019597,2,"2025-04-26T18:50:46.147",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070992,1745693446156,-883.25,0.00019597,2,"2025-04-26T18:50:46.156",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070993,1745693446166,-400.0,0.00019597,2,"2025-04-26T18:50:46.166",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070994,1745693446176,-952.99,0.00019597,2,"2025-04-26T18:50:46.176",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070995,1745693446186,-386.85366755,0.00019597,2,"2025-04-26T18:50:46.186",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070996,1745693446196,-400.0,0.00019597,2,"2025-04-26T18:50:46.196",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070997,1745693446206,-543.56,0.00019597,2,"2025-04-26T18:50:46.206",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070998,1745693446215,-515.47,0.00019597,2,"2025-04-26T18:50:46.215",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359070999,1745693446225,-400.0,0.00019597,2,"2025-04-26T18:50:46.225",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071000,1745693446234,-449.51,0.00019597,2,"2025-04-26T18:50:46.234",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071001,1745693446244,-400.0,0.00019597,2,"2025-04-26T18:50:46.244",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071002,1745693446254,-400.0,0.00019597,2,"2025-04-26T18:50:46.254",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071003,1745693446263,-400.0,0.00019597,2,"2025-04-26T18:50:46.263",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071004,1745693446273,-400.0,0.00019597,2,"2025-04-26T18:50:46.273",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071005,1745693446282,-400.0,0.00019597,2,"2025-04-26T18:50:46.282",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071006,1745693446293,-400.0,0.00019597,2,"2025-04-26T18:50:46.293",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071007,1745693446303,-400.0,0.00019597,2,"2025-04-26T18:50:46.303",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071008,1745693446314,-685.3,0.00019597,2,"2025-04-26T18:50:46.314",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071009,1745693446324,-400.0,0.00019597,2,"2025-04-26T18:50:46.324",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071010,1745693446335,-1676.97,0.00019597,2,"2025-04-26T18:50:46.335",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071011,1745693446346,-480.04,0.00019597,2,"2025-04-26T18:50:46.346",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071012,1745693446356,-400.0,0.00019597,2,"2025-04-26T18:50:46.356",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071013,1745693446365,-400.0,0.00019597,2,"2025-04-26T18:50:46.365",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071014,1745693446375,-400.0,0.00019597,2,"2025-04-26T18:50:46.375",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071015,1745693446385,-400.0,0.00019597,2,"2025-04-26T18:50:46.385",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071016,1745693446395,-400.0,0.00019597,2,"2025-04-26T18:50:46.395",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071017,1745693446405,-676.89,0.00019597,2,"2025-04-26T18:50:46.405",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071018,1745693446415,-651.17,0.00019597,2,"2025-04-26T18:50:46.415",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071019,1745693446425,-1487.69,0.00019597,2,"2025-04-26T18:50:46.425",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071020,1745693446435,-400.0,0.00019597,2,"2025-04-26T18:50:46.435",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071021,1745693446445,-400.0,0.00019597,2,"2025-04-26T18:50:46.445",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071022,1745693446455,-400.0,0.00019597,2,"2025-04-26T18:50:46.455",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071023,1745693446465,-749.29,0.00019597,2,"2025-04-26T18:50:46.465",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071024,1745693446476,-400.0,0.00019597,2,"2025-04-26T18:50:46.476",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071025,1745693446485,-400.0,0.00019597,2,"2025-04-26T18:50:46.485",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071026,1745693446496,-400.0,0.00019597,2,"2025-04-26T18:50:46.496",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071027,1745693446506,-400.0,0.00019597,2,"2025-04-26T18:50:46.506",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071028,1745693446525,-417.9,0.00019597,2,"2025-04-26T18:50:46.525",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071029,1745693446546,-440.36,0.00019597,2,"2025-04-26T18:50:46.546",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071031,1745693446569,-1854.82,0.00019597,2,"2025-04-26T18:50:46.569",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071032,1745693446591,-722.9,0.00019597,2,"2025-04-26T18:50:46.591",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071034,1745693446612,-400.0,0.00019597,2,"2025-04-26T18:50:46.612",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071036,1745693446636,-471.62130063,0.00019597,2,"2025-04-26T18:50:46.636",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071038,1745693446661,-400.0,0.00019597,2,"2025-04-26T18:50:46.661",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071040,1745693446682,-400.0,0.00019597,2,"2025-04-26T18:50:46.682",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071043,1745693446705,-400.0,0.00019597,2,"2025-04-26T18:50:46.705",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071044,1745693446726,-655.76,0.00019597,2,"2025-04-26T18:50:46.726",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071046,1745693446748,-300.0,0.00019597,2,"2025-04-26T18:50:46.748",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071048,1745693446769,-400.0,0.00019597,2,"2025-04-26T18:50:46.769",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071050,1745693446790,-400.0,0.00019597,2,"2025-04-26T18:50:46.790",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071052,1745693446809,-400.0,0.00019597,2,"2025-04-26T18:50:46.809",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071054,1745693446819,-400.0,0.00019597,2,"2025-04-26T18:50:46.819",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071056,1745693446829,-858.79,0.00019597,2,"2025-04-26T18:50:46.829",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071058,1745693446839,-400.0,0.00019597,2,"2025-04-26T18:50:46.839",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071060,1745693446848,-479.4188343,0.00019597,2,"2025-04-26T18:50:46.848",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071062,1745693446858,-400.0,0.00019597,2,"2025-04-26T18:50:46.858",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071064,1745693446868,-400.0,0.00019597,2,"2025-04-26T18:50:46.868",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071067,1745693446877,-509.75,0.00019597,2,"2025-04-26T18:50:46.877",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071069,1745693446887,-300.0,0.00019597,2,"2025-04-26T18:50:46.887",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071071,1745693446897,-786.76,0.00019597,2,"2025-04-26T18:50:46.897",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071073,1745693446906,-400.0,0.00019597,2,"2025-04-26T18:50:46.906",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071075,1745693446916,-300.0,0.00019597,2,"2025-04-26T18:50:46.916",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071077,1745693446925,-400.0,0.00019597,2,"2025-04-26T18:50:46.925",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071079,1745693446935,-663.23,0.00019597,2,"2025-04-26T18:50:46.935",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071081,1745693446944,-630.97,0.00019597,2,"2025-04-26T18:50:46.944",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071083,1745693446954,-300.0,0.00019597,2,"2025-04-26T18:50:46.954",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071085,1745693446964,-300.0,0.00019597,2,"2025-04-26T18:50:46.964",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071087,1745693446974,-492.27,0.00019597,2,"2025-04-26T18:50:46.974",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071089,1745693446983,-400.0,0.00019597,2,"2025-04-26T18:50:46.983",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071091,1745693446993,-400.0,0.00019597,2,"2025-04-26T18:50:46.993",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071092,1745693447003,-400.0,0.00019597,2,"2025-04-26T18:50:47.003",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071094,1745693447013,-636.27,0.00019597,2,"2025-04-26T18:50:47.013",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071096,1745693447022,-576.76,0.00019597,2,"2025-04-26T18:50:47.022",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071098,1745693447032,-400.0,0.00019597,2,"2025-04-26T18:50:47.032",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071099,1745693447042,-208.45221972,0.00019597,2,"2025-04-26T18:50:47.042",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071100,1745693447052,-732.33,0.00019597,2,"2025-04-26T18:50:47.052",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071101,1745693447063,-400.0,0.00019597,2,"2025-04-26T18:50:47.063",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071102,1745693447073,-400.0,0.00019597,2,"2025-04-26T18:50:47.073",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071103,1745693447084,-445.48,0.00019597,2,"2025-04-26T18:50:47.084",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071104,1745693447093,-400.0,0.00019597,2,"2025-04-26T18:50:47.093",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071105,1745693447103,-684.44,0.00019597,2,"2025-04-26T18:50:47.103",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071106,1745693447112,-400.0,0.00019597,2,"2025-04-26T18:50:47.112",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071107,1745693447121,-480.72,0.00019597,2,"2025-04-26T18:50:47.121",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071108,1745693447131,-400.0,0.00019597,2,"2025-04-26T18:50:47.131",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071109,1745693447140,-342.68865527,0.00019597,2,"2025-04-26T18:50:47.140",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071110,1745693447150,-400.0,0.00019597,2,"2025-04-26T18:50:47.150",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071111,1745693447160,-480.46,0.00019597,2,"2025-04-26T18:50:47.160",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071112,1745693447171,-400.0,0.00019597,2,"2025-04-26T18:50:47.171",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071113,1745693447180,-400.0,0.00019597,2,"2025-04-26T18:50:47.180",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071114,1745693447189,-490.28,0.00019597,2,"2025-04-26T18:50:47.189",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071115,1745693447200,-627.1,0.00019597,2,"2025-04-26T18:50:47.200",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071116,1745693447211,-300.0,0.00019597,2,"2025-04-26T18:50:47.211",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071117,1745693447223,-400.0,0.00019597,2,"2025-04-26T18:50:47.223",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071118,1745693447233,-641.38,0.00019597,2,"2025-04-26T18:50:47.233",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071119,1745693447243,-731.47,0.00019597,2,"2025-04-26T18:50:47.243",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071120,1745693447254,-544.21,0.00019597,2,"2025-04-26T18:50:47.254",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071121,1745693447264,-526.37,0.00019597,2,"2025-04-26T18:50:47.264",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071122,1745693447274,-300.0,0.00019597,2,"2025-04-26T18:50:47.274",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071123,1745693447284,-429.34,0.00019597,2,"2025-04-26T18:50:47.284",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071124,1745693447296,-400.0,0.00019597,2,"2025-04-26T18:50:47.296",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071125,1745693447306,-443.26,0.00019597,2,"2025-04-26T18:50:47.306",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071126,1745693447316,-300.0,0.00019597,2,"2025-04-26T18:50:47.316",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071127,1745693447326,-300.0,0.00019597,2,"2025-04-26T18:50:47.326",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071128,1745693447335,-769.01,0.00019597,2,"2025-04-26T18:50:47.335",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071129,1745693447345,-400.0,0.00019597,2,"2025-04-26T18:50:47.345",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071130,1745693447355,-767.09,0.00019597,2,"2025-04-26T18:50:47.355",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071131,1745693447365,-400.0,0.00019597,2,"2025-04-26T18:50:47.365",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071132,1745693447376,-300.0,0.00019597,2,"2025-04-26T18:50:47.376",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071133,1745693447385,-606.93,0.00019597,2,"2025-04-26T18:50:47.385",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071134,1745693447395,-400.0,0.00019597,2,"2025-04-26T18:50:47.395",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071135,1745693447405,-400.0,0.00019597,2,"2025-04-26T18:50:47.405",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071136,1745693447415,-400.0,0.00019597,2,"2025-04-26T18:50:47.415",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071137,1745693447425,-400.0,0.00019597,2,"2025-04-26T18:50:47.425",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071138,1745693447435,-400.0,0.00019597,2,"2025-04-26T18:50:47.435",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071139,1745693447445,-400.0,0.00019597,2,"2025-04-26T18:50:47.445",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071140,1745693447455,-400.0,0.00019597,2,"2025-04-26T18:50:47.455",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071141,1745693447465,-400.0,0.00019597,2,"2025-04-26T18:50:47.465",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071142,1745693447477,-400.0,0.00019597,2,"2025-04-26T18:50:47.477",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071143,1745693447487,-400.0,0.00019597,2,"2025-04-26T18:50:47.487",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071144,1745693447498,-400.0,0.00019597,2,"2025-04-26T18:50:47.498",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071145,1745693447509,-400.0,0.00019597,2,"2025-04-26T18:50:47.509",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071146,1745693447520,-400.0,0.00019597,2,"2025-04-26T18:50:47.520",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071147,1745693447531,-400.0,0.00019597,2,"2025-04-26T18:50:47.531",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071148,1745693447541,-400.0,0.00019597,2,"2025-04-26T18:50:47.541",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071149,1745693447551,-400.0,0.00019597,2,"2025-04-26T18:50:47.551",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071150,1745693447560,-400.0,0.00019597,2,"2025-04-26T18:50:47.560",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071151,1745693447570,-400.0,0.00019597,2,"2025-04-26T18:50:47.570",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071152,1745693447580,-424.43,0.00019597,2,"2025-04-26T18:50:47.580",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071153,1745693447590,-400.0,0.00019597,2,"2025-04-26T18:50:47.590",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071154,1745693447602,-667.7,0.00019597,2,"2025-04-26T18:50:47.602",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071155,1745693447611,-1259.19,0.00019597,2,"2025-04-26T18:50:47.611",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071156,1745693447623,-717.1,0.00019597,2,"2025-04-26T18:50:47.623",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071157,1745693447632,-229.68816259,0.00019597,2,"2025-04-26T18:50:47.632",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071158,1745693447641,-687.46,0.00019597,2,"2025-04-26T18:50:47.641",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071159,1745693447651,-400.0,0.00019597,2,"2025-04-26T18:50:47.651",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071160,1745693447660,-400.0,0.00019597,2,"2025-04-26T18:50:47.660",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071161,1745693447670,-423.19,0.00019597,2,"2025-04-26T18:50:47.670",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071162,1745693447679,-400.0,0.00019597,2,"2025-04-26T18:50:47.679",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071163,1745693447689,-226.29504308,0.00019597,2,"2025-04-26T18:50:47.689",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071164,1745693447699,-816.38,0.00019597,2,"2025-04-26T18:50:47.699",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071165,1745693447708,-400.0,0.00019597,2,"2025-04-26T18:50:47.708",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071166,1745693447718,-400.0,0.00019597,2,"2025-04-26T18:50:47.718",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071167,1745693447727,-539.15,0.00019597,2,"2025-04-26T18:50:47.727",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071168,1745693447736,-400.0,0.00019597,2,"2025-04-26T18:50:47.736",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071169,1745693447746,-400.0,0.00019597,2,"2025-04-26T18:50:47.746",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071170,1745693447755,-400.0,0.00019597,2,"2025-04-26T18:50:47.755",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071171,1745693447765,-500.0,0.00019597,2,"2025-04-26T18:50:47.765",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071172,1745693447774,-795.41,0.00019597,2,"2025-04-26T18:50:47.774",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071173,1745693447784,-400.0,0.00019597,2,"2025-04-26T18:50:47.784",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071174,1745693447796,-400.0,0.00019597,2,"2025-04-26T18:50:47.796",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071175,1745693447806,-400.0,0.00019597,2,"2025-04-26T18:50:47.806",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071176,1745693447816,-510.17,0.00019597,2,"2025-04-26T18:50:47.816",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071177,1745693447825,-400.0,0.00019597,2,"2025-04-26T18:50:47.825",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071178,1745693447835,-400.0,0.00019597,2,"2025-04-26T18:50:47.835",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071179,1745693447844,-400.0,0.00019597,2,"2025-04-26T18:50:47.844",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071180,1745693447854,-500.0,0.00019597,2,"2025-04-26T18:50:47.854",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071181,1745693447863,-458.9,0.00019597,2,"2025-04-26T18:50:47.863",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071182,1745693447872,-400.0,0.00019597,2,"2025-04-26T18:50:47.872",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071183,1745693447882,-400.0,0.00019597,2,"2025-04-26T18:50:47.882",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071184,1745693447892,-484.77,0.00019597,2,"2025-04-26T18:50:47.892",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071185,1745693447902,-740.23,0.00019597,2,"2025-04-26T18:50:47.902",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071186,1745693447911,-237.10086292,0.00019597,2,"2025-04-26T18:50:47.911",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071187,1745693447920,-400.0,0.00019597,2,"2025-04-26T18:50:47.920",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071188,1745693447930,-400.0,0.00019597,2,"2025-04-26T18:50:47.930",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071189,1745693447940,-400.0,0.00019597,2,"2025-04-26T18:50:47.940",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071190,1745693447949,-400.0,0.00019597,2,"2025-04-26T18:50:47.949",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071191,1745693447959,-400.0,0.00019597,2,"2025-04-26T18:50:47.959",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071192,1745693447969,-400.0,0.00019597,2,"2025-04-26T18:50:47.969",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071193,1745693447978,-457.57,0.00019597,2,"2025-04-26T18:50:47.978",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071194,1745693447988,-300.0,0.00019597,2,"2025-04-26T18:50:47.988",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071195,1745693447998,-400.0,0.00019597,2,"2025-04-26T18:50:47.998",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071196,1745693448008,-400.0,0.00019597,2,"2025-04-26T18:50:48.008",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071197,1745693448018,-400.0,0.00019597,2,"2025-04-26T18:50:48.018",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071198,1745693448028,-4617.81,0.00019597,2,"2025-04-26T18:50:48.028",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071199,1745693448038,-621.29,0.00019597,2,"2025-04-26T18:50:48.038",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071200,1745693448048,-429.03,0.00019597,2,"2025-04-26T18:50:48.048",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071201,1745693448058,-400.0,0.00019597,2,"2025-04-26T18:50:48.058",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071202,1745693448067,-500.0,0.00019597,2,"2025-04-26T18:50:48.067",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071203,1745693448077,-500.0,0.00019597,2,"2025-04-26T18:50:48.077",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071204,1745693448087,-402.4,0.00019597,2,"2025-04-26T18:50:48.087",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071205,1745693448096,-400.0,0.00019597,2,"2025-04-26T18:50:48.096",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071206,1745693448106,-900.59,0.00019597,2,"2025-04-26T18:50:48.106",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071207,1745693448116,-400.0,0.00019597,2,"2025-04-26T18:50:48.116",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071208,1745693448126,-400.0,0.00019597,2,"2025-04-26T18:50:48.126",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071209,1745693448136,-400.0,0.00019597,2,"2025-04-26T18:50:48.136",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071210,1745693448146,-859.15,0.00019597,2,"2025-04-26T18:50:48.146",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071211,1745693448156,-488.8,0.00019597,2,"2025-04-26T18:50:48.156",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071212,1745693448165,-744.17,0.00019597,2,"2025-04-26T18:50:48.165",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071213,1745693448175,-421.65,0.00019597,2,"2025-04-26T18:50:48.175",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071214,1745693448184,-4448.16,0.00019597,2,"2025-04-26T18:50:48.184",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071215,1745693448194,-541.29,0.00019597,2,"2025-04-26T18:50:48.194",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071216,1745693448203,-400.0,0.00019597,2,"2025-04-26T18:50:48.203",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071217,1745693448213,-608.26,0.00019597,2,"2025-04-26T18:50:48.213",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071218,1745693448222,-400.0,0.00019597,2,"2025-04-26T18:50:48.222",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071219,1745693448231,-954.8,0.00019597,2,"2025-04-26T18:50:48.231",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071220,1745693448241,-500.0,0.00019597,2,"2025-04-26T18:50:48.241",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071221,1745693448251,-400.0,0.00019597,2,"2025-04-26T18:50:48.251",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071222,1745693448260,-400.0,0.00019597,2,"2025-04-26T18:50:48.260",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071223,1745693448270,-400.0,0.00019597,2,"2025-04-26T18:50:48.270",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071224,1745693448279,-400.0,0.00019597,2,"2025-04-26T18:50:48.279",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071225,1745693448289,-428.15,0.00019597,2,"2025-04-26T18:50:48.289",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071226,1745693448298,-1073.77,0.00019597,2,"2025-04-26T18:50:48.298",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071227,1745693448308,-772.05,0.00019597,2,"2025-04-26T18:50:48.308",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071228,1745693448318,-400.0,0.00019597,2,"2025-04-26T18:50:48.318",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071229,1745693448328,-400.0,0.00019597,2,"2025-04-26T18:50:48.328",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071230,1745693448338,-400.0,0.00019597,2,"2025-04-26T18:50:48.338",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071231,1745693448347,-452.48,0.00019597,2,"2025-04-26T18:50:48.347",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071232,1745693448357,-584.83,0.00019597,2,"2025-04-26T18:50:48.357",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071233,1745693448367,-400.0,0.00019597,2,"2025-04-26T18:50:48.367",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071234,1745693448377,-500.0,0.00019597,2,"2025-04-26T18:50:48.377",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071235,1745693448388,-400.0,0.00019597,2,"2025-04-26T18:50:48.388",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071236,1745693448397,-400.0,0.00019597,2,"2025-04-26T18:50:48.397",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071237,1745693448407,-400.0,0.00019597,2,"2025-04-26T18:50:48.407",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071238,1745693448417,-400.0,0.00019597,2,"2025-04-26T18:50:48.417",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071239,1745693448427,-938.81,0.00019597,2,"2025-04-26T18:50:48.427",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071240,1745693448437,-1052.49,0.00019597,2,"2025-04-26T18:50:48.437",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071241,1745693448446,-742.68,0.00019597,2,"2025-04-26T18:50:48.446",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071242,1745693448542,-796.58,0.00019597,2,"2025-04-26T18:50:48.542",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071243,1745693448552,-619.95,0.00019597,2,"2025-04-26T18:50:48.552",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071244,1745693448561,-400.0,0.00019597,2,"2025-04-26T18:50:48.561",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071245,1745693448571,-400.0,0.00019597,2,"2025-04-26T18:50:48.571",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071246,1745693448581,-400.0,0.00019597,2,"2025-04-26T18:50:48.581",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071247,1745693448591,-889.88,0.00019597,2,"2025-04-26T18:50:48.591",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071248,1745693448601,-400.0,0.00019597,2,"2025-04-26T18:50:48.601",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071249,1745693448610,-829.46,0.00019597,2,"2025-04-26T18:50:48.610",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071250,1745693448620,-500.0,0.00019597,2,"2025-04-26T18:50:48.620",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071251,1745693448629,-400.0,0.00019597,2,"2025-04-26T18:50:48.629",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071252,1745693448639,-500.0,0.00019597,2,"2025-04-26T18:50:48.639",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071253,1745693448648,-400.0,0.00019597,2,"2025-04-26T18:50:48.648",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071254,1745693448658,-500.0,0.00019597,2,"2025-04-26T18:50:48.658",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071255,1745693448667,-500.0,0.00019597,2,"2025-04-26T18:50:48.667",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071256,1745693448677,-500.0,0.00019597,2,"2025-04-26T18:50:48.677",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071257,1745693448686,-464.0,0.00019597,2,"2025-04-26T18:50:48.686",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071258,1745693448695,-400.0,0.00019597,2,"2025-04-26T18:50:48.695",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071259,1745693448705,-400.0,0.00019597,2,"2025-04-26T18:50:48.705",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071260,1745693448714,-400.0,0.00019597,2,"2025-04-26T18:50:48.714",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071261,1745693448724,-400.0,0.00019597,2,"2025-04-26T18:50:48.724",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071262,1745693448733,-400.0,0.00019597,2,"2025-04-26T18:50:48.733",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071263,1745693448743,-500.0,0.00019597,2,"2025-04-26T18:50:48.743",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071264,1745693448753,-500.0,0.00019597,2,"2025-04-26T18:50:48.753",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071265,1745693448762,-500.0,0.00019597,2,"2025-04-26T18:50:48.762",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071266,1745693448772,-400.0,0.00019597,2,"2025-04-26T18:50:48.772",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071267,1745693448782,-728.35,0.00019597,2,"2025-04-26T18:50:48.782",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071268,1745693448795,-429.0,0.00019597,2,"2025-04-26T18:50:48.795",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071269,1745693448805,-400.0,0.00019597,2,"2025-04-26T18:50:48.805",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071270,1745693448814,-400.0,0.00019597,2,"2025-04-26T18:50:48.814",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071271,1745693448824,-400.0,0.00019597,2,"2025-04-26T18:50:48.824",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071272,1745693448835,-792.12,0.00019597,2,"2025-04-26T18:50:48.835",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071273,1745693448844,-400.0,0.00019597,2,"2025-04-26T18:50:48.844",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071274,1745693448854,-533.3,0.00019597,2,"2025-04-26T18:50:48.854",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071275,1745693448865,-905.32,0.00019597,2,"2025-04-26T18:50:48.865",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071276,1745693448876,-400.0,0.00019597,2,"2025-04-26T18:50:48.876",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071277,1745693448885,-400.0,0.00019597,2,"2025-04-26T18:50:48.885",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071278,1745693448895,-400.0,0.00019597,2,"2025-04-26T18:50:48.895",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071279,1745693448904,-500.0,0.00019597,2,"2025-04-26T18:50:48.904",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071280,1745693448914,-400.0,0.00019597,2,"2025-04-26T18:50:48.914",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071281,1745693448923,-626.86,0.00019597,2,"2025-04-26T18:50:48.923",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071282,1745693448933,-400.0,0.00019597,2,"2025-04-26T18:50:48.933",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071283,1745693448943,-639.81,0.00019597,2,"2025-04-26T18:50:48.943",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071284,1745693448952,-955.37,0.00019597,2,"2025-04-26T18:50:48.952",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071285,1745693448962,-400.0,0.00019597,2,"2025-04-26T18:50:48.962",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071286,1745693448971,-400.0,0.00019597,2,"2025-04-26T18:50:48.971",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071287,1745693448981,-676.92,0.00019597,2,"2025-04-26T18:50:48.981",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071288,1745693448992,-400.0,0.00019597,2,"2025-04-26T18:50:48.992",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071289,1745693449002,-400.0,0.00019597,2,"2025-04-26T18:50:49.002",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071290,1745693449012,-400.0,0.00019597,2,"2025-04-26T18:50:49.012",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071291,1745693449021,-535.56101566,0.00019597,2,"2025-04-26T18:50:49.021",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071292,1745693449031,-400.0,0.00019597,2,"2025-04-26T18:50:49.031",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071293,1745693449040,-400.0,0.00019597,2,"2025-04-26T18:50:49.040",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071294,1745693449049,-405.66,0.00019597,2,"2025-04-26T18:50:49.049",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071295,1745693449058,-475.62,0.00019597,2,"2025-04-26T18:50:49.058",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071296,1745693449067,-400.0,0.00019597,2,"2025-04-26T18:50:49.067",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071297,1745693449077,-676.06,0.00019597,2,"2025-04-26T18:50:49.077",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071298,1745693449093,-400.0,0.00019597,2,"2025-04-26T18:50:49.093",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071299,1745693449106,-400.0,0.00019597,2,"2025-04-26T18:50:49.106",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071300,1745693449117,-834.54,0.00019597,2,"2025-04-26T18:50:49.117",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071301,1745693449127,-400.0,0.00019597,2,"2025-04-26T18:50:49.127",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071302,1745693449137,-1294.2,0.00019597,2,"2025-04-26T18:50:49.137",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071303,1745693449148,-400.0,0.00019598,2,"2025-04-26T18:50:49.148",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071304,1745693449157,-350.54454613,0.00019598,2,"2025-04-26T18:50:49.157",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071305,1745693449167,-400.0,0.00019598,2,"2025-04-26T18:50:49.167",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071306,1745693449176,-400.0,0.00019598,2,"2025-04-26T18:50:49.176",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071307,1745693449185,-400.0,0.00019598,2,"2025-04-26T18:50:49.185",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071308,1745693449195,-500.0,0.00019598,2,"2025-04-26T18:50:49.195",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071309,1745693449205,-463.17,0.00019598,2,"2025-04-26T18:50:49.205",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071310,1745693449216,-400.0,0.00019598,2,"2025-04-26T18:50:49.216",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071311,1745693449225,-814.73,0.00019598,2,"2025-04-26T18:50:49.225",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071312,1745693449235,-400.0,0.00019598,2,"2025-04-26T18:50:49.235",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071313,1745693449245,-924.11,0.00019598,2,"2025-04-26T18:50:49.245",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071314,1745693449255,-627.65,0.00019598,2,"2025-04-26T18:50:49.255",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071315,1745693449266,-725.6,0.00019598,2,"2025-04-26T18:50:49.266",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071316,1745693449276,-500.0,0.00019614,2,"2025-04-26T18:50:49.276",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071317,1745693449285,-500.0,0.00019614,2,"2025-04-26T18:50:49.285",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071318,1745693449296,-150.0,0.00019614,2,"2025-04-26T18:50:49.296",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071319,1745693449306,-150.0,0.00019614,2,"2025-04-26T18:50:49.306",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071320,1745693449316,-151.86601957,0.00019614,2,"2025-04-26T18:50:49.316",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071321,1745693449327,-166.91613767,0.00019614,2,"2025-04-26T18:50:49.327",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071322,1745693449337,-500.0,0.00019614,2,"2025-04-26T18:50:49.337",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071323,1745693449347,-500.0,0.00019614,2,"2025-04-26T18:50:49.347",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071324,1745693449358,-150.0,0.00019614,2,"2025-04-26T18:50:49.358",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071325,1745693449368,-150.0,0.00019614,2,"2025-04-26T18:50:49.368",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071326,1745693449377,-500.0,0.00019614,2,"2025-04-26T18:50:49.377",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071327,1745693449387,-150.0,0.00019614,2,"2025-04-26T18:50:49.387",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071328,1745693449397,-500.0,0.00019614,2,"2025-04-26T18:50:49.397",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071329,1745693449408,-500.0,0.00019614,2,"2025-04-26T18:50:49.408",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071330,1745693449419,-500.0,0.00019614,2,"2025-04-26T18:50:49.419",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071331,1745693449429,-500.0,0.00019614,2,"2025-04-26T18:50:49.429",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071332,1745693449438,-613.0,0.00019614,2,"2025-04-26T18:50:49.438",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071333,1745693449448,-500.0,0.00019614,2,"2025-04-26T18:50:49.448",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071334,1745693449457,-500.0,0.00019642,2,"2025-04-26T18:50:49.457",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071335,1745693449467,-500.0,0.00019642,2,"2025-04-26T18:50:49.467",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071336,1745693449477,-150.0,0.00019642,2,"2025-04-26T18:50:49.477",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071337,1745693449489,-177.18528437,0.00019642,2,"2025-04-26T18:50:49.489",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071338,1745693449498,-500.0,0.00019642,2,"2025-04-26T18:50:49.498",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071339,1745693449507,-500.0,0.00019642,2,"2025-04-26T18:50:49.507",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071340,1745693449517,-150.0,0.00019642,2,"2025-04-26T18:50:49.517",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071341,1745693449527,-154.28711873,0.00019642,2,"2025-04-26T18:50:49.527",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071342,1745693449536,-500.0,0.00019642,2,"2025-04-26T18:50:49.536",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071343,1745693449546,-500.0,0.00019642,2,"2025-04-26T18:50:49.546",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071344,1745693449556,-500.0,0.00019642,2,"2025-04-26T18:50:49.556",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071345,1745693449566,-500.0,0.00019642,2,"2025-04-26T18:50:49.566",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071346,1745693449576,-500.0,0.00019642,2,"2025-04-26T18:50:49.576",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071347,1745693449586,-613.0,0.00019642,2,"2025-04-26T18:50:49.586",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071348,1745693449596,-500.0,0.00019642,2,"2025-04-26T18:50:49.596",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071349,1745693449605,-151.0,0.00019655,2,"2025-04-26T18:50:49.605",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071350,1745693449615,-151.0,0.00019655,2,"2025-04-26T18:50:49.615",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071351,1745693449625,-151.0,0.00019657,2,"2025-04-26T18:50:49.625",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071352,1745693449634,-151.0,0.00019657,2,"2025-04-26T18:50:49.634",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071353,1745693449643,-151.0,0.00019658,2,"2025-04-26T18:50:49.643",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071354,1745693449653,-151.0,0.00019658,2,"2025-04-26T18:50:49.653",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071355,1745693449663,-151.0,0.00019659,2,"2025-04-26T18:50:49.663",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071356,1745693449674,-151.0,0.00019659,2,"2025-04-26T18:50:49.674",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071357,1745693449684,-151.0,0.00019659,2,"2025-04-26T18:50:49.684",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071358,1745693449694,-151.0,0.00019659,2,"2025-04-26T18:50:49.694",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071359,1745693449704,-500.0,0.00019669,2,"2025-04-26T18:50:49.704",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071360,1745693449715,-500.0,0.00019669,2,"2025-04-26T18:50:49.715",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071361,1745693449724,-200.0,0.00019669,2,"2025-04-26T18:50:49.724",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071362,1745693449733,-500.0,0.00019669,2,"2025-04-26T18:50:49.733",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071363,1745693449743,-233.51134533,0.00019669,2,"2025-04-26T18:50:49.743",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071364,1745693449752,-242.87953403,0.00019669,2,"2025-04-26T18:50:49.752",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071365,1745693449762,-463.27980547,0.00019669,2,"2025-04-26T18:50:49.762",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071366,1745693449771,-500.0,0.00019669,2,"2025-04-26T18:50:49.771",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071367,1745693449781,-300.0,0.00019669,2,"2025-04-26T18:50:49.781",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071368,1745693449795,-500.0,0.00019669,2,"2025-04-26T18:50:49.795",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071369,1745693449804,-500.0,0.00019669,2,"2025-04-26T18:50:49.804",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071370,1745693449813,-613.0,0.00019669,2,"2025-04-26T18:50:49.813",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071371,1745693449823,-500.0,0.00019669,2,"2025-04-26T18:50:49.823",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071372,1745693449832,-150.0,0.00019687,2,"2025-04-26T18:50:49.832",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071373,1745693449842,-150.0,0.00019692,2,"2025-04-26T18:50:49.842",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071374,1745693449853,-500.0,0.00019697,2,"2025-04-26T18:50:49.853",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071375,1745693449864,-500.0,0.00019697,2,"2025-04-26T18:50:49.864",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071376,1745693449875,-500.0,0.00019697,2,"2025-04-26T18:50:49.875",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071377,1745693449886,-500.0,0.00019697,2,"2025-04-26T18:50:49.886",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071378,1745693449898,-500.0,0.00019697,2,"2025-04-26T18:50:49.898",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071379,1745693449910,-613.0,0.00019697,2,"2025-04-26T18:50:49.910",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071380,1745693449919,-500.0,0.00019697,2,"2025-04-26T18:50:49.919",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071381,1745693449930,-150.0,0.00019697,2,"2025-04-26T18:50:49.930",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071382,1745693449942,-150.0,0.00019698,2,"2025-04-26T18:50:49.942",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071383,1745693449953,-150.0,0.000197,2,"2025-04-26T18:50:49.953",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071384,1745693449963,-150.0,0.00019701,2,"2025-04-26T18:50:49.963",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071385,1745693449972,-150.0,0.00019703,2,"2025-04-26T18:50:49.972",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071386,1745693449983,-150.0,0.00019704,2,"2025-04-26T18:50:49.983",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071387,1745693449996,-10464.46127323,0.00019704,2,"2025-04-26T18:50:49.996",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071388,1745693450008,-10464.46127323,0.00019707,2,"2025-04-26T18:50:50.008",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071389,1745693450019,-150.0,0.00019709,2,"2025-04-26T18:50:50.019",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071390,1745693450028,-150.0,0.0001971,2,"2025-04-26T18:50:50.028",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071391,1745693450039,-150.0,0.00019711,2,"2025-04-26T18:50:50.039",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071392,1745693450050,-150.0,0.00019713,2,"2025-04-26T18:50:50.050",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071393,1745693450062,-150.0,0.00019717,2,"2025-04-26T18:50:50.062",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071394,1745693450073,-150.0,0.00019719,2,"2025-04-26T18:50:50.073",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071395,1745693450083,-150.0,0.00019721,2,"2025-04-26T18:50:50.083",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071396,1745693450093,-150.0,0.00019723,2,"2025-04-26T18:50:50.093",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071397,1745693450105,-500.0,0.00019724,2,"2025-04-26T18:50:50.105",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071398,1745693450115,-150.0,0.00019724,2,"2025-04-26T18:50:50.115",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071399,1745693450125,-316.0,0.00019724,2,"2025-04-26T18:50:50.125",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071400,1745693450134,-500.0,0.00019724,2,"2025-04-26T18:50:50.134",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071401,1745693450144,-500.0,0.00019724,2,"2025-04-26T18:50:50.144",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071402,1745693450155,-500.0,0.00019724,2,"2025-04-26T18:50:50.155",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071403,1745693450168,-613.0,0.00019724,2,"2025-04-26T18:50:50.168",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071404,1745693450179,-500.0,0.00019724,2,"2025-04-26T18:50:50.179",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071405,1745693450191,-150.0,0.00019724,2,"2025-04-26T18:50:50.191",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071406,1745693450202,-150.0,0.00019725,2,"2025-04-26T18:50:50.202",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071407,1745693450213,-150.0,0.00019726,2,"2025-04-26T18:50:50.213",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071408,1745693450224,-150.0,0.00019728,2,"2025-04-26T18:50:50.224",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071409,1745693450234,-150.0,0.00019733,2,"2025-04-26T18:50:50.234",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071410,1745693450243,-150.0,0.00019735,2,"2025-04-26T18:50:50.243",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071411,1745693450252,-150.0,0.00019738,2,"2025-04-26T18:50:50.252",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071412,1745693450262,-150.0,0.0001974,2,"2025-04-26T18:50:50.262",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071413,1745693450273,-150.0,0.0001974,2,"2025-04-26T18:50:50.273",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071414,1745693450284,-150.0,0.00019748,2,"2025-04-26T18:50:50.284",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071415,1745693450294,-150.0,0.00019751,2,"2025-04-26T18:50:50.294",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071416,1745693450306,-150.0,0.00019751,2,"2025-04-26T18:50:50.306",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071417,1745693450317,-500.0,0.00019751,2,"2025-04-26T18:50:50.317",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071418,1745693450327,-200.0,0.00019751,2,"2025-04-26T18:50:50.327",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071419,1745693450339,-500.0,0.00019751,2,"2025-04-26T18:50:50.339",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071420,1745693450348,-258.92069253,0.00019751,2,"2025-04-26T18:50:50.348",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071421,1745693450358,-613.0,0.00019751,2,"2025-04-26T18:50:50.358",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071422,1745693450367,-500.0,0.00019751,2,"2025-04-26T18:50:50.367",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071423,1745693450378,-150.0,0.00019752,2,"2025-04-26T18:50:50.378",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071424,1745693450388,-156.64094308,0.00019755,2,"2025-04-26T18:50:50.388",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071425,1745693450398,-150.0,0.00019755,2,"2025-04-26T18:50:50.398",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071426,1745693450407,-150.0,0.00019756,2,"2025-04-26T18:50:50.407",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071427,1745693450417,-150.0,0.00019758,2,"2025-04-26T18:50:50.417",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071428,1745693450428,-150.0,0.00019763,2,"2025-04-26T18:50:50.428",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071429,1745693450439,-150.0,0.00019768,2,"2025-04-26T18:50:50.439",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071430,1745693450450,-194.43236323,0.00019771,2,"2025-04-26T18:50:50.450",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071431,1745693450461,-150.0,0.00019775,2,"2025-04-26T18:50:50.461",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071432,1745693450471,-150.0,0.00019776,2,"2025-04-26T18:50:50.471",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071433,1745693450481,-500.0,0.00019779,2,"2025-04-26T18:50:50.481",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071434,1745693450491,-214.34432765,0.00019779,2,"2025-04-26T18:50:50.491",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071435,1745693450501,-613.0,0.00019779,2,"2025-04-26T18:50:50.501",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071436,1745693450510,-500.0,0.00019779,2,"2025-04-26T18:50:50.510",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071437,1745693450520,-150.0,0.0001978,2,"2025-04-26T18:50:50.520",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071438,1745693450529,-500.0,0.00019781,2,"2025-04-26T18:50:50.529",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071439,1745693450540,-150.0,0.00019786,2,"2025-04-26T18:50:50.540",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071440,1745693450551,-300.0,0.00019788,2,"2025-04-26T18:50:50.551",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071441,1745693450560,-150.0,0.00019789,2,"2025-04-26T18:50:50.560",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071442,1745693450571,-150.0,0.00019792,2,"2025-04-26T18:50:50.571",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071443,1745693450581,-194.43236321,0.00019793,2,"2025-04-26T18:50:50.581",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071444,1745693450596,-150.0,0.00019795,2,"2025-04-26T18:50:50.596",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071445,1745693450605,-150.0,0.00019799,2,"2025-04-26T18:50:50.605",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071446,1745693450616,-150.0,0.00019799,2,"2025-04-26T18:50:50.616",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071447,1745693450626,-550.0273493,0.00019799,2,"2025-04-26T18:50:50.626",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071448,1745693450636,-1094.03633529,0.00019805,2,"2025-04-26T18:50:50.636",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071449,1745693450646,-350.0,0.00019806,2,"2025-04-26T18:50:50.646",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071450,1745693450655,-613.0,0.00019806,2,"2025-04-26T18:50:50.655",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071451,1745693450666,-500.0,0.00019806,2,"2025-04-26T18:50:50.666",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071452,1745693450678,-150.0,0.00019807,2,"2025-04-26T18:50:50.678",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071453,1745693450687,-592.39859181,0.00019808,2,"2025-04-26T18:50:50.687",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071454,1745693450698,-150.0,0.00019811,2,"2025-04-26T18:50:50.698",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071455,1745693450708,-150.0,0.00019812,2,"2025-04-26T18:50:50.708",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071456,1745693450718,-150.0,0.00019812,2,"2025-04-26T18:50:50.718",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071457,1745693450729,-194.43236321,0.00019814,2,"2025-04-26T18:50:50.729",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071458,1745693450739,-150.0,0.00019814,2,"2025-04-26T18:50:50.739",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071459,1745693450749,-150.0,0.00019815,2,"2025-04-26T18:50:50.749",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071460,1745693450760,-150.0,0.00019816,2,"2025-04-26T18:50:50.760",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071461,1745693450770,-150.0,0.00019818,2,"2025-04-26T18:50:50.770",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071462,1745693450780,-150.0,0.00019819,2,"2025-04-26T18:50:50.780",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071463,1745693450794,-150.0,0.00019823,2,"2025-04-26T18:50:50.794",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071464,1745693450805,-150.0,0.00019829,2,"2025-04-26T18:50:50.805",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071465,1745693450814,-150.0,0.0001983,2,"2025-04-26T18:50:50.814",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071466,1745693450824,-150.0,0.00019832,2,"2025-04-26T18:50:50.824",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071467,1745693450836,-613.0,0.00019834,2,"2025-04-26T18:50:50.836",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071468,1745693450847,-500.0,0.00019834,2,"2025-04-26T18:50:50.847",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071469,1745693450860,-194.43236321,0.00019836,2,"2025-04-26T18:50:50.860",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071470,1745693450872,-150.0,0.00019836,2,"2025-04-26T18:50:50.872",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071471,1745693450882,-150.0,0.00019837,2,"2025-04-26T18:50:50.882",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071472,1745693450893,-150.0,0.00019838,2,"2025-04-26T18:50:50.893",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071473,1745693450904,-150.0,0.0001984,2,"2025-04-26T18:50:50.904",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071474,1745693450914,-150.0,0.0001984,2,"2025-04-26T18:50:50.914",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071475,1745693450925,-150.0,0.00019845,2,"2025-04-26T18:50:50.925",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071476,1745693450942,-150.0,0.00019846,2,"2025-04-26T18:50:50.942",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071477,1745693450951,-150.0,0.00019848,2,"2025-04-26T18:50:50.951",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071478,1745693450961,-150.0,0.00019848,2,"2025-04-26T18:50:50.961",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071479,1745693450970,-150.0,0.00019849,2,"2025-04-26T18:50:50.970",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071480,1745693450979,-150.0,0.0001985,2,"2025-04-26T18:50:50.979",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071481,1745693450989,-150.0,0.00019855,2,"2025-04-26T18:50:50.989",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071482,1745693450998,-194.43236321,0.00019857,2,"2025-04-26T18:50:50.998",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071483,1745693451008,-150.0,0.00019857,2,"2025-04-26T18:50:51.008",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071484,1745693451017,-807.92825936,0.0001986,2,"2025-04-26T18:50:51.017",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071485,1745693451027,-613.0,0.00019861,2,"2025-04-26T18:50:51.027",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071486,1745693451036,-500.0,0.00019861,2,"2025-04-26T18:50:51.036",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071487,1745693451051,-150.0,0.00019864,2,"2025-04-26T18:50:51.051",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071488,1745693451062,-3000.0,0.00019867,2,"2025-04-26T18:50:51.062",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071489,1745693451072,-150.0,0.00019868,2,"2025-04-26T18:50:51.072",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071490,1745693451083,-400.0,0.00019868,2,"2025-04-26T18:50:51.083",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071491,1745693451094,-531.75,0.00019868,2,"2025-04-26T18:50:51.094",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071492,1745693451104,-400.0,0.00019868,2,"2025-04-26T18:50:51.104",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071493,1745693451115,-400.0,0.00019868,2,"2025-04-26T18:50:51.115",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071494,1745693451125,-400.0,0.00019868,2,"2025-04-26T18:50:51.125",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071495,1745693451135,-150.0,0.00019869,2,"2025-04-26T18:50:51.135",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071496,1745693451145,-500.0,0.00019869,2,"2025-04-26T18:50:51.145",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071497,1745693451155,-400.0,0.00019869,2,"2025-04-26T18:50:51.155",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071498,1745693451165,-400.0,0.00019869,2,"2025-04-26T18:50:51.165",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071499,1745693451175,-400.0,0.00019869,2,"2025-04-26T18:50:51.175",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071500,1745693451184,-400.0,0.00019869,2,"2025-04-26T18:50:51.184",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071501,1745693451194,-150.0,0.00019869,2,"2025-04-26T18:50:51.194",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071502,1745693451203,-400.0,0.00019869,2,"2025-04-26T18:50:51.203",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071503,1745693451213,-400.0,0.00019869,2,"2025-04-26T18:50:51.213",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071504,1745693451222,-400.0,0.00019869,2,"2025-04-26T18:50:51.222",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071505,1745693451232,-400.0,0.00019869,2,"2025-04-26T18:50:51.232",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071506,1745693451243,-848.37,0.00019869,2,"2025-04-26T18:50:51.243",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071507,1745693451254,-400.0,0.00019869,2,"2025-04-26T18:50:51.254",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071508,1745693451264,-407.63,0.00019869,2,"2025-04-26T18:50:51.264",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071509,1745693451274,-400.0,0.00019869,2,"2025-04-26T18:50:51.274",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071510,1745693451285,-668.16,0.00019869,2,"2025-04-26T18:50:51.285",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071511,1745693451298,-400.0,0.00019869,2,"2025-04-26T18:50:51.298",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071512,1745693451308,-422.0,0.00019869,2,"2025-04-26T18:50:51.308",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071513,1745693451319,-385.9230261,0.00019869,2,"2025-04-26T18:50:51.319",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071514,1745693451330,-411.08,0.00019869,2,"2025-04-26T18:50:51.330",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071515,1745693451339,-400.0,0.00019869,2,"2025-04-26T18:50:51.339",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071516,1745693451350,-250.0,0.00019869,2,"2025-04-26T18:50:51.350",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071517,1745693451360,-200.0,0.00019869,2,"2025-04-26T18:50:51.360",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071518,1745693451371,-400.0,0.00019869,2,"2025-04-26T18:50:51.371",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071519,1745693451381,-400.0,0.00019869,2,"2025-04-26T18:50:51.381",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071520,1745693451391,-400.0,0.00019869,2,"2025-04-26T18:50:51.391",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071521,1745693451401,-624.07,0.00019869,2,"2025-04-26T18:50:51.401",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071522,1745693451412,-400.0,0.00019869,2,"2025-04-26T18:50:51.412",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071523,1745693451421,-400.0,0.00019869,2,"2025-04-26T18:50:51.421",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071524,1745693451432,-400.0,0.00019869,2,"2025-04-26T18:50:51.432",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071525,1745693451442,-400.0,0.00019869,2,"2025-04-26T18:50:51.442",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071526,1745693451453,-500.0,0.00019869,2,"2025-04-26T18:50:51.453",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071527,1745693451463,-500.0,0.00019869,2,"2025-04-26T18:50:51.463",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071528,1745693451472,-400.0,0.00019869,2,"2025-04-26T18:50:51.472",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071529,1745693451482,-400.0,0.00019869,2,"2025-04-26T18:50:51.482",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071530,1745693451506,-400.0,0.00019869,2,"2025-04-26T18:50:51.506",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071531,1745693451517,-300.0,0.00019869,2,"2025-04-26T18:50:51.517",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071532,1745693451527,-300.0,0.00019869,2,"2025-04-26T18:50:51.527",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071533,1745693451538,-173.85622897,0.00019869,2,"2025-04-26T18:50:51.538",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071534,1745693451547,-172.07166205,0.00019869,2,"2025-04-26T18:50:51.547",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071535,1745693451557,-451.56400046,0.00019869,2,"2025-04-26T18:50:51.557",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071536,1745693451566,-400.0,0.00019869,2,"2025-04-26T18:50:51.566",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071537,1745693451577,-334.01,0.00019869,2,"2025-04-26T18:50:51.577",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071538,1745693451588,-1119.22,0.00019869,2,"2025-04-26T18:50:51.588",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071539,1745693451599,-400.0,0.00019869,2,"2025-04-26T18:50:51.599",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071540,1745693451609,-400.0,0.00019869,2,"2025-04-26T18:50:51.609",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071541,1745693451619,-400.0,0.00019869,2,"2025-04-26T18:50:51.619",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071542,1745693451630,-400.0,0.00019869,2,"2025-04-26T18:50:51.630",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071543,1745693451639,-582.78,0.00019869,2,"2025-04-26T18:50:51.639",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071544,1745693451650,-400.0,0.00019869,2,"2025-04-26T18:50:51.650",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071545,1745693451661,-400.0,0.00019869,2,"2025-04-26T18:50:51.661",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071546,1745693451673,-409.93,0.00019869,2,"2025-04-26T18:50:51.673",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071547,1745693451684,-400.0,0.00019869,2,"2025-04-26T18:50:51.684",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071548,1745693451694,-400.0,0.00019869,2,"2025-04-26T18:50:51.694",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071549,1745693451703,-402.71,0.00019869,2,"2025-04-26T18:50:51.703",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071550,1745693451712,-300.0,0.00019869,2,"2025-04-26T18:50:51.712",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071551,1745693451722,-622.27,0.00019869,2,"2025-04-26T18:50:51.722",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071552,1745693451731,-670.08,0.00019869,2,"2025-04-26T18:50:51.731",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071553,1745693451743,-477.2,0.00019869,2,"2025-04-26T18:50:51.743",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071554,1745693451753,-400.0,0.00019869,2,"2025-04-26T18:50:51.753",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071555,1745693451764,-400.0,0.00019869,2,"2025-04-26T18:50:51.764",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071556,1745693451774,-468.2,0.00019869,2,"2025-04-26T18:50:51.774",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071557,1745693451784,-400.0,0.00019869,2,"2025-04-26T18:50:51.784",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071558,1745693451798,-400.0,0.00019869,2,"2025-04-26T18:50:51.798",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071559,1745693451808,-400.0,0.00019869,2,"2025-04-26T18:50:51.808",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071560,1745693451818,-400.0,0.00019869,2,"2025-04-26T18:50:51.818",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071561,1745693451828,-979.43,0.00019869,2,"2025-04-26T18:50:51.828",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071562,1745693451838,-400.0,0.00019869,2,"2025-04-26T18:50:51.838",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071563,1745693451848,-708.72,0.00019869,2,"2025-04-26T18:50:51.848",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071564,1745693451857,-400.0,0.00019869,2,"2025-04-26T18:50:51.857",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071565,1745693451867,-400.0,0.00019869,2,"2025-04-26T18:50:51.867",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071566,1745693451877,-155.40481915,0.00019869,2,"2025-04-26T18:50:51.877",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071567,1745693451887,-400.0,0.00019869,2,"2025-04-26T18:50:51.887",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071568,1745693451896,-500.0,0.00019869,2,"2025-04-26T18:50:51.896",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071569,1745693451906,-400.0,0.00019869,2,"2025-04-26T18:50:51.906",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071570,1745693451916,-400.0,0.00019869,2,"2025-04-26T18:50:51.916",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071571,1745693451926,-400.0,0.00019869,2,"2025-04-26T18:50:51.926",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071572,1745693451936,-560.37,0.00019869,2,"2025-04-26T18:50:51.936",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071573,1745693451946,-638.43,0.00019869,2,"2025-04-26T18:50:51.946",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071574,1745693451956,-400.0,0.00019869,2,"2025-04-26T18:50:51.956",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071575,1745693451965,-400.0,0.00019869,2,"2025-04-26T18:50:51.965",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071576,1745693451975,-400.0,0.00019869,2,"2025-04-26T18:50:51.975",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071577,1745693451985,-837.66,0.00019869,2,"2025-04-26T18:50:51.985",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071578,1745693451995,-791.79,0.00019869,2,"2025-04-26T18:50:51.995",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071579,1745693452005,-400.0,0.00019869,2,"2025-04-26T18:50:52.005",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071580,1745693452016,-400.0,0.00019869,2,"2025-04-26T18:50:52.016",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071581,1745693452028,-513.87,0.00019869,2,"2025-04-26T18:50:52.028",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071582,1745693452038,-400.0,0.00019869,2,"2025-04-26T18:50:52.038",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071583,1745693452048,-152.4691158,0.00019869,2,"2025-04-26T18:50:52.048",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071584,1745693452058,-400.0,0.00019869,2,"2025-04-26T18:50:52.058",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071585,1745693452069,-786.24,0.00019869,2,"2025-04-26T18:50:52.069",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071586,1745693452079,-400.0,0.00019869,2,"2025-04-26T18:50:52.079",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071587,1745693452091,-1255.26,0.00019869,2,"2025-04-26T18:50:52.091",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071588,1745693452102,-283.29250345,0.00019869,2,"2025-04-26T18:50:52.102",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071589,1745693452111,-400.0,0.00019869,2,"2025-04-26T18:50:52.111",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071590,1745693452120,-746.23,0.00019869,2,"2025-04-26T18:50:52.120",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071591,1745693452130,-400.0,0.00019869,2,"2025-04-26T18:50:52.130",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071592,1745693452140,-500.0,0.00019869,2,"2025-04-26T18:50:52.140",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071593,1745693452150,-646.2,0.00019869,2,"2025-04-26T18:50:52.150",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071594,1745693452159,-735.54,0.00019869,2,"2025-04-26T18:50:52.159",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071595,1745693452169,-1055.33,0.00019869,2,"2025-04-26T18:50:52.169",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071596,1745693452179,-391.35508885,0.00019869,2,"2025-04-26T18:50:52.179",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071597,1745693452188,-828.27,0.00019869,2,"2025-04-26T18:50:52.188",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071598,1745693452198,-419.69,0.00019869,2,"2025-04-26T18:50:52.198",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071599,1745693452208,-400.0,0.00019869,2,"2025-04-26T18:50:52.208",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071600,1745693452217,-486.68122914,0.00019869,2,"2025-04-26T18:50:52.217",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071601,1745693452227,-648.82,0.00019869,2,"2025-04-26T18:50:52.227",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071602,1745693452236,-400.0,0.00019869,2,"2025-04-26T18:50:52.236",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071603,1745693452245,-400.0,0.00019869,2,"2025-04-26T18:50:52.245",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071604,1745693452254,-546.64,0.00019869,2,"2025-04-26T18:50:52.254",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071605,1745693452264,-400.0,0.00019869,2,"2025-04-26T18:50:52.264",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071606,1745693452274,-403.15,0.00019869,2,"2025-04-26T18:50:52.274",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071607,1745693452284,-400.0,0.00019869,2,"2025-04-26T18:50:52.284",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071608,1745693452294,-453.7093691,0.00019869,2,"2025-04-26T18:50:52.294",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071609,1745693452303,-8641.45,0.00019869,2,"2025-04-26T18:50:52.303",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071610,1745693452313,-500.0,0.00019869,2,"2025-04-26T18:50:52.313",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071611,1745693452322,-959.98,0.00019869,2,"2025-04-26T18:50:52.322",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071612,1745693452332,-400.0,0.00019869,2,"2025-04-26T18:50:52.332",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071613,1745693452342,-500.21,0.00019869,2,"2025-04-26T18:50:52.342",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071614,1745693452351,-574.37,0.00019869,2,"2025-04-26T18:50:52.351",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071615,1745693452362,-400.0,0.00019869,2,"2025-04-26T18:50:52.362",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071616,1745693452371,-400.0,0.00019869,2,"2025-04-26T18:50:52.371",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071617,1745693452381,-597.76,0.00019869,2,"2025-04-26T18:50:52.381",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071618,1745693452391,-709.34,0.00019869,2,"2025-04-26T18:50:52.391",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071619,1745693452400,-400.0,0.00019869,2,"2025-04-26T18:50:52.400",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071620,1745693452410,-305.98655181,0.00019869,2,"2025-04-26T18:50:52.410",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071621,1745693452420,-1209.35,0.00019869,2,"2025-04-26T18:50:52.420",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071622,1745693452429,-400.0,0.00019869,2,"2025-04-26T18:50:52.429",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071623,1745693452439,-518.655181,0.00019869,2,"2025-04-26T18:50:52.439",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071624,1745693452450,-400.0,0.00019869,2,"2025-04-26T18:50:52.450",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071625,1745693452461,-720.81,0.00019869,2,"2025-04-26T18:50:52.461",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071626,1745693452472,-557.31,0.00019869,2,"2025-04-26T18:50:52.472",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071627,1745693452485,-400.0,0.00019869,2,"2025-04-26T18:50:52.485",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071628,1745693452494,-400.0,0.00019869,2,"2025-04-26T18:50:52.494",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071629,1745693452504,-10679.174451,0.00019869,2,"2025-04-26T18:50:52.504",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071630,1745693452514,-400.0,0.00019869,2,"2025-04-26T18:50:52.514",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071631,1745693452525,-475.71,0.00019869,2,"2025-04-26T18:50:52.525",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071632,1745693452536,-400.0,0.0001987,2,"2025-04-26T18:50:52.536",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071633,1745693452547,-300.0,0.0001987,2,"2025-04-26T18:50:52.547",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071634,1745693452557,-458.58,0.0001987,2,"2025-04-26T18:50:52.557",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071635,1745693452569,-887.95,0.0001987,2,"2025-04-26T18:50:52.569",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071636,1745693452579,-610.24,0.0001987,2,"2025-04-26T18:50:52.579",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071637,1745693452592,-414.1,0.0001987,2,"2025-04-26T18:50:52.592",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071638,1745693452604,-400.0,0.0001987,2,"2025-04-26T18:50:52.604",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071639,1745693452615,-400.0,0.0001987,2,"2025-04-26T18:50:52.615",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071640,1745693452627,-400.0,0.0001987,2,"2025-04-26T18:50:52.627",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071641,1745693452640,-400.0,0.0001987,2,"2025-04-26T18:50:52.640",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071642,1745693452651,-1375.14,0.0001987,2,"2025-04-26T18:50:52.651",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071643,1745693452661,-400.0,0.0001987,2,"2025-04-26T18:50:52.661",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071644,1745693452672,-544.21,0.0001987,2,"2025-04-26T18:50:52.672",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071645,1745693452682,-400.0,0.0001987,2,"2025-04-26T18:50:52.682",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071646,1745693452693,-436.13,0.0001987,2,"2025-04-26T18:50:52.693",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071647,1745693452703,-707.05,0.0001987,2,"2025-04-26T18:50:52.703",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071648,1745693452713,-584.97,0.0001987,2,"2025-04-26T18:50:52.713",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071649,1745693452724,-497.94,0.0001987,2,"2025-04-26T18:50:52.724",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071650,1745693452734,-652.0,0.0001987,2,"2025-04-26T18:50:52.734",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071651,1745693452744,-608.87,0.0001987,2,"2025-04-26T18:50:52.744",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071652,1745693452756,-625.29,0.0001987,2,"2025-04-26T18:50:52.756",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071653,1745693452766,-694.82,0.0001987,2,"2025-04-26T18:50:52.766",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071654,1745693452778,-487.06,0.0001987,2,"2025-04-26T18:50:52.778",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071655,1745693452790,-425.35,0.0001987,2,"2025-04-26T18:50:52.790",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071656,1745693452802,-466.13,0.0001987,2,"2025-04-26T18:50:52.802",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071657,1745693452814,-400.0,0.0001987,2,"2025-04-26T18:50:52.814",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071658,1745693452824,-400.0,0.0001987,2,"2025-04-26T18:50:52.824",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071659,1745693452836,-462.48,0.0001987,2,"2025-04-26T18:50:52.836",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071660,1745693452848,-450.07,0.0001987,2,"2025-04-26T18:50:52.848",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071661,1745693452862,-400.0,0.0001987,2,"2025-04-26T18:50:52.862",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071662,1745693452878,-400.0,0.0001987,2,"2025-04-26T18:50:52.878",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071663,1745693452889,-526.44,0.0001987,2,"2025-04-26T18:50:52.889",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071664,1745693452901,-400.0,0.0001987,2,"2025-04-26T18:50:52.901",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071665,1745693452911,-590.57,0.0001987,2,"2025-04-26T18:50:52.911",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071666,1745693452922,-1160.6,0.0001987,2,"2025-04-26T18:50:52.922",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071667,1745693452935,-422.0235213,0.0001987,2,"2025-04-26T18:50:52.935",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071668,1745693452945,-400.0,0.0001987,2,"2025-04-26T18:50:52.945",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071669,1745693452957,-400.0,0.0001987,2,"2025-04-26T18:50:52.957",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071670,1745693452969,-575.58,0.0001987,2,"2025-04-26T18:50:52.969",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071671,1745693452980,-1036.62,0.0001987,2,"2025-04-26T18:50:52.980",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071672,1745693452991,-400.0,0.0001987,2,"2025-04-26T18:50:52.991",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071673,1745693453001,-495.14767207,0.0001987,2,"2025-04-26T18:50:53.001",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071674,1745693453012,-400.0,0.0001987,2,"2025-04-26T18:50:53.012",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071675,1745693453022,-400.0,0.0001987,2,"2025-04-26T18:50:53.022",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071676,1745693453033,-400.0,0.0001987,2,"2025-04-26T18:50:53.033",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071677,1745693453043,-942.49,0.0001987,2,"2025-04-26T18:50:53.043",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071678,1745693453053,-400.0,0.0001987,2,"2025-04-26T18:50:53.053",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071679,1745693453063,-596.02,0.0001987,2,"2025-04-26T18:50:53.063",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071680,1745693453074,-400.0,0.0001987,2,"2025-04-26T18:50:53.074",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071681,1745693453085,-444.69260139,0.0001987,2,"2025-04-26T18:50:53.085",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071682,1745693453096,-916.11,0.0001987,2,"2025-04-26T18:50:53.096",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071683,1745693453106,-565.22,0.0001987,2,"2025-04-26T18:50:53.106",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071684,1745693453116,-400.0,0.0001987,2,"2025-04-26T18:50:53.116",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071685,1745693453126,-385.22054998,0.0001987,2,"2025-04-26T18:50:53.126",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071686,1745693453139,-616.85,0.0001987,2,"2025-04-26T18:50:53.139",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071687,1745693453149,-400.0,0.0001987,2,"2025-04-26T18:50:53.149",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071688,1745693453160,-400.0,0.0001987,2,"2025-04-26T18:50:53.160",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071689,1745693453170,-717.53,0.0001987,2,"2025-04-26T18:50:53.170",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071690,1745693453180,-400.0,0.0001987,2,"2025-04-26T18:50:53.180",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071691,1745693453190,-400.0,0.0001987,2,"2025-04-26T18:50:53.190",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071692,1745693453200,-483.48,0.0001987,2,"2025-04-26T18:50:53.200",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071693,1745693453210,-463.52,0.0001987,2,"2025-04-26T18:50:53.210",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071694,1745693453221,-166.63084856,0.0001987,2,"2025-04-26T18:50:53.221",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071695,1745693453231,-400.0,0.0001987,2,"2025-04-26T18:50:53.231",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071696,1745693453242,-400.0,0.0001987,2,"2025-04-26T18:50:53.242",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071697,1745693453252,-400.69,0.0001987,2,"2025-04-26T18:50:53.252",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071698,1745693453262,-564.68,0.0001987,2,"2025-04-26T18:50:53.262",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071699,1745693453272,-844.07,0.0001987,2,"2025-04-26T18:50:53.272",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071700,1745693453283,-400.0,0.0001987,2,"2025-04-26T18:50:53.283",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071701,1745693453294,-400.0,0.0001987,2,"2025-04-26T18:50:53.294",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071702,1745693453304,-400.0,0.0001987,2,"2025-04-26T18:50:53.304",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071703,1745693453315,-400.0,0.0001987,2,"2025-04-26T18:50:53.315",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071704,1745693453326,-400.0,0.0001987,2,"2025-04-26T18:50:53.326",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071705,1745693453336,-802.28,0.0001987,2,"2025-04-26T18:50:53.336",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071706,1745693453347,-400.0,0.0001987,2,"2025-04-26T18:50:53.347",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071707,1745693453357,-558.86,0.0001987,2,"2025-04-26T18:50:53.357",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071708,1745693453369,-549.38,0.0001987,2,"2025-04-26T18:50:53.369",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071709,1745693453379,-400.0,0.0001987,2,"2025-04-26T18:50:53.379",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071710,1745693453389,-400.0,0.0001987,2,"2025-04-26T18:50:53.389",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071711,1745693453399,-521.79,0.0001987,2,"2025-04-26T18:50:53.399",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071712,1745693453410,-985.29,0.0001987,2,"2025-04-26T18:50:53.410",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071713,1745693453420,-400.0,0.0001987,2,"2025-04-26T18:50:53.420",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071714,1745693453431,-2834.82,0.0001987,2,"2025-04-26T18:50:53.431",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071715,1745693453441,-413.47,0.0001987,2,"2025-04-26T18:50:53.441",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071716,1745693453452,-659.25,0.0001987,2,"2025-04-26T18:50:53.452",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071717,1745693453462,-400.0,0.0001987,2,"2025-04-26T18:50:53.462",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071718,1745693453473,-400.0,0.0001987,2,"2025-04-26T18:50:53.473",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071719,1745693453483,-177.097835,0.0001987,2,"2025-04-26T18:50:53.483",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071720,1745693453494,-776.48,0.0001987,2,"2025-04-26T18:50:53.494",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071721,1745693453511,-523.09,0.0001987,2,"2025-04-26T18:50:53.511",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071722,1745693453523,-660.26,0.0001987,2,"2025-04-26T18:50:53.523",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071723,1745693453534,-508.56,0.0001987,2,"2025-04-26T18:50:53.534",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071724,1745693453545,-574.24,0.0001987,2,"2025-04-26T18:50:53.545",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071725,1745693453556,-166.188123,0.0001987,2,"2025-04-26T18:50:53.556",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071726,1745693453567,-607.11,0.0001987,2,"2025-04-26T18:50:53.567",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071727,1745693453579,-449.73,0.0001987,2,"2025-04-26T18:50:53.579",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071728,1745693453591,-563.15,0.0001987,2,"2025-04-26T18:50:53.591",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071729,1745693453602,-400.0,0.0001987,2,"2025-04-26T18:50:53.602",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071730,1745693453613,-400.0,0.0001987,2,"2025-04-26T18:50:53.613",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071731,1745693453625,-425.81,0.0001987,2,"2025-04-26T18:50:53.625",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071732,1745693453638,-400.0,0.0001987,2,"2025-04-26T18:50:53.638",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071733,1745693453649,-525.7,0.0001987,2,"2025-04-26T18:50:53.649",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071734,1745693453659,-720.84,0.0001987,2,"2025-04-26T18:50:53.659",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071735,1745693453670,-441.89,0.0001987,2,"2025-04-26T18:50:53.670",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071736,1745693453680,-679.4,0.0001987,2,"2025-04-26T18:50:53.680",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071737,1745693453691,-400.0,0.0001987,2,"2025-04-26T18:50:53.691",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071738,1745693453702,-495.42,0.0001987,2,"2025-04-26T18:50:53.702",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071739,1745693453714,-3404.78,0.0001987,2,"2025-04-26T18:50:53.714",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071740,1745693453725,-871.61,0.0001987,2,"2025-04-26T18:50:53.725",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071741,1745693453736,-400.0,0.0001987,2,"2025-04-26T18:50:53.736",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071742,1745693453747,-475.58,0.0001987,2,"2025-04-26T18:50:53.747",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071743,1745693453758,-400.0,0.0001987,2,"2025-04-26T18:50:53.758",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071744,1745693453769,-400.0,0.0001987,2,"2025-04-26T18:50:53.769",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071745,1745693453780,-708.08,0.0001987,2,"2025-04-26T18:50:53.780",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071746,1745693453796,-400.0,0.0001987,2,"2025-04-26T18:50:53.796",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071747,1745693453807,-550.04,0.0001987,2,"2025-04-26T18:50:53.807",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071748,1745693453818,-400.0,0.0001987,2,"2025-04-26T18:50:53.818",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071749,1745693453831,-400.0,0.0001987,2,"2025-04-26T18:50:53.831",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071750,1745693453841,-1095.54,0.0001987,2,"2025-04-26T18:50:53.841",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071751,1745693453852,-400.0,0.0001987,2,"2025-04-26T18:50:53.852",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071752,1745693453863,-541.65,0.0001987,2,"2025-04-26T18:50:53.863",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071753,1745693453873,-423.69,0.0001987,2,"2025-04-26T18:50:53.873",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071754,1745693453884,-400.0,0.0001987,2,"2025-04-26T18:50:53.884",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071755,1745693453895,-680.71,0.0001987,2,"2025-04-26T18:50:53.895",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071756,1745693453905,-792.01,0.0001987,2,"2025-04-26T18:50:53.905",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071757,1745693453917,-400.0,0.0001987,2,"2025-04-26T18:50:53.917",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071758,1745693453929,-436.65,0.0001987,2,"2025-04-26T18:50:53.929",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071759,1745693453943,-1052.35,0.0001987,2,"2025-04-26T18:50:53.943",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071760,1745693453954,-400.0,0.0001987,2,"2025-04-26T18:50:53.954",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071761,1745693453965,-514.33,0.0001987,2,"2025-04-26T18:50:53.965",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071762,1745693453976,-424.8,0.0001987,2,"2025-04-26T18:50:53.976",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071763,1745693453987,-1238.81,0.0001987,2,"2025-04-26T18:50:53.987",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071764,1745693453997,-587.12,0.0001987,2,"2025-04-26T18:50:53.997",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071765,1745693454007,-400.0,0.0001987,2,"2025-04-26T18:50:54.007",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071766,1745693454018,-400.0,0.0001987,2,"2025-04-26T18:50:54.018",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071767,1745693454028,-1225.47,0.0001987,2,"2025-04-26T18:50:54.028",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071768,1745693454039,-400.0,0.0001987,2,"2025-04-26T18:50:54.039",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071769,1745693454049,-500.0,0.0001987,2,"2025-04-26T18:50:54.049",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071770,1745693454060,-503.1,0.0001987,2,"2025-04-26T18:50:54.060",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071771,1745693454071,-3373.57,0.0001987,2,"2025-04-26T18:50:54.071",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071772,1745693454081,-400.0,0.0001987,2,"2025-04-26T18:50:54.081",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071773,1745693454091,-1015.5,0.0001987,2,"2025-04-26T18:50:54.091",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071774,1745693454101,-670.26,0.0001987,2,"2025-04-26T18:50:54.101",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071775,1745693454113,-430.1,0.0001987,2,"2025-04-26T18:50:54.113",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071776,1745693454123,-400.0,0.0001987,2,"2025-04-26T18:50:54.123",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071777,1745693454134,-820.24,0.0001987,2,"2025-04-26T18:50:54.134",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071778,1745693454145,-400.0,0.0001987,2,"2025-04-26T18:50:54.145",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071779,1745693454155,-598.56,0.0001987,2,"2025-04-26T18:50:54.155",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071780,1745693454166,-400.0,0.0001987,2,"2025-04-26T18:50:54.166",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071781,1745693454177,-1969.46,0.0001987,2,"2025-04-26T18:50:54.177",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071782,1745693454187,-770.01,0.0001987,2,"2025-04-26T18:50:54.187",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071783,1745693454197,-718.79,0.0001987,2,"2025-04-26T18:50:54.197",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071784,1745693454207,-564.75,0.0001987,2,"2025-04-26T18:50:54.207",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071785,1745693454217,-1268.59,0.0001987,2,"2025-04-26T18:50:54.217",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071786,1745693454227,-878.8,0.0001987,2,"2025-04-26T18:50:54.227",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071787,1745693454237,-400.0,0.0001987,2,"2025-04-26T18:50:54.237",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071788,1745693454247,-581.78,0.0001987,2,"2025-04-26T18:50:54.247",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071789,1745693454258,-824.54,0.0001987,2,"2025-04-26T18:50:54.258",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071790,1745693454269,-426.15,0.0001987,2,"2025-04-26T18:50:54.269",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071791,1745693454279,-400.0,0.0001987,2,"2025-04-26T18:50:54.279",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071792,1745693454290,-112403.78,0.0001987,2,"2025-04-26T18:50:54.290",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071793,1745693454300,-400.0,0.0001987,2,"2025-04-26T18:50:54.300",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071794,1745693454311,-855.09,0.0001987,2,"2025-04-26T18:50:54.311",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071795,1745693454321,-483.09,0.0001987,2,"2025-04-26T18:50:54.321",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071796,1745693454332,-400.0,0.0001987,2,"2025-04-26T18:50:54.332",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071797,1745693454342,-11989.49,0.0001987,2,"2025-04-26T18:50:54.342",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071798,1745693454352,-764.26,0.0001987,2,"2025-04-26T18:50:54.352",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071799,1745693454362,-400.0,0.0001987,2,"2025-04-26T18:50:54.362",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071800,1745693454377,-813.93,0.0001987,2,"2025-04-26T18:50:54.377",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071801,1745693454388,-6041.45,0.0001987,2,"2025-04-26T18:50:54.388",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071802,1745693454398,-400.0,0.0001987,2,"2025-04-26T18:50:54.398",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071803,1745693454409,-603.38,0.0001987,2,"2025-04-26T18:50:54.409",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071804,1745693454419,-400.0,0.0001987,2,"2025-04-26T18:50:54.419",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071805,1745693454430,-400.0,0.0001987,2,"2025-04-26T18:50:54.430",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071806,1745693454440,-2416.13,0.0001987,2,"2025-04-26T18:50:54.440",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071807,1745693454451,-400.0,0.0001987,2,"2025-04-26T18:50:54.451",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071808,1745693454462,-855.1,0.0001987,2,"2025-04-26T18:50:54.462",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071809,1745693454473,-621.55,0.0001987,2,"2025-04-26T18:50:54.473",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071810,1745693454484,-3994.42,0.0001987,2,"2025-04-26T18:50:54.484",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071811,1745693454494,-400.0,0.0001987,2,"2025-04-26T18:50:54.494",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071812,1745693454504,-952.17,0.0001987,2,"2025-04-26T18:50:54.504",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071813,1745693454515,-808.46,0.0001987,2,"2025-04-26T18:50:54.515",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071814,1745693454526,-400.0,0.0001987,2,"2025-04-26T18:50:54.526",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071815,1745693454536,-539.48,0.0001987,2,"2025-04-26T18:50:54.536",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071816,1745693454547,-400.0,0.0001987,2,"2025-04-26T18:50:54.547",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071817,1745693454557,-400.0,0.0001987,2,"2025-04-26T18:50:54.557",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071818,1745693454568,-782.05,0.0001987,2,"2025-04-26T18:50:54.568",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071819,1745693454579,-423.6,0.0001987,2,"2025-04-26T18:50:54.579",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071820,1745693454590,-754.47,0.0001987,2,"2025-04-26T18:50:54.590",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071821,1745693454601,-462.73,0.0001987,2,"2025-04-26T18:50:54.601",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071822,1745693454610,-194.57193172,0.0001987,2,"2025-04-26T18:50:54.610",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071823,1745693454620,-136387.16,0.0001987,2,"2025-04-26T18:50:54.620",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071824,1745693454630,-500.0,0.0001987,2,"2025-04-26T18:50:54.630",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071825,1745693454641,-400.0,0.0001987,2,"2025-04-26T18:50:54.641",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071826,1745693454651,-400.0,0.0001987,2,"2025-04-26T18:50:54.651",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071827,1745693454661,-568.34,0.0001987,2,"2025-04-26T18:50:54.661",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071828,1745693454671,-400.0,0.00019871,2,"2025-04-26T18:50:54.671",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071829,1745693454681,-400.0,0.00019871,2,"2025-04-26T18:50:54.681",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071830,1745693454692,-733.92,0.00019871,2,"2025-04-26T18:50:54.692",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071831,1745693454703,-400.0,0.00019871,2,"2025-04-26T18:50:54.703",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071832,1745693454713,-400.0,0.00019871,2,"2025-04-26T18:50:54.713",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071833,1745693454723,-739.58,0.00019871,2,"2025-04-26T18:50:54.723",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071834,1745693454733,-400.0,0.00019871,2,"2025-04-26T18:50:54.733",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071835,1745693454743,-400.0,0.00019871,2,"2025-04-26T18:50:54.743",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071836,1745693454753,-400.0,0.00019871,2,"2025-04-26T18:50:54.753",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071837,1745693454763,-733.86,0.00019871,2,"2025-04-26T18:50:54.763",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071838,1745693454774,-400.0,0.00019871,2,"2025-04-26T18:50:54.774",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071839,1745693454784,-400.0,0.00019871,2,"2025-04-26T18:50:54.784",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071840,1745693454799,-652.94,0.00019871,2,"2025-04-26T18:50:54.799",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071841,1745693454808,-400.0,0.00019871,2,"2025-04-26T18:50:54.808",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071842,1745693454819,-400.0,0.00019871,2,"2025-04-26T18:50:54.819",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071843,1745693454830,-433.32537538,0.00019871,2,"2025-04-26T18:50:54.830",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071844,1745693454842,-400.0,0.00019871,2,"2025-04-26T18:50:54.842",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071845,1745693454852,-400.0,0.00019871,2,"2025-04-26T18:50:54.852",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071846,1745693454864,-400.0,0.00019871,2,"2025-04-26T18:50:54.864",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071847,1745693454874,-414.32753968,0.00019871,2,"2025-04-26T18:50:54.874",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071848,1745693454884,-370.25327974,0.00019871,2,"2025-04-26T18:50:54.884",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071849,1745693454894,-627.01,0.00019871,2,"2025-04-26T18:50:54.894",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071850,1745693454905,-400.0,0.00019871,2,"2025-04-26T18:50:54.905",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071851,1745693454915,-400.0,0.00019871,2,"2025-04-26T18:50:54.915",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071852,1745693454926,-400.0,0.00019871,2,"2025-04-26T18:50:54.926",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071853,1745693454937,-400.0,0.00019871,2,"2025-04-26T18:50:54.937",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071854,1745693454947,-599.35,0.00019871,2,"2025-04-26T18:50:54.947",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071855,1745693454959,-400.0,0.00019871,2,"2025-04-26T18:50:54.959",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071856,1745693454970,-400.0,0.00019871,2,"2025-04-26T18:50:54.970",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071857,1745693454981,-400.0,0.00019871,2,"2025-04-26T18:50:54.981",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071858,1745693454992,-400.0,0.00019871,2,"2025-04-26T18:50:54.992",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071859,1745693455004,-400.0,0.00019871,2,"2025-04-26T18:50:55.004",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071860,1745693455396,-511.79,0.00019871,2,"2025-04-26T18:50:55.396",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071861,1745693455407,-400.0,0.00019871,2,"2025-04-26T18:50:55.407",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071862,1745693455417,-567.07,0.00019871,2,"2025-04-26T18:50:55.417",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071863,1745693455426,-400.0,0.00019871,2,"2025-04-26T18:50:55.426",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071864,1745693455436,-400.0,0.00019871,2,"2025-04-26T18:50:55.436",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071865,1745693455446,-400.0,0.00019871,2,"2025-04-26T18:50:55.446",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071866,1745693455455,-744.06,0.00019871,2,"2025-04-26T18:50:55.455",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071867,1745693455465,-400.0,0.00019871,2,"2025-04-26T18:50:55.465",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071868,1745693455474,-400.0,0.00019871,2,"2025-04-26T18:50:55.474",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071869,1745693455484,-490.2,0.00019871,2,"2025-04-26T18:50:55.484",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071870,1745693455494,-401.64,0.00019871,2,"2025-04-26T18:50:55.494",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071871,1745693455503,-400.0,0.00019871,2,"2025-04-26T18:50:55.503",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071872,1745693455513,-400.0,0.00019871,2,"2025-04-26T18:50:55.513",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071873,1745693455523,-737.11,0.00019871,2,"2025-04-26T18:50:55.523",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071874,1745693455532,-400.0,0.00019871,2,"2025-04-26T18:50:55.532",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071875,1745693455542,-400.0,0.00019871,2,"2025-04-26T18:50:55.542",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071876,1745693455552,-767.41,0.00019871,2,"2025-04-26T18:50:55.552",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071877,1745693455561,-400.0,0.00019871,2,"2025-04-26T18:50:55.561",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071878,1745693455571,-424.83,0.00019871,2,"2025-04-26T18:50:55.571",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071879,1745693455581,-400.0,0.00019871,2,"2025-04-26T18:50:55.581",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071880,1745693455591,-400.0,0.00019871,2,"2025-04-26T18:50:55.591",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071881,1745693455601,-400.0,0.00019871,2,"2025-04-26T18:50:55.601",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071882,1745693455611,-400.0,0.00019871,2,"2025-04-26T18:50:55.611",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071883,1745693455620,-478.14,0.00019871,2,"2025-04-26T18:50:55.620",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071884,1745693455630,-635.57,0.00019871,2,"2025-04-26T18:50:55.630",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071885,1745693455640,-400.0,0.00019871,2,"2025-04-26T18:50:55.640",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071886,1745693455651,-400.0,0.00019871,2,"2025-04-26T18:50:55.651",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071887,1745693455662,-428.85,0.00019871,2,"2025-04-26T18:50:55.662",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071888,1745693455671,-400.0,0.00019871,2,"2025-04-26T18:50:55.671",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071889,1745693455681,-676.42,0.00019871,2,"2025-04-26T18:50:55.681",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071890,1745693455691,-196.47492964,0.00019871,2,"2025-04-26T18:50:55.691",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071891,1745693455701,-400.0,0.00019871,2,"2025-04-26T18:50:55.701",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071892,1745693455710,-530.37,0.00019871,2,"2025-04-26T18:50:55.710",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071893,1745693455720,-400.0,0.00019871,2,"2025-04-26T18:50:55.720",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071894,1745693455729,-429.77,0.00019871,2,"2025-04-26T18:50:55.729",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071895,1745693455739,-523.16,0.00019871,2,"2025-04-26T18:50:55.739",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071896,1745693455748,-400.0,0.00019871,2,"2025-04-26T18:50:55.748",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071897,1745693455757,-400.0,0.00019871,2,"2025-04-26T18:50:55.757",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071898,1745693455767,-400.0,0.00019871,2,"2025-04-26T18:50:55.767",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071899,1745693455776,-524.04,0.00019871,2,"2025-04-26T18:50:55.776",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071900,1745693455786,-400.0,0.00019871,2,"2025-04-26T18:50:55.786",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071901,1745693455799,-400.0,0.00019871,2,"2025-04-26T18:50:55.799",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071902,1745693455809,-400.0,0.00019871,2,"2025-04-26T18:50:55.809",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071903,1745693455818,-400.0,0.00019871,2,"2025-04-26T18:50:55.818",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071904,1745693455828,-400.0,0.00019871,2,"2025-04-26T18:50:55.828",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071905,1745693455838,-818.18,0.00019871,2,"2025-04-26T18:50:55.838",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071906,1745693455847,-434.71,0.00019871,2,"2025-04-26T18:50:55.847",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071907,1745693455857,-400.0,0.00019871,2,"2025-04-26T18:50:55.857",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071908,1745693455867,-400.0,0.00019871,2,"2025-04-26T18:50:55.867",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071909,1745693455877,-400.0,0.00019871,2,"2025-04-26T18:50:55.877",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071910,1745693455887,-644.85,0.00019871,2,"2025-04-26T18:50:55.887",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071911,1745693455897,-645.14,0.00019871,2,"2025-04-26T18:50:55.897",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071912,1745693455906,-400.0,0.00019871,2,"2025-04-26T18:50:55.906",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071913,1745693455916,-400.0,0.00019871,2,"2025-04-26T18:50:55.916",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071914,1745693455925,-414.85,0.00019871,2,"2025-04-26T18:50:55.925",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071915,1745693455936,-400.0,0.00019871,2,"2025-04-26T18:50:55.936",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071916,1745693455946,-883.25,0.00019871,2,"2025-04-26T18:50:55.946",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071917,1745693455956,-400.0,0.00019871,2,"2025-04-26T18:50:55.956",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071918,1745693455966,-952.99,0.00019871,2,"2025-04-26T18:50:55.966",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071919,1745693455976,-400.0,0.00019871,2,"2025-04-26T18:50:55.976",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071920,1745693455987,-543.56,0.00019871,2,"2025-04-26T18:50:55.987",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071921,1745693455997,-515.47,0.00019871,2,"2025-04-26T18:50:55.997",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071922,1745693456008,-400.0,0.00019871,2,"2025-04-26T18:50:56.008",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071923,1745693456019,-449.51,0.00019871,2,"2025-04-26T18:50:56.019",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071924,1745693456029,-400.0,0.00019871,2,"2025-04-26T18:50:56.029",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071925,1745693456040,-400.0,0.00019871,2,"2025-04-26T18:50:56.040",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071926,1745693456050,-400.0,0.00019871,2,"2025-04-26T18:50:56.050",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071927,1745693456060,-400.0,0.00019871,2,"2025-04-26T18:50:56.060",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071928,1745693456069,-400.0,0.00019871,2,"2025-04-26T18:50:56.069",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071929,1745693456079,-400.0,0.00019871,2,"2025-04-26T18:50:56.079",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071930,1745693456088,-685.3,0.00019871,2,"2025-04-26T18:50:56.088",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071931,1745693456097,-400.0,0.00019871,2,"2025-04-26T18:50:56.097",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071932,1745693456107,-1676.97,0.00019871,2,"2025-04-26T18:50:56.107",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071933,1745693456117,-480.04,0.00019871,2,"2025-04-26T18:50:56.117",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071934,1745693456127,-400.0,0.00019871,2,"2025-04-26T18:50:56.127",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071935,1745693456138,-400.0,0.00019871,2,"2025-04-26T18:50:56.138",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071936,1745693456149,-400.0,0.00019871,2,"2025-04-26T18:50:56.149",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071937,1745693456159,-400.0,0.00019871,2,"2025-04-26T18:50:56.159",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071938,1745693456170,-400.0,0.00019871,2,"2025-04-26T18:50:56.170",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071939,1745693456183,-676.89,0.00019871,2,"2025-04-26T18:50:56.183",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071940,1745693456193,-651.17,0.00019871,2,"2025-04-26T18:50:56.193",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071941,1745693456204,-1487.69,0.00019871,2,"2025-04-26T18:50:56.204",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071942,1745693456221,-400.0,0.00019871,2,"2025-04-26T18:50:56.221",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071943,1745693456235,-400.0,0.00019871,2,"2025-04-26T18:50:56.235",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071944,1745693456245,-500.0,0.00019871,2,"2025-04-26T18:50:56.245",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071945,1745693456257,-749.29,0.00019871,2,"2025-04-26T18:50:56.257",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071946,1745693456270,-400.0,0.00019871,2,"2025-04-26T18:50:56.270",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071947,1745693456282,-400.0,0.00019871,2,"2025-04-26T18:50:56.282",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071948,1745693456293,-400.0,0.00019871,2,"2025-04-26T18:50:56.293",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071949,1745693456302,-400.0,0.00019871,2,"2025-04-26T18:50:56.302",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071950,1745693456312,-417.9,0.00019871,2,"2025-04-26T18:50:56.312",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071951,1745693456322,-440.36,0.00019871,2,"2025-04-26T18:50:56.322",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071952,1745693456332,-1854.82,0.00019871,2,"2025-04-26T18:50:56.332",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071953,1745693456343,-722.9,0.00019871,2,"2025-04-26T18:50:56.343",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071954,1745693456352,-400.0,0.00019871,2,"2025-04-26T18:50:56.352",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071955,1745693456364,-400.0,0.00019871,2,"2025-04-26T18:50:56.364",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071956,1745693456375,-400.0,0.00019871,2,"2025-04-26T18:50:56.375",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071957,1745693456385,-655.76,0.00019871,2,"2025-04-26T18:50:56.385",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071958,1745693456395,-400.0,0.00019871,2,"2025-04-26T18:50:56.395",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071959,1745693456405,-400.0,0.00019871,2,"2025-04-26T18:50:56.405",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071960,1745693456415,-400.0,0.00019871,2,"2025-04-26T18:50:56.415",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071961,1745693456426,-400.0,0.00019871,2,"2025-04-26T18:50:56.426",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071962,1745693456437,-400.0,0.00019871,2,"2025-04-26T18:50:56.437",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071963,1745693456447,-858.79,0.00019871,2,"2025-04-26T18:50:56.447",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071964,1745693456457,-217.11284851,0.00019871,2,"2025-04-26T18:50:56.457",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071965,1745693456467,-400.0,0.00019871,2,"2025-04-26T18:50:56.467",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071966,1745693456478,-400.0,0.00019871,2,"2025-04-26T18:50:56.478",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071967,1745693456489,-509.75,0.00019871,2,"2025-04-26T18:50:56.489",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071968,1745693456498,-786.76,0.00019871,2,"2025-04-26T18:50:56.498",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071969,1745693456508,-400.0,0.00019871,2,"2025-04-26T18:50:56.508",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071970,1745693456518,-400.0,0.00019871,2,"2025-04-26T18:50:56.518",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071971,1745693456531,-663.23,0.00019871,2,"2025-04-26T18:50:56.531",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071972,1745693456541,-630.97,0.00019871,2,"2025-04-26T18:50:56.541",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071973,1745693456550,-492.27,0.00019871,2,"2025-04-26T18:50:56.550",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071974,1745693456560,-400.0,0.00019871,2,"2025-04-26T18:50:56.560",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071975,1745693456569,-400.0,0.00019871,2,"2025-04-26T18:50:56.569",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071976,1745693456579,-636.27,0.00019871,2,"2025-04-26T18:50:56.579",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071977,1745693456589,-576.76,0.00019871,2,"2025-04-26T18:50:56.589",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071978,1745693456600,-400.0,0.00019871,2,"2025-04-26T18:50:56.600",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071979,1745693456612,-732.33,0.00019871,2,"2025-04-26T18:50:56.612",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071980,1745693456623,-400.0,0.00019871,2,"2025-04-26T18:50:56.623",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071981,1745693456634,-400.0,0.00019871,2,"2025-04-26T18:50:56.634",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071982,1745693456646,-445.48,0.00019871,2,"2025-04-26T18:50:56.646",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071983,1745693456657,-400.0,0.00019871,2,"2025-04-26T18:50:56.657",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071984,1745693456668,-684.44,0.00019871,2,"2025-04-26T18:50:56.668",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071985,1745693456677,-400.0,0.00019871,2,"2025-04-26T18:50:56.677",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071986,1745693456687,-400.0,0.00019871,2,"2025-04-26T18:50:56.687",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071987,1745693456698,-400.0,0.00019871,2,"2025-04-26T18:50:56.698",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071988,1745693456709,-480.46,0.00019871,2,"2025-04-26T18:50:56.709",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071989,1745693456720,-400.0,0.00019871,2,"2025-04-26T18:50:56.720",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071990,1745693456730,-400.0,0.00019871,2,"2025-04-26T18:50:56.730",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071991,1745693456740,-490.28,0.00019871,2,"2025-04-26T18:50:56.740",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071992,1745693456749,-627.1,0.00019871,2,"2025-04-26T18:50:56.749",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071993,1745693456760,-400.0,0.00019871,2,"2025-04-26T18:50:56.760",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071994,1745693456770,-641.38,0.00019871,2,"2025-04-26T18:50:56.770",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071995,1745693456779,-731.47,0.00019871,2,"2025-04-26T18:50:56.779",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071996,1745693456792,-544.21,0.00019871,2,"2025-04-26T18:50:56.792",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071997,1745693456803,-526.37,0.00019871,2,"2025-04-26T18:50:56.803",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071998,1745693456812,-429.34,0.00019871,2,"2025-04-26T18:50:56.812",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359071999,1745693456823,-400.0,0.00019871,2,"2025-04-26T18:50:56.823",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072000,1745693456834,-443.26,0.00019871,2,"2025-04-26T18:50:56.834",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072001,1745693456843,-769.01,0.00019871,2,"2025-04-26T18:50:56.843",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072002,1745693456853,-400.0,0.00019871,2,"2025-04-26T18:50:56.853",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072003,1745693456864,-767.09,0.00019871,2,"2025-04-26T18:50:56.864",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072004,1745693456874,-400.0,0.00019871,2,"2025-04-26T18:50:56.874",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072005,1745693456884,-606.93,0.00019871,2,"2025-04-26T18:50:56.884",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072006,1745693456894,-400.0,0.00019871,2,"2025-04-26T18:50:56.894",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072007,1745693456904,-400.0,0.00019871,2,"2025-04-26T18:50:56.904",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072008,1745693456914,-400.0,0.00019871,2,"2025-04-26T18:50:56.914",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072009,1745693456924,-400.0,0.00019871,2,"2025-04-26T18:50:56.924",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072010,1745693456935,-400.0,0.00019871,2,"2025-04-26T18:50:56.935",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072011,1745693456945,-400.0,0.00019871,2,"2025-04-26T18:50:56.945",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072012,1745693456955,-400.0,0.00019871,2,"2025-04-26T18:50:56.955",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072013,1745693456965,-400.0,0.00019871,2,"2025-04-26T18:50:56.965",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072014,1745693456975,-400.0,0.00019871,2,"2025-04-26T18:50:56.975",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072015,1745693456984,-400.0,0.00019871,2,"2025-04-26T18:50:56.984",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072016,1745693456994,-400.0,0.00019871,2,"2025-04-26T18:50:56.994",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072017,1745693457004,-400.0,0.00019871,2,"2025-04-26T18:50:57.004",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072018,1745693457014,-247.10342722,0.00019871,2,"2025-04-26T18:50:57.014",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072019,1745693457023,-252.451891,0.00019871,2,"2025-04-26T18:50:57.023",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072020,1745693457033,-268.72305869,0.00019871,2,"2025-04-26T18:50:57.033",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072021,1745693457043,-400.0,0.00019871,2,"2025-04-26T18:50:57.043",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072022,1745693457052,-400.0,0.00019871,2,"2025-04-26T18:50:57.052",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072023,1745693457062,-424.43,0.00019871,2,"2025-04-26T18:50:57.062",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072024,1745693457071,-400.0,0.00019871,2,"2025-04-26T18:50:57.071",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072025,1745693457081,-667.7,0.00019871,2,"2025-04-26T18:50:57.081",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072026,1745693457092,-1259.19,0.00019871,2,"2025-04-26T18:50:57.092",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072027,1745693457102,-717.1,0.00019871,2,"2025-04-26T18:50:57.102",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072028,1745693457111,-687.46,0.00019871,2,"2025-04-26T18:50:57.111",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072029,1745693457121,-400.0,0.00019871,2,"2025-04-26T18:50:57.121",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072030,1745693457130,-442.50493672,0.00019871,2,"2025-04-26T18:50:57.130",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072031,1745693457140,-423.19,0.00019871,2,"2025-04-26T18:50:57.140",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072032,1745693457149,-400.0,0.00019871,2,"2025-04-26T18:50:57.149",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072033,1745693457159,-816.38,0.00019871,2,"2025-04-26T18:50:57.159",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072034,1745693457168,-400.0,0.00019871,2,"2025-04-26T18:50:57.168",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072035,1745693457178,-400.0,0.00019871,2,"2025-04-26T18:50:57.178",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072036,1745693457187,-539.15,0.00019871,2,"2025-04-26T18:50:57.187",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072037,1745693457197,-400.0,0.00019871,2,"2025-04-26T18:50:57.197",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072038,1745693457207,-542.55224143,0.00019871,2,"2025-04-26T18:50:57.207",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072039,1745693457216,-400.0,0.00019871,2,"2025-04-26T18:50:57.216",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072040,1745693457226,-795.41,0.00019871,2,"2025-04-26T18:50:57.226",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072041,1745693457235,-400.0,0.00019871,2,"2025-04-26T18:50:57.235",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072042,1745693457245,-400.0,0.00019871,2,"2025-04-26T18:50:57.245",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072043,1745693457254,-400.0,0.00019871,2,"2025-04-26T18:50:57.254",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072044,1745693457264,-510.17,0.00019871,2,"2025-04-26T18:50:57.264",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072045,1745693457273,-335.75125127,0.00019871,2,"2025-04-26T18:50:57.273",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072046,1745693457283,-400.0,0.00019871,2,"2025-04-26T18:50:57.283",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072047,1745693457293,-400.0,0.00019871,2,"2025-04-26T18:50:57.293",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072048,1745693457303,-458.9,0.00019871,2,"2025-04-26T18:50:57.303",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072049,1745693457313,-300.0,0.00019871,2,"2025-04-26T18:50:57.313",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072050,1745693457323,-400.0,0.00019871,2,"2025-04-26T18:50:57.323",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072051,1745693457333,-484.77,0.00019871,2,"2025-04-26T18:50:57.333",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072052,1745693457343,-740.23,0.00019871,2,"2025-04-26T18:50:57.343",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072053,1745693457353,-400.0,0.00019871,2,"2025-04-26T18:50:57.353",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072054,1745693457363,-400.0,0.00019871,2,"2025-04-26T18:50:57.363",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072055,1745693457373,-400.0,0.00019871,2,"2025-04-26T18:50:57.373",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072056,1745693457384,-440.65,0.00019871,2,"2025-04-26T18:50:57.384",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072057,1745693457394,-400.0,0.00019871,2,"2025-04-26T18:50:57.394",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072058,1745693457406,-400.0,0.00019871,2,"2025-04-26T18:50:57.406",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072059,1745693457418,-457.57,0.00019871,2,"2025-04-26T18:50:57.418",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072060,1745693457429,-300.0,0.00019871,2,"2025-04-26T18:50:57.429",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072061,1745693457441,-400.0,0.00019871,2,"2025-04-26T18:50:57.441",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072062,1745693457451,-400.0,0.00019871,2,"2025-04-26T18:50:57.451",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072063,1745693457461,-400.0,0.00019871,2,"2025-04-26T18:50:57.461",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072064,1745693457471,-4617.81,0.00019871,2,"2025-04-26T18:50:57.471",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072065,1745693457481,-621.29,0.00019871,2,"2025-04-26T18:50:57.481",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072066,1745693457491,-429.03,0.00019871,2,"2025-04-26T18:50:57.491",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072067,1745693457500,-400.0,0.00019871,2,"2025-04-26T18:50:57.500",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072068,1745693457510,-402.4,0.00019871,2,"2025-04-26T18:50:57.510",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072069,1745693457520,-400.0,0.00019871,2,"2025-04-26T18:50:57.520",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072070,1745693457529,-900.59,0.00019871,2,"2025-04-26T18:50:57.529",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072071,1745693457539,-400.0,0.00019871,2,"2025-04-26T18:50:57.539",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072072,1745693457550,-400.0,0.00019871,2,"2025-04-26T18:50:57.550",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072073,1745693457559,-400.0,0.00019871,2,"2025-04-26T18:50:57.559",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072074,1745693457569,-859.15,0.00019871,2,"2025-04-26T18:50:57.569",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072075,1745693457579,-488.8,0.00019871,2,"2025-04-26T18:50:57.579",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072076,1745693457589,-744.17,0.00019871,2,"2025-04-26T18:50:57.589",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072077,1745693457599,-421.65,0.00019871,2,"2025-04-26T18:50:57.599",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072078,1745693457608,-4448.16,0.00019871,2,"2025-04-26T18:50:57.608",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072079,1745693457618,-541.29,0.00019871,2,"2025-04-26T18:50:57.618",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072080,1745693457627,-400.0,0.00019871,2,"2025-04-26T18:50:57.627",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072081,1745693457637,-608.26,0.00019871,2,"2025-04-26T18:50:57.637",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072082,1745693457647,-400.0,0.00019871,2,"2025-04-26T18:50:57.647",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072083,1745693457656,-954.8,0.00019871,2,"2025-04-26T18:50:57.656",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072084,1745693457665,-400.0,0.00019871,2,"2025-04-26T18:50:57.665",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072085,1745693457675,-400.0,0.00019871,2,"2025-04-26T18:50:57.675",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072086,1745693457684,-400.0,0.00019871,2,"2025-04-26T18:50:57.684",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072087,1745693457694,-400.0,0.00019871,2,"2025-04-26T18:50:57.694",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072088,1745693457703,-428.15,0.00019871,2,"2025-04-26T18:50:57.703",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072089,1745693457713,-1073.77,0.00019871,2,"2025-04-26T18:50:57.713",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072090,1745693457722,-772.05,0.00019871,2,"2025-04-26T18:50:57.722",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072091,1745693457732,-400.0,0.00019871,2,"2025-04-26T18:50:57.732",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072092,1745693457741,-400.0,0.00019871,2,"2025-04-26T18:50:57.741",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072093,1745693457751,-400.0,0.00019871,2,"2025-04-26T18:50:57.751",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072094,1745693457761,-452.48,0.00019871,2,"2025-04-26T18:50:57.761",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072095,1745693457770,-584.83,0.00019871,2,"2025-04-26T18:50:57.770",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072096,1745693457867,-400.0,0.00019871,2,"2025-04-26T18:50:57.867",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072097,1745693457877,-400.0,0.00019871,2,"2025-04-26T18:50:57.877",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072098,1745693457886,-400.0,0.00019871,2,"2025-04-26T18:50:57.886",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072099,1745693457895,-400.0,0.00019871,2,"2025-04-26T18:50:57.895",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072100,1745693457904,-200.0,0.00019871,2,"2025-04-26T18:50:57.904",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072101,1745693457913,-938.81,0.00019871,2,"2025-04-26T18:50:57.913",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072102,1745693457923,-1052.49,0.00019871,2,"2025-04-26T18:50:57.923",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072103,1745693457933,-742.68,0.00019871,2,"2025-04-26T18:50:57.933",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072104,1745693457944,-796.58,0.00019871,2,"2025-04-26T18:50:57.944",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072105,1745693457954,-619.95,0.00019871,2,"2025-04-26T18:50:57.954",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072106,1745693457964,-400.0,0.00019871,2,"2025-04-26T18:50:57.964",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072107,1745693457976,-400.0,0.00019871,2,"2025-04-26T18:50:57.976",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072108,1745693457987,-400.0,0.00019871,2,"2025-04-26T18:50:57.987",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072109,1745693457997,-889.88,0.00019871,2,"2025-04-26T18:50:57.997",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072110,1745693458007,-400.0,0.00019871,2,"2025-04-26T18:50:58.007",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072111,1745693458017,-829.46,0.00019871,2,"2025-04-26T18:50:58.017",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072112,1745693458028,-156.12821049,0.00019871,2,"2025-04-26T18:50:58.028",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072113,1745693458038,-400.0,0.00019871,2,"2025-04-26T18:50:58.038",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072114,1745693458049,-464.0,0.00019871,2,"2025-04-26T18:50:58.049",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072115,1745693458059,-400.0,0.00019871,2,"2025-04-26T18:50:58.059",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072116,1745693458069,-400.0,0.00019871,2,"2025-04-26T18:50:58.069",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072117,1745693458081,-400.0,0.00019871,2,"2025-04-26T18:50:58.081",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072118,1745693458091,-400.0,0.00019871,2,"2025-04-26T18:50:58.091",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072119,1745693458101,-400.0,0.00019871,2,"2025-04-26T18:50:58.101",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072120,1745693458110,-500.0,0.00019871,2,"2025-04-26T18:50:58.110",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072121,1745693458120,-500.0,0.00019871,2,"2025-04-26T18:50:58.120",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072122,1745693458130,-400.0,0.00019871,2,"2025-04-26T18:50:58.130",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072123,1745693458139,-728.35,0.00019871,2,"2025-04-26T18:50:58.139",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072124,1745693458150,-429.0,0.00019871,2,"2025-04-26T18:50:58.150",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072125,1745693458162,-400.0,0.00019871,2,"2025-04-26T18:50:58.162",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072126,1745693458172,-400.0,0.00019871,2,"2025-04-26T18:50:58.172",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072127,1745693458184,-150.0,0.00019871,2,"2025-04-26T18:50:58.184",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072128,1745693458195,-400.0,0.00019871,2,"2025-04-26T18:50:58.195",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072129,1745693458205,-792.12,0.00019871,2,"2025-04-26T18:50:58.205",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072130,1745693458214,-400.0,0.00019871,2,"2025-04-26T18:50:58.214",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072131,1745693458226,-533.3,0.00019871,2,"2025-04-26T18:50:58.226",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072132,1745693458237,-905.32,0.00019871,2,"2025-04-26T18:50:58.237",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072133,1745693458248,-400.0,0.00019871,2,"2025-04-26T18:50:58.248",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072134,1745693458258,-400.0,0.00019871,2,"2025-04-26T18:50:58.258",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072135,1745693458268,-400.0,0.00019871,2,"2025-04-26T18:50:58.268",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072136,1745693458280,-258.19370114,0.00019871,2,"2025-04-26T18:50:58.280",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072137,1745693458290,-626.86,0.00019871,2,"2025-04-26T18:50:58.290",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072138,1745693458299,-400.0,0.00019871,2,"2025-04-26T18:50:58.299",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072139,1745693458309,-639.81,0.00019871,2,"2025-04-26T18:50:58.309",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072140,1745693458319,-955.37,0.00019871,2,"2025-04-26T18:50:58.319",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072141,1745693458328,-400.0,0.00019871,2,"2025-04-26T18:50:58.328",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072142,1745693458338,-400.0,0.00019871,2,"2025-04-26T18:50:58.338",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072143,1745693458347,-676.92,0.00019871,2,"2025-04-26T18:50:58.347",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072144,1745693458357,-400.0,0.00019871,2,"2025-04-26T18:50:58.357",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072145,1745693458366,-400.0,0.00019871,2,"2025-04-26T18:50:58.366",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072146,1745693458377,-400.0,0.00019871,2,"2025-04-26T18:50:58.377",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072147,1745693458387,-400.0,0.00019871,2,"2025-04-26T18:50:58.387",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072148,1745693458398,-400.0,0.00019871,2,"2025-04-26T18:50:58.398",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072149,1745693458407,-405.66,0.00019871,2,"2025-04-26T18:50:58.407",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072150,1745693458418,-475.62,0.00019871,2,"2025-04-26T18:50:58.418",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072151,1745693458428,-170.66659642,0.00019871,2,"2025-04-26T18:50:58.428",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072152,1745693458438,-676.06,0.00019871,2,"2025-04-26T18:50:58.438",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072153,1745693458450,-400.0,0.00019871,2,"2025-04-26T18:50:58.450",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072154,1745693458460,-400.0,0.00019871,2,"2025-04-26T18:50:58.460",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072155,1745693458470,-834.54,0.00019871,2,"2025-04-26T18:50:58.470",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072156,1745693458479,-400.0,0.00019871,2,"2025-04-26T18:50:58.479",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072157,1745693458489,-1294.2,0.00019871,2,"2025-04-26T18:50:58.489",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072158,1745693458498,-289.622557,0.00019872,2,"2025-04-26T18:50:58.498",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072159,1745693458509,-289.622557,0.00019872,2,"2025-04-26T18:50:58.509",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072160,1745693458518,-289.622557,0.00019872,2,"2025-04-26T18:50:58.518",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072161,1745693458528,-289.622557,0.00019872,2,"2025-04-26T18:50:58.528",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072162,1745693458537,-400.0,0.00019872,2,"2025-04-26T18:50:58.537",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072163,1745693458548,-400.0,0.00019872,2,"2025-04-26T18:50:58.548",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072164,1745693458558,-400.0,0.00019872,2,"2025-04-26T18:50:58.558",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072165,1745693458569,-400.0,0.00019872,2,"2025-04-26T18:50:58.569",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072166,1745693458580,-463.17,0.00019872,2,"2025-04-26T18:50:58.580",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072167,1745693458590,-400.0,0.00019872,2,"2025-04-26T18:50:58.590",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072168,1745693458600,-814.73,0.00019872,2,"2025-04-26T18:50:58.600",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072169,1745693458610,-400.0,0.00019872,2,"2025-04-26T18:50:58.610",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072170,1745693458619,-924.11,0.00019872,2,"2025-04-26T18:50:58.619",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072171,1745693458628,-627.65,0.00019872,2,"2025-04-26T18:50:58.628",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072172,1745693458638,-725.6,0.00019872,2,"2025-04-26T18:50:58.638",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072173,1745693458649,-150.0,0.00019872,2,"2025-04-26T18:50:58.649",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072174,1745693458659,-150.0,0.00019872,2,"2025-04-26T18:50:58.659",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072175,1745693458669,-366.69980046,0.00019873,2,"2025-04-26T18:50:58.669",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072176,1745693458678,-500.0,0.00019873,2,"2025-04-26T18:50:58.678",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072177,1745693458688,-500.0,0.00019873,2,"2025-04-26T18:50:58.688",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072178,1745693458697,-500.0,0.00019873,2,"2025-04-26T18:50:58.697",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072179,1745693458707,-500.0,0.00019873,2,"2025-04-26T18:50:58.707",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072180,1745693458716,-514.7327358,0.00019873,2,"2025-04-26T18:50:58.716",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072181,1745693458725,-500.0,0.00019873,2,"2025-04-26T18:50:58.725",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072182,1745693458734,-500.0,0.00019873,2,"2025-04-26T18:50:58.734",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072183,1745693458743,-500.0,0.00019873,2,"2025-04-26T18:50:58.743",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072184,1745693458752,-500.0,0.00019873,2,"2025-04-26T18:50:58.752",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072185,1745693458762,-500.0,0.00019873,2,"2025-04-26T18:50:58.762",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072186,1745693458771,-500.0,0.00019873,2,"2025-04-26T18:50:58.771",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072187,1745693458781,-500.0,0.00019873,2,"2025-04-26T18:50:58.781",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072188,1745693458794,-500.0,0.00019873,2,"2025-04-26T18:50:58.794",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072189,1745693458803,-500.0,0.00019873,2,"2025-04-26T18:50:58.803",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072190,1745693458812,-174.53826606,0.00019873,2,"2025-04-26T18:50:58.812",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072191,1745693458822,-160.11472219,0.00019873,2,"2025-04-26T18:50:58.822",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072192,1745693458833,-500.0,0.00019873,2,"2025-04-26T18:50:58.833",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072193,1745693458842,-153.24179358,0.00019873,2,"2025-04-26T18:50:58.842",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072194,1745693458851,-505.51795203,0.00019873,2,"2025-04-26T18:50:58.851",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072195,1745693458862,-150.0,0.00019873,2,"2025-04-26T18:50:58.862",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072196,1745693458871,-500.0,0.00019875,2,"2025-04-26T18:50:58.871",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072197,1745693458881,-500.0,0.00019875,2,"2025-04-26T18:50:58.881",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072198,1745693458892,-500.0,0.00019875,2,"2025-04-26T18:50:58.892",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072199,1745693458902,-289.622557,0.00019876,2,"2025-04-26T18:50:58.902",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072200,1745693458912,-289.622557,0.00019876,2,"2025-04-26T18:50:58.912",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072201,1745693458922,-500.0,0.00019876,2,"2025-04-26T18:50:58.922",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072202,1745693458931,-194.43236321,0.00019879,2,"2025-04-26T18:50:58.931",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072203,1745693458940,-150.0,0.00019879,2,"2025-04-26T18:50:58.940",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072204,1745693458950,-150.0,0.00019879,2,"2025-04-26T18:50:58.950",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072205,1745693458959,-150.0,0.00019879,2,"2025-04-26T18:50:58.959",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072206,1745693458968,-500.0,0.00019879,2,"2025-04-26T18:50:58.968",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072207,1745693458978,-500.0,0.00019879,2,"2025-04-26T18:50:58.978",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072208,1745693458987,-500.0,0.00019879,2,"2025-04-26T18:50:58.987",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072209,1745693458996,-500.0,0.00019879,2,"2025-04-26T18:50:58.996",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072210,1745693459005,-289.622557,0.0001988,2,"2025-04-26T18:50:59.005",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072211,1745693459014,-289.622557,0.0001988,2,"2025-04-26T18:50:59.014",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072212,1745693459023,-2233.756,0.00019881,2,"2025-04-26T18:50:59.023",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072213,1745693459033,-178.287,0.00019881,2,"2025-04-26T18:50:59.033",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072214,1745693459042,-150.0,0.00019883,2,"2025-04-26T18:50:59.042",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072215,1745693459051,-150.0,0.00019884,2,"2025-04-26T18:50:59.051",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072216,1745693459061,-500.0,0.00019885,2,"2025-04-26T18:50:59.061",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072217,1745693459070,-500.0,0.00019885,2,"2025-04-26T18:50:59.070",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072218,1745693459079,-500.0,0.00019885,2,"2025-04-26T18:50:59.079",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072219,1745693459088,-500.0,0.00019885,2,"2025-04-26T18:50:59.088",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072220,1745693459098,-500.0,0.00019885,2,"2025-04-26T18:50:59.098",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072221,1745693459107,-500.0,0.00019885,2,"2025-04-26T18:50:59.107",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072222,1745693459116,-500.0,0.00019885,2,"2025-04-26T18:50:59.116",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072223,1745693459125,-500.0,0.00019885,2,"2025-04-26T18:50:59.125",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072224,1745693459134,-500.0,0.00019885,2,"2025-04-26T18:50:59.134",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072225,1745693459143,-500.0,0.00019885,2,"2025-04-26T18:50:59.143",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072226,1745693459152,-500.0,0.00019885,2,"2025-04-26T18:50:59.152",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072227,1745693459161,-500.0,0.00019885,2,"2025-04-26T18:50:59.161",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072228,1745693459171,-373.04618555,0.00019885,2,"2025-04-26T18:50:59.171",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072229,1745693459180,-500.0,0.00019885,2,"2025-04-26T18:50:59.180",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072230,1745693459189,-500.0,0.00019885,2,"2025-04-26T18:50:59.189",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072231,1745693459198,-581.68921698,0.00019885,2,"2025-04-26T18:50:59.198",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072232,1745693459207,-289.622557,0.00019886,2,"2025-04-26T18:50:59.207",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072233,1745693459217,-289.622557,0.00019886,2,"2025-04-26T18:50:59.217",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072234,1745693459226,-150.0,0.00019886,2,"2025-04-26T18:50:59.226",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072235,1745693459235,-613.0,0.00019888,2,"2025-04-26T18:50:59.235",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072236,1745693459244,-500.0,0.00019888,2,"2025-04-26T18:50:59.244",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072237,1745693459254,-727.71783335,0.00019889,2,"2025-04-26T18:50:59.254",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072238,1745693459263,-150.0,0.00019892,2,"2025-04-26T18:50:59.263",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072239,1745693459272,-150.0,0.00019893,2,"2025-04-26T18:50:59.272",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072240,1745693459281,-150.0,0.00019893,2,"2025-04-26T18:50:59.281",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072241,1745693459290,-150.0,0.00019893,2,"2025-04-26T18:50:59.290",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072242,1745693459300,-150.0,0.00019893,2,"2025-04-26T18:50:59.300",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072243,1745693459309,-4385.74016815,0.000199,2,"2025-04-26T18:50:59.309",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072244,1745693459319,-450.63,0.000199,2,"2025-04-26T18:50:59.319",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072245,1745693459329,-150.0,0.000199,2,"2025-04-26T18:50:59.329",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072246,1745693459339,-799.0,0.000199,2,"2025-04-26T18:50:59.339",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072247,1745693459348,-450.63,0.000199,2,"2025-04-26T18:50:59.348",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072248,1745693459357,-150.0,0.000199,2,"2025-04-26T18:50:59.357",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072249,1745693459367,-909.97,0.000199,2,"2025-04-26T18:50:59.367",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072250,1745693459376,-304.88,0.000199,2,"2025-04-26T18:50:59.376",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072251,1745693459385,-150.0,0.000199,2,"2025-04-26T18:50:59.385",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072252,1745693459395,-1151.69,0.000199,2,"2025-04-26T18:50:59.395",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072253,1745693459404,-150.0,0.000199,2,"2025-04-26T18:50:59.404",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072254,1745693459414,-1151.69,0.000199,2,"2025-04-26T18:50:59.414",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072255,1745693459423,-184.33,0.000199,2,"2025-04-26T18:50:59.423",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072256,1745693459432,-150.0,0.000199,2,"2025-04-26T18:50:59.432",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072257,1745693459442,-150.0,0.000199,2,"2025-04-26T18:50:59.442",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072258,1745693459451,-161.91,0.000199,2,"2025-04-26T18:50:59.451",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072259,1745693459461,-161.91,0.000199,2,"2025-04-26T18:50:59.461",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072260,1745693459470,-455.14,0.000199,2,"2025-04-26T18:50:59.470",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072261,1745693459479,-158.4,0.000199,2,"2025-04-26T18:50:59.479",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072262,1745693459489,-171.97,0.000199,2,"2025-04-26T18:50:59.489",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072263,1745693459498,-176.14,0.000199,2,"2025-04-26T18:50:59.498",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072264,1745693459507,-150.0,0.000199,2,"2025-04-26T18:50:59.507",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072265,1745693459517,-301.32,0.000199,2,"2025-04-26T18:50:59.517",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072266,1745693459526,-194.43236321,0.000199,2,"2025-04-26T18:50:59.526",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072267,1745693459535,-702.58,0.000199,2,"2025-04-26T18:50:59.535",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072268,1745693459545,-351.4,0.000199,2,"2025-04-26T18:50:59.545",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072269,1745693459554,-417.31,0.000199,2,"2025-04-26T18:50:59.554",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072270,1745693459563,-693.57,0.000199,2,"2025-04-26T18:50:59.563",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072271,1745693459572,-150.0,0.000199,2,"2025-04-26T18:50:59.572",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072272,1745693459581,-150.0,0.000199,2,"2025-04-26T18:50:59.581",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072273,1745693459591,-454.21,0.000199,2,"2025-04-26T18:50:59.591",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072274,1745693459600,-351.4,0.000199,2,"2025-04-26T18:50:59.600",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072275,1745693459609,-150.0,0.000199,2,"2025-04-26T18:50:59.609",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072276,1745693459618,-686.76,0.000199,2,"2025-04-26T18:50:59.618",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072277,1745693459627,-455.14,0.000199,2,"2025-04-26T18:50:59.627",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072278,1745693459637,-351.4,0.000199,2,"2025-04-26T18:50:59.637",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072279,1745693459646,-150.0,0.000199,2,"2025-04-26T18:50:59.646",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072280,1745693459655,-265.33,0.000199,2,"2025-04-26T18:50:59.655",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072281,1745693459664,-1151.69,0.000199,2,"2025-04-26T18:50:59.664",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072282,1745693459673,-450.63,0.000199,2,"2025-04-26T18:50:59.673",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072283,1745693459682,-150.0,0.000199,2,"2025-04-26T18:50:59.682",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072284,1745693459691,-161.91,0.000199,2,"2025-04-26T18:50:59.691",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072285,1745693459700,-351.4,0.000199,2,"2025-04-26T18:50:59.700",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072286,1745693459709,-301.42,0.000199,2,"2025-04-26T18:50:59.709",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072287,1745693459718,-1151.69,0.000199,2,"2025-04-26T18:50:59.718",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072288,1745693459728,-150.0,0.000199,2,"2025-04-26T18:50:59.728",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072289,1745693459736,-259.55,0.000199,2,"2025-04-26T18:50:59.736",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072290,1745693459746,-455.14,0.000199,2,"2025-04-26T18:50:59.746",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072291,1745693459755,-799.84,0.000199,2,"2025-04-26T18:50:59.755",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072292,1745693459764,-901.26,0.000199,2,"2025-04-26T18:50:59.764",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072293,1745693459773,-161.91,0.000199,2,"2025-04-26T18:50:59.773",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072294,1745693459782,-1151.69,0.000199,2,"2025-04-26T18:50:59.782",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072295,1745693459794,-150.0,0.000199,2,"2025-04-26T18:50:59.794",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072296,1745693459803,-150.0,0.000199,2,"2025-04-26T18:50:59.803",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072297,1745693459812,-799.84,0.000199,2,"2025-04-26T18:50:59.812",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072298,1745693459821,-455.14,0.000199,2,"2025-04-26T18:50:59.821",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072299,1745693459830,-351.4,0.000199,2,"2025-04-26T18:50:59.830",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072300,1745693459839,-1151.69,0.000199,2,"2025-04-26T18:50:59.839",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072301,1745693459849,-1749.44521874,0.000199,2,"2025-04-26T18:50:59.849",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072302,1745693459858,-150.0,0.000199,2,"2025-04-26T18:50:59.858",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072303,1745693459867,-150.0,0.000199,2,"2025-04-26T18:50:59.867",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072304,1745693459876,-351.4,0.000199,2,"2025-04-26T18:50:59.876",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072305,1745693459885,-161.91,0.000199,2,"2025-04-26T18:50:59.885",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072306,1745693459895,-799.84,0.000199,2,"2025-04-26T18:50:59.895",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072307,1745693459904,-150.0,0.000199,2,"2025-04-26T18:50:59.904",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072308,1745693459914,-455.14,0.000199,2,"2025-04-26T18:50:59.914",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072309,1745693459923,-161.91,0.000199,2,"2025-04-26T18:50:59.923",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072310,1745693459932,-151.01,0.000199,2,"2025-04-26T18:50:59.932",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072311,1745693459941,-150.0,0.000199,2,"2025-04-26T18:50:59.941",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072312,1745693459950,-799.84,0.000199,2,"2025-04-26T18:50:59.950",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072313,1745693459959,-351.4,0.000199,2,"2025-04-26T18:50:59.959",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072314,1745693459969,-455.14,0.000199,2,"2025-04-26T18:50:59.969",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072315,1745693459978,-753.42292406,0.000199,2,"2025-04-26T18:50:59.978",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072316,1745693459987,-2269.73898136,0.000199,2,"2025-04-26T18:50:59.987",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072317,1745693459996,-150.0,0.000199,2,"2025-04-26T18:50:59.996",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072318,1745693460006,-455.14,0.000199,2,"2025-04-26T18:51:00.006",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072319,1745693460015,-150.0,0.000199,2,"2025-04-26T18:51:00.015",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072320,1745693460025,-168.56609644,0.000199,2,"2025-04-26T18:51:00.025",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072321,1745693460034,-161.91,0.000199,2,"2025-04-26T18:51:00.034",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072322,1745693460044,-150.0,0.00019915,2,"2025-04-26T18:51:00.044",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072323,1745693460054,-613.0,0.00019916,2,"2025-04-26T18:51:00.054",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072324,1745693460063,-500.0,0.00019916,2,"2025-04-26T18:51:00.063",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072325,1745693460074,-150.0,0.00019918,2,"2025-04-26T18:51:00.074",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072326,1745693460084,-150.0,0.00019919,2,"2025-04-26T18:51:00.084",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072327,1745693460093,-150.0,0.0001992,2,"2025-04-26T18:51:00.093",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072328,1745693460103,-150.0,0.00019925,2,"2025-04-26T18:51:00.103",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072329,1745693460112,-150.0,0.00019929,2,"2025-04-26T18:51:00.112",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072330,1745693460122,-150.0,0.00019931,2,"2025-04-26T18:51:00.122",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072331,1745693460131,-150.0,0.00019931,2,"2025-04-26T18:51:00.131",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072332,1745693460141,-289.622557,0.00019932,2,"2025-04-26T18:51:00.141",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072333,1745693460150,-289.622557,0.00019932,2,"2025-04-26T18:51:00.150",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072334,1745693460159,-150.0,0.00019938,2,"2025-04-26T18:51:00.159",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072335,1745693460169,-150.0,0.00019943,2,"2025-04-26T18:51:00.169",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072336,1745693460178,-613.0,0.00019943,2,"2025-04-26T18:51:00.178",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072337,1745693460188,-606.13389872,0.00019943,2,"2025-04-26T18:51:00.188",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072338,1745693460197,-150.0,0.0001995,2,"2025-04-26T18:51:00.197",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072339,1745693460207,-150.0,0.0001995,2,"2025-04-26T18:51:00.207",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072340,1745693460217,-150.0,0.00019951,2,"2025-04-26T18:51:00.217",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072341,1745693460226,-150.0,0.00019951,2,"2025-04-26T18:51:00.226",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072342,1745693460236,-150.0,0.00019954,2,"2025-04-26T18:51:00.236",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072343,1745693460245,-150.0,0.00019954,2,"2025-04-26T18:51:00.245",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072344,1745693460255,-150.0,0.00019957,2,"2025-04-26T18:51:00.255",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072345,1745693460265,-150.0,0.00019958,2,"2025-04-26T18:51:00.265",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072346,1745693460274,-150.0,0.00019959,2,"2025-04-26T18:51:00.274",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072347,1745693460283,-150.0,0.0001996,2,"2025-04-26T18:51:00.283",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072348,1745693460292,-1336.0,0.00019965,2,"2025-04-26T18:51:00.292",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072349,1745693460301,-920.0,0.00019965,2,"2025-04-26T18:51:00.301",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072350,1745693460311,-1287.0,0.00019965,2,"2025-04-26T18:51:00.311",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072351,1745693460321,-796.0,0.00019965,2,"2025-04-26T18:51:00.321",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072352,1745693460331,-579.0,0.00019965,2,"2025-04-26T18:51:00.331",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072353,1745693460342,-911.0,0.00019965,2,"2025-04-26T18:51:00.342",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072354,1745693460353,-548.0,0.00019965,2,"2025-04-26T18:51:00.353",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072355,1745693460363,-2063.0,0.00019965,2,"2025-04-26T18:51:00.363",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072356,1745693460373,-1446.0,0.00019965,2,"2025-04-26T18:51:00.373",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072357,1745693460384,-6193.0,0.00019965,2,"2025-04-26T18:51:00.384",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072358,1745693460393,-201.859,0.00019965,2,"2025-04-26T18:51:00.393",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072359,1745693460404,-257.141,0.00019965,2,"2025-04-26T18:51:00.404",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072360,1745693460413,-872.0,0.00019965,2,"2025-04-26T18:51:00.413",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072361,1745693460423,-2149.0,0.00019965,2,"2025-04-26T18:51:00.423",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072362,1745693460432,-3991.0,0.00019965,2,"2025-04-26T18:51:00.432",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072363,1745693460442,-877.0,0.00019965,2,"2025-04-26T18:51:00.442",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072364,1745693460451,-150.0,0.00019966,2,"2025-04-26T18:51:00.451",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072365,1745693460460,-613.0,0.00019971,2,"2025-04-26T18:51:00.460",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072366,1745693460469,-150.0,0.00019971,2,"2025-04-26T18:51:00.469",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072367,1745693460481,-1350.8,0.00019972,2,"2025-04-26T18:51:00.481",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072368,1745693460491,-1350.8,0.00019972,2,"2025-04-26T18:51:00.491",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072369,1745693460502,-1350.8,0.00019972,2,"2025-04-26T18:51:00.502",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072370,1745693460512,-1350.8,0.00019972,2,"2025-04-26T18:51:00.512",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072371,1745693460522,-1350.8,0.00019972,2,"2025-04-26T18:51:00.522",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072372,1745693460532,-1350.8,0.00019972,2,"2025-04-26T18:51:00.532",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072373,1745693460542,-1350.8,0.00019972,2,"2025-04-26T18:51:00.542",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072374,1745693460551,-1350.8,0.00019972,2,"2025-04-26T18:51:00.551",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072375,1745693460561,-1350.8,0.00019972,2,"2025-04-26T18:51:00.561",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072376,1745693460570,-1350.8,0.00019972,2,"2025-04-26T18:51:00.570",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072377,1745693460580,-1350.8,0.00019972,2,"2025-04-26T18:51:00.580",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072378,1745693460589,-1350.8,0.00019972,2,"2025-04-26T18:51:00.589",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072379,1745693460599,-1350.8,0.00019972,2,"2025-04-26T18:51:00.599",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072380,1745693460609,-1350.8,0.00019972,2,"2025-04-26T18:51:00.609",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072381,1745693460618,-1350.8,0.00019972,2,"2025-04-26T18:51:00.618",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072382,1745693460629,-1350.8,0.00019972,2,"2025-04-26T18:51:00.629",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072383,1745693460638,-1350.8,0.00019972,2,"2025-04-26T18:51:00.638",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072384,1745693460648,-1350.8,0.00019972,2,"2025-04-26T18:51:00.648",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072385,1745693460658,-1350.8,0.00019972,2,"2025-04-26T18:51:00.658",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072386,1745693460670,-1350.8,0.00019972,2,"2025-04-26T18:51:00.670",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072387,1745693460680,-1350.8,0.00019972,2,"2025-04-26T18:51:00.680",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072388,1745693460690,-1350.8,0.00019972,2,"2025-04-26T18:51:00.690",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072389,1745693460700,-1350.8,0.00019972,2,"2025-04-26T18:51:00.700",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072390,1745693460710,-1350.91423895,0.00019972,2,"2025-04-26T18:51:00.710",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072391,1745693460720,-37071.0,0.00019973,2,"2025-04-26T18:51:00.720",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072392,1745693460731,-500.0,0.00019973,2,"2025-04-26T18:51:00.731",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072393,1745693460743,-500.0,0.00019973,2,"2025-04-26T18:51:00.743",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072394,1745693460753,-500.0,0.00019973,2,"2025-04-26T18:51:00.753",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072395,1745693460764,-500.0,0.00019973,2,"2025-04-26T18:51:00.764",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072396,1745693460775,-500.0,0.00019973,2,"2025-04-26T18:51:00.775",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072397,1745693460788,-500.0,0.00019973,2,"2025-04-26T18:51:00.788",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072398,1745693460800,-2667.0,0.00019973,2,"2025-04-26T18:51:00.800",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072399,1745693460830,-150.0,0.0001998,2,"2025-04-26T18:51:00.830",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072400,1745693460841,-289.622557,0.00019986,2,"2025-04-26T18:51:00.841",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072401,1745693460853,-289.622557,0.00019986,2,"2025-04-26T18:51:00.853",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072402,1745693460864,-289.622557,0.00019986,2,"2025-04-26T18:51:00.864",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072403,1745693460874,-289.622557,0.00019986,2,"2025-04-26T18:51:00.874",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072404,1745693460884,-13248.8776519,0.00019986,2,"2025-04-26T18:51:00.884",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072405,1745693460894,-40772.8455669,0.00019986,2,"2025-04-26T18:51:00.894",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072406,1745693460903,-3956.8503624,0.00019986,2,"2025-04-26T18:51:00.903",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072407,1745693460913,-151.0,0.00019986,2,"2025-04-26T18:51:00.913",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072408,1745693460925,-151.0,0.00019986,2,"2025-04-26T18:51:00.925",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072409,1745693460935,-176.852989,0.00019986,2,"2025-04-26T18:51:00.935",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072410,1745693460946,-213.105836,0.00019986,2,"2025-04-26T18:51:00.946",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072411,1745693460957,-151.0,0.00019986,2,"2025-04-26T18:51:00.957",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072412,1745693460967,-151.0,0.00019986,2,"2025-04-26T18:51:00.967",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072413,1745693460977,-353.425777,0.00019986,2,"2025-04-26T18:51:00.977",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072414,1745693460987,-187.388204,0.00019986,2,"2025-04-26T18:51:00.987",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072415,1745693460998,-353.425777,0.00019986,2,"2025-04-26T18:51:00.998",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072416,1745693461008,-187.388204,0.00019986,2,"2025-04-26T18:51:01.008",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072417,1745693461018,-151.0,0.00019986,2,"2025-04-26T18:51:01.018",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072418,1745693461028,-151.0,0.00019986,2,"2025-04-26T18:51:01.028",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072419,1745693461039,-153.995718,0.00019986,2,"2025-04-26T18:51:01.039",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072420,1745693461050,-151.0,0.00019986,2,"2025-04-26T18:51:01.050",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072421,1745693461061,-151.0,0.00019986,2,"2025-04-26T18:51:01.061",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072422,1745693461073,-151.0,0.00019986,2,"2025-04-26T18:51:01.073",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072423,1745693461083,-151.0,0.00019986,2,"2025-04-26T18:51:01.083",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072424,1745693461094,-151.0,0.00019986,2,"2025-04-26T18:51:01.094",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072425,1745693461104,-153.419571,0.00019986,2,"2025-04-26T18:51:01.104",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072426,1745693461114,-357.574016,0.00019986,2,"2025-04-26T18:51:01.114",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072427,1745693461124,-368.721176,0.00019986,2,"2025-04-26T18:51:01.124",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072428,1745693461135,-357.574016,0.00019986,2,"2025-04-26T18:51:01.135",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072429,1745693461146,-368.721176,0.00019986,2,"2025-04-26T18:51:01.146",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072430,1745693461157,-151.0,0.00019986,2,"2025-04-26T18:51:01.157",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072431,1745693461167,-151.0,0.00019986,2,"2025-04-26T18:51:01.167",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072432,1745693461177,-151.0,0.00019986,2,"2025-04-26T18:51:01.177",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072433,1745693461188,-203.166588,0.00019986,2,"2025-04-26T18:51:01.188",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072434,1745693461199,-60708.16867026,0.00019986,2,"2025-04-26T18:51:01.199",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072435,1745693461699,-1737.32965074,0.00019986,2,"2025-04-26T18:51:01.699",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072436,1745693461710,-203.166588,0.00019986,2,"2025-04-26T18:51:01.710",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072437,1745693461720,-1000.0,0.00019989,2,"2025-04-26T18:51:01.720",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072438,1745693461730,-807.92825936,0.0001999,2,"2025-04-26T18:51:01.730",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072439,1745693461740,-807.92825936,0.0001999,2,"2025-04-26T18:51:01.740",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072440,1745693461750,-613.0,0.00019998,2,"2025-04-26T18:51:01.750",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072441,1745693461760,-500.0,0.00019999,2,"2025-04-26T18:51:01.760",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072442,1745693461771,-500.0,0.00019999,2,"2025-04-26T18:51:01.771",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072443,1745693461781,-500.0,0.00019999,2,"2025-04-26T18:51:01.781",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072444,1745693461793,-263.09905844,0.00019999,2,"2025-04-26T18:51:01.793",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072445,1745693461803,-500.0,0.00019999,2,"2025-04-26T18:51:01.803",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072446,1745693461831,-330.23165471,0.00019999,2,"2025-04-26T18:51:01.831",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072447,1745693461841,-500.0,0.00019999,2,"2025-04-26T18:51:01.841",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072448,1745693461851,-300.0,0.00019999,2,"2025-04-26T18:51:01.851",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072449,1745693461860,-305.73026973,0.00019999,2,"2025-04-26T18:51:01.860",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072450,1745693461870,-464776.53365642,0.0002,2,"2025-04-26T18:51:01.870",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072451,1745693461880,-1539156.69870037,0.0002,2,"2025-04-26T18:51:01.880",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072452,1745693461892,-5276.70000006,0.0002,2,"2025-04-26T18:51:01.892",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072453,1745693462085,-200.0,0.00019595,2,"2025-04-26T18:51:02.085",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072454,1745693462656,-200.0,0.00019595,2,"2025-04-26T18:51:02.656",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072455,1745693462666,-500.0,0.00019595,2,"2025-04-26T18:51:02.666",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072456,1745693462676,-350.04,0.00019869,2,"2025-04-26T18:51:02.676",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072457,1745693462686,-1861.36340289,0.0002,2,"2025-04-26T18:51:02.686",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072458,1745693462698,-1401.6,0.0002,2,"2025-04-26T18:51:02.698",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072459,1745693462715,-7196.72960958,0.0002,2,"2025-04-26T18:51:02.715",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072460,1745693462727,-11104.40000003,0.0002,2,"2025-04-26T18:51:02.727",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072461,1745693462739,-18577.6464,0.0002,2,"2025-04-26T18:51:02.739",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072462,1745693463160,-1279357.30109877,0.0002,2,"2025-04-26T18:51:03.160",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072463,1745693463269,-866.38821776,0.0002,2,"2025-04-26T18:51:03.269",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072464,1745693463766,-400.0,0.00019595,2,"2025-04-26T18:51:03.766",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072465,1745693463777,-500.0,0.00019596,2,"2025-04-26T18:51:03.777",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072466,1745693463787,-400.0,0.00019596,2,"2025-04-26T18:51:03.787",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072467,1745693463800,-236.25,0.00019869,2,"2025-04-26T18:51:03.800",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072468,1745693463810,-238.38,0.0001987,2,"2025-04-26T18:51:03.810",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072469,1745693464037,-19108.86999921,0.0002,2,"2025-04-26T18:51:04.037",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072470,1745693464049,-33183.78218419,0.0002,2,"2025-04-26T18:51:04.049",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072471,1745693464522,-263.17231322,0.00019594,2,"2025-04-26T18:51:04.522",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072472,1745693465030,-136.82768678,0.00019594,2,"2025-04-26T18:51:05.030",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072473,1745693465056,-63.17231322,0.00019595,2,"2025-04-26T18:51:05.056",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072474,1745693468616,-200.0,0.00019594,2,"2025-04-26T18:51:08.616",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072475,1745693472758,-200.0,0.00019594,2,"2025-04-26T18:51:12.758",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072476,1745693472782,-5.26708458,0.00019594,2,"2025-04-26T18:51:12.782",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072477,1745693490728,-152.0,0.00019383,2,"2025-04-26T18:51:30.728",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072478,1745693522320,-161.33106,0.00019382,2,"2025-04-26T18:52:02.320",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072479,1745693569348,-138.66894,0.00019382,2,"2025-04-26T18:52:49.348",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072480,1745693569373,-104.07666186,0.00019383,2,"2025-04-26T18:52:49.373",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072481,1745693711935,16000.0,0.00018777,2,"2025-04-26T18:55:11.935",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072482,1745693729122,200.0,0.000191,2,"2025-04-26T18:55:29.122",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072484,1745693753420,1332.69,0.00018777,2,"2025-04-26T18:55:53.420",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072485,1745693759047,-95.92333814,0.00019383,2,"2025-04-26T18:55:59.047",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072486,1745693770878,200.0,0.00018778,2,"2025-04-26T18:56:10.878",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072487,1745693830045,2000.0,0.00018773,2,"2025-04-26T18:57:10.045",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072489,1745694062044,-574.48809364,0.00019493,2,"2025-04-26T19:01:02.044",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072490,1745694062075,-500.0,0.00019493,2,"2025-04-26T19:01:02.075",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072491,1745694062112,-200.0,0.00019493,2,"2025-04-26T19:01:02.112",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072492,1745694062148,-574.48809364,0.00019494,2,"2025-04-26T19:01:02.148",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072493,1745694062185,-1200.0,0.00019494,2,"2025-04-26T19:01:02.185",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072494,1745694062221,-300.0,0.00019494,2,"2025-04-26T19:01:02.221",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072495,1745694062255,-1001.34212963,0.00019495,2,"2025-04-26T19:01:02.255",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072496,1745694062288,-8215.64561799,0.00019495,2,"2025-04-26T19:01:02.288",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072497,1745694062319,-215.54,0.0001951,2,"2025-04-26T19:01:02.319",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072498,1745694062354,-500.0,0.00019539,2,"2025-04-26T19:01:02.354",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072499,1745694062386,-500.0,0.00019539,2,"2025-04-26T19:01:02.386",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072500,1745694062419,-500.0,0.00019539,2,"2025-04-26T19:01:02.419",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072501,1745694062455,-500.0,0.00019539,2,"2025-04-26T19:01:02.455",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072502,1745694062487,-500.0,0.00019539,2,"2025-04-26T19:01:02.487",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072503,1745694062520,-500.0,0.00019539,2,"2025-04-26T19:01:02.520",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072504,1745694062552,-500.0,0.00019539,2,"2025-04-26T19:01:02.552",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072505,1745694062590,-500.0,0.00019539,2,"2025-04-26T19:01:02.590",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072506,1745694062626,-500.0,0.00019539,2,"2025-04-26T19:01:02.626",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072507,1745694062660,-500.0,0.00019539,2,"2025-04-26T19:01:02.660",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072508,1745694062694,-500.0,0.00019539,2,"2025-04-26T19:01:02.694",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072509,1745694062728,-500.0,0.00019539,2,"2025-04-26T19:01:02.728",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072510,1745694062762,-500.0,0.00019539,2,"2025-04-26T19:01:02.762",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072511,1745694062796,-500.0,0.00019539,2,"2025-04-26T19:01:02.796",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072512,1745694062831,-500.0,0.00019539,2,"2025-04-26T19:01:02.831",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072513,1745694062862,-500.0,0.00019539,2,"2025-04-26T19:01:02.862",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072514,1745694062893,-500.0,0.00019539,2,"2025-04-26T19:01:02.893",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072515,1745694062929,-500.0,0.00019539,2,"2025-04-26T19:01:02.929",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072516,1745694062963,-500.0,0.00019539,2,"2025-04-26T19:01:02.963",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072517,1745694062995,-500.0,0.00019539,2,"2025-04-26T19:01:02.995",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072518,1745694063027,-500.0,0.00019539,2,"2025-04-26T19:01:03.027",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072519,1745694063059,-500.0,0.00019539,2,"2025-04-26T19:01:03.059",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072520,1745694063099,-500.0,0.00019539,2,"2025-04-26T19:01:03.099",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072521,1745694063134,-500.0,0.00019539,2,"2025-04-26T19:01:03.134",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072522,1745694063169,-500.0,0.00019539,2,"2025-04-26T19:01:03.169",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072523,1745694063202,-500.0,0.00019539,2,"2025-04-26T19:01:03.202",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072524,1745694063235,-500.0,0.00019539,2,"2025-04-26T19:01:03.235",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072525,1745694063267,-282.46334747,0.00019539,2,"2025-04-26T19:01:03.267",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072526,1745694063300,-500.0,0.00019539,2,"2025-04-26T19:01:03.300",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072527,1745694063334,-500.0,0.00019539,2,"2025-04-26T19:01:03.334",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072528,1745694063367,-500.0,0.00019539,2,"2025-04-26T19:01:03.367",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072529,1745694063398,-500.0,0.00019539,2,"2025-04-26T19:01:03.398",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072530,1745694063429,-300.0,0.00019539,2,"2025-04-26T19:01:03.429",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072531,1745694063463,-8215.64561793,0.0001954,2,"2025-04-26T19:01:03.463",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072532,1745694063493,-1001.34212956,0.00019553,2,"2025-04-26T19:01:03.493",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072533,1745694063523,-204.12031234,0.00019573,2,"2025-04-26T19:01:03.523",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072534,1745694063553,-500.0,0.00019573,2,"2025-04-26T19:01:03.553",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072535,1745694063585,-207.4,0.00019584,2,"2025-04-26T19:01:03.585",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072536,1745694063616,-8215.64561793,0.00019585,2,"2025-04-26T19:01:03.616",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072537,1745694063646,-164.75098625,0.00019593,2,"2025-04-26T19:01:03.646",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072538,1745694063677,-204.02430385,0.00019593,2,"2025-04-26T19:01:03.677",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072539,1745694063711,-500.0,0.00019593,2,"2025-04-26T19:01:03.711",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072540,1745694063744,-500.0,0.00019593,2,"2025-04-26T19:01:03.744",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072541,1745694063778,-605.840136,0.00019593,2,"2025-04-26T19:01:03.778",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072542,1745694063810,-400.0,0.00019593,2,"2025-04-26T19:01:03.810",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072543,1745694063839,-400.0,0.00019593,2,"2025-04-26T19:01:03.839",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072544,1745694063867,-400.0,0.00019593,2,"2025-04-26T19:01:03.867",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072545,1745694063896,-895.66,0.00019593,2,"2025-04-26T19:01:03.896",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072546,1745694063928,-235.18471082,0.00019593,2,"2025-04-26T19:01:03.928",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072547,1745694063957,-400.0,0.00019593,2,"2025-04-26T19:01:03.957",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072548,1745694063987,-487.44,0.00019593,2,"2025-04-26T19:01:03.987",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072549,1745694064018,-400.0,0.00019593,2,"2025-04-26T19:01:04.018",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072550,1745694064047,-458.53,0.00019593,2,"2025-04-26T19:01:04.047",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072551,1745694064075,-626.21,0.00019593,2,"2025-04-26T19:01:04.075",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072552,1745694064104,-400.0,0.00019593,2,"2025-04-26T19:01:04.104",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072553,1745694064133,-400.0,0.00019593,2,"2025-04-26T19:01:04.133",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072554,1745694064161,-500.0,0.00019593,2,"2025-04-26T19:01:04.161",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072555,1745694064190,-473.44,0.00019593,2,"2025-04-26T19:01:04.190",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072556,1745694064220,-400.0,0.00019593,2,"2025-04-26T19:01:04.220",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072557,1745694064248,-400.0,0.00019593,2,"2025-04-26T19:01:04.248",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072558,1745694064275,-400.0,0.00019593,2,"2025-04-26T19:01:04.275",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072559,1745694064304,-400.0,0.00019593,2,"2025-04-26T19:01:04.304",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072560,1745694064332,-400.0,0.00019593,2,"2025-04-26T19:01:04.332",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072561,1745694064359,-400.0,0.00019593,2,"2025-04-26T19:01:04.359",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072562,1745694064386,-500.0,0.00019593,2,"2025-04-26T19:01:04.386",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072563,1745694064415,-400.0,0.00019593,2,"2025-04-26T19:01:04.415",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072564,1745694064442,-400.0,0.00019593,2,"2025-04-26T19:01:04.442",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072565,1745694064472,-476.07,0.00019593,2,"2025-04-26T19:01:04.472",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072566,1745694064501,-376.0449316,0.00019593,2,"2025-04-26T19:01:04.501",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072567,1745694064528,-616.09,0.00019593,2,"2025-04-26T19:01:04.528",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072568,1745694064556,-400.0,0.00019593,2,"2025-04-26T19:01:04.556",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072569,1745694064584,-513.56333116,0.00019593,2,"2025-04-26T19:01:04.584",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072570,1745694064612,-400.0,0.00019593,2,"2025-04-26T19:01:04.612",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072571,1745694064641,-676.23,0.00019593,2,"2025-04-26T19:01:04.641",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072572,1745694064669,-606.28,0.00019593,2,"2025-04-26T19:01:04.669",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072573,1745694064696,-209.956101,0.00019593,2,"2025-04-26T19:01:04.696",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072574,1745694064726,-400.0,0.00019593,2,"2025-04-26T19:01:04.726",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072575,1745694064755,-746.64,0.00019593,2,"2025-04-26T19:01:04.755",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072576,1745694064783,-400.0,0.00019593,2,"2025-04-26T19:01:04.783",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072577,1745694064812,-907.47,0.00019593,2,"2025-04-26T19:01:04.812",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072578,1745694064840,-400.0,0.00019593,2,"2025-04-26T19:01:04.840",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072579,1745694064868,-400.0,0.00019593,2,"2025-04-26T19:01:04.868",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072580,1745694064896,-415.33,0.00019593,2,"2025-04-26T19:01:04.896",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072581,1745694064927,-424.63,0.00019593,2,"2025-04-26T19:01:04.927",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072582,1745694065491,-641.08,0.00019593,2,"2025-04-26T19:01:05.491",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072583,1745694065517,-400.0,0.00019593,2,"2025-04-26T19:01:05.517",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072584,1745694065540,-720.72,0.00019593,2,"2025-04-26T19:01:05.540",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072585,1745694065563,-218.8517309,0.00019593,2,"2025-04-26T19:01:05.563",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072586,1745694065588,-400.0,0.00019593,2,"2025-04-26T19:01:05.588",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072587,1745694065612,-400.0,0.00019594,2,"2025-04-26T19:01:05.612",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072588,1745694065637,-400.0,0.00019594,2,"2025-04-26T19:01:05.637",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072589,1745694065659,-400.0,0.00019594,2,"2025-04-26T19:01:05.659",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072590,1745694065684,-400.0,0.00019594,2,"2025-04-26T19:01:05.684",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072591,1745694065708,-400.0,0.00019594,2,"2025-04-26T19:01:05.708",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072592,1745694065732,-400.0,0.00019594,2,"2025-04-26T19:01:05.732",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072593,1745694065755,-576.33,0.00019594,2,"2025-04-26T19:01:05.755",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072594,1745694065779,-400.0,0.00019594,2,"2025-04-26T19:01:05.779",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072595,1745694065803,-400.0,0.00019594,2,"2025-04-26T19:01:05.803",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072596,1745694065829,-658.37,0.00019594,2,"2025-04-26T19:01:05.829",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072597,1745694065853,-404.45,0.00019594,2,"2025-04-26T19:01:05.853",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072598,1745694065877,-620.87,0.00019594,2,"2025-04-26T19:01:05.877",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072599,1745694065900,-757.27,0.00019594,2,"2025-04-26T19:01:05.900",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072600,1745694065923,-702.66,0.00019594,2,"2025-04-26T19:01:05.923",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072601,1745694065946,-528.25,0.00019594,2,"2025-04-26T19:01:05.946",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072602,1745694065969,-432.24,0.00019594,2,"2025-04-26T19:01:05.969",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072603,1745694065993,-700.27,0.00019594,2,"2025-04-26T19:01:05.993",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072604,1745694066018,-400.0,0.00019594,2,"2025-04-26T19:01:06.018",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072605,1745694066045,-400.0,0.00019594,2,"2025-04-26T19:01:06.045",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072606,1745694066068,-455.2,0.00019594,2,"2025-04-26T19:01:06.068",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072607,1745694066091,-400.0,0.00019594,2,"2025-04-26T19:01:06.091",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072608,1745694066114,-679.21,0.00019594,2,"2025-04-26T19:01:06.114",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072609,1745694066139,-631.38,0.00019594,2,"2025-04-26T19:01:06.139",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072610,1745694066164,-498.17,0.00019594,2,"2025-04-26T19:01:06.164",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072611,1745694066188,-552.93,0.00019594,2,"2025-04-26T19:01:06.188",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072612,1745694066212,-400.0,0.00019594,2,"2025-04-26T19:01:06.212",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072613,1745694066235,-400.0,0.00019594,2,"2025-04-26T19:01:06.235",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072614,1745694066257,-809.86,0.00019594,2,"2025-04-26T19:01:06.257",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072615,1745694066281,-400.0,0.00019594,2,"2025-04-26T19:01:06.281",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072616,1745694066307,-400.0,0.00019594,2,"2025-04-26T19:01:06.307",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072617,1745694066331,-412.52,0.00019594,2,"2025-04-26T19:01:06.331",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072618,1745694066359,-515.55,0.00019594,2,"2025-04-26T19:01:06.359",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072619,1745694066384,-400.0,0.00019594,2,"2025-04-26T19:01:06.384",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072620,1745694066409,-652.48,0.00019594,2,"2025-04-26T19:01:06.409",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072621,1745694066433,-400.0,0.00019594,2,"2025-04-26T19:01:06.433",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072622,1745694066455,-400.0,0.00019594,2,"2025-04-26T19:01:06.455",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072623,1745694066479,-400.0,0.00019594,2,"2025-04-26T19:01:06.479",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072624,1745694066503,-400.0,0.00019594,2,"2025-04-26T19:01:06.503",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072625,1745694066526,-400.0,0.00019594,2,"2025-04-26T19:01:06.526",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072626,1745694066549,-500.0,0.00019594,2,"2025-04-26T19:01:06.549",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072627,1745694066573,-400.0,0.00019594,2,"2025-04-26T19:01:06.573",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072628,1745694066597,-400.0,0.00019594,2,"2025-04-26T19:01:06.597",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072629,1745694066621,-1108.67,0.00019594,2,"2025-04-26T19:01:06.621",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072630,1745694066645,-400.0,0.00019594,2,"2025-04-26T19:01:06.645",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072631,1745694066670,-400.0,0.00019594,2,"2025-04-26T19:01:06.670",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072632,1745694066694,-1000.4,0.00019594,2,"2025-04-26T19:01:06.694",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072633,1745694066717,-485.82820109,0.00019594,2,"2025-04-26T19:01:06.717",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072634,1745694066740,-632.64,0.00019594,2,"2025-04-26T19:01:06.740",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072635,1745694066765,-427.05,0.00019594,2,"2025-04-26T19:01:06.765",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072636,1745694066787,-400.0,0.00019594,2,"2025-04-26T19:01:06.787",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072637,1745694066809,-400.0,0.00019594,2,"2025-04-26T19:01:06.809",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072638,1745694066832,-400.0,0.00019594,2,"2025-04-26T19:01:06.832",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072639,1745694066855,-400.0,0.00019594,2,"2025-04-26T19:01:06.855",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072640,1745694066878,-839.77,0.00019594,2,"2025-04-26T19:01:06.878",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072641,1745694066900,-920.95,0.00019594,2,"2025-04-26T19:01:06.900",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072642,1745694066926,-400.0,0.00019594,2,"2025-04-26T19:01:06.926",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072643,1745694066949,-573.39,0.00019594,2,"2025-04-26T19:01:06.949",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072644,1745694066972,-400.0,0.00019594,2,"2025-04-26T19:01:06.972",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072645,1745694066995,-400.0,0.00019594,2,"2025-04-26T19:01:06.995",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072646,1745694067019,-400.0,0.00019594,2,"2025-04-26T19:01:07.019",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072647,1745694067040,-400.0,0.00019594,2,"2025-04-26T19:01:07.040",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072648,1745694067063,-448.42,0.00019594,2,"2025-04-26T19:01:07.063",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072649,1745694067087,-400.0,0.00019594,2,"2025-04-26T19:01:07.087",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072650,1745694067110,-400.0,0.00019594,2,"2025-04-26T19:01:07.110",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072651,1745694067133,-489.5,0.00019594,2,"2025-04-26T19:01:07.133",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072652,1745694067156,-400.0,0.00019594,2,"2025-04-26T19:01:07.156",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072653,1745694067183,-400.0,0.00019594,2,"2025-04-26T19:01:07.183",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072654,1745694067207,-400.0,0.00019594,2,"2025-04-26T19:01:07.207",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072655,1745694067230,-400.0,0.00019594,2,"2025-04-26T19:01:07.230",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072656,1745694067255,-743.95,0.00019594,2,"2025-04-26T19:01:07.255",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072657,1745694067282,-570.67,0.00019594,2,"2025-04-26T19:01:07.282",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072658,1745694067308,-400.0,0.00019594,2,"2025-04-26T19:01:07.308",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072659,1745694067332,-400.0,0.00019594,2,"2025-04-26T19:01:07.332",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072660,1745694067354,-466.56,0.00019594,2,"2025-04-26T19:01:07.354",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072661,1745694067376,-400.0,0.00019594,2,"2025-04-26T19:01:07.376",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072662,1745694067399,-714.16,0.00019594,2,"2025-04-26T19:01:07.399",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072663,1745694067421,-408.97,0.00019594,2,"2025-04-26T19:01:07.421",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072664,1745694067446,-857.17,0.00019594,2,"2025-04-26T19:01:07.446",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072665,1745694067470,-400.0,0.00019594,2,"2025-04-26T19:01:07.470",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072666,1745694067495,-400.0,0.00019594,2,"2025-04-26T19:01:07.495",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072667,1745694067521,-400.0,0.00019594,2,"2025-04-26T19:01:07.521",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072668,1745694067545,-551.65,0.00019594,2,"2025-04-26T19:01:07.545",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072669,1745694067568,-400.0,0.00019594,2,"2025-04-26T19:01:07.568",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072670,1745694067590,-400.0,0.00019594,2,"2025-04-26T19:01:07.590",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072671,1745694067613,-400.0,0.00019594,2,"2025-04-26T19:01:07.613",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072672,1745694067636,-400.0,0.00019594,2,"2025-04-26T19:01:07.636",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072673,1745694067660,-400.0,0.00019594,2,"2025-04-26T19:01:07.660",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072674,1745694067684,-400.0,0.00019594,2,"2025-04-26T19:01:07.684",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072675,1745694067706,-400.0,0.00019594,2,"2025-04-26T19:01:07.706",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072676,1745694067730,-400.0,0.00019594,2,"2025-04-26T19:01:07.730",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072677,1745694067754,-614.4,0.00019594,2,"2025-04-26T19:01:07.754",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072678,1745694067780,-664.95,0.00019594,2,"2025-04-26T19:01:07.780",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072679,1745694067806,-400.0,0.00019594,2,"2025-04-26T19:01:07.806",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072680,1745694067833,-789.49,0.00019594,2,"2025-04-26T19:01:07.833",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072681,1745694067858,-688.42,0.00019594,2,"2025-04-26T19:01:07.858",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072682,1745694067881,-400.0,0.00019594,2,"2025-04-26T19:01:07.881",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072683,1745694067904,-400.0,0.00019594,2,"2025-04-26T19:01:07.904",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072684,1745694067933,-755.83,0.00019594,2,"2025-04-26T19:01:07.933",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072685,1745694067958,-400.0,0.00019594,2,"2025-04-26T19:01:07.958",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072686,1745694067984,-604.95,0.00019594,2,"2025-04-26T19:01:07.984",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072687,1745694068010,-724.74,0.00019594,2,"2025-04-26T19:01:08.010",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072688,1745694068035,-400.0,0.00019594,2,"2025-04-26T19:01:08.035",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072689,1745694068061,-400.0,0.00019594,2,"2025-04-26T19:01:08.061",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072690,1745694068086,-400.0,0.00019594,2,"2025-04-26T19:01:08.086",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072691,1745694068110,-553.09,0.00019594,2,"2025-04-26T19:01:08.110",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072692,1745694068132,-400.0,0.00019594,2,"2025-04-26T19:01:08.132",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072693,1745694068155,-569.76,0.00019594,2,"2025-04-26T19:01:08.155",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072694,1745694068180,-532.38,0.00019594,2,"2025-04-26T19:01:08.180",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072695,1745694068204,-400.0,0.00019594,2,"2025-04-26T19:01:08.204",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072696,1745694068228,-400.0,0.00019594,2,"2025-04-26T19:01:08.228",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072697,1745694068252,-494.52,0.00019594,2,"2025-04-26T19:01:08.252",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072698,1745694068276,-716.88,0.00019594,2,"2025-04-26T19:01:08.276",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072699,1745694068300,-562.32,0.00019594,2,"2025-04-26T19:01:08.300",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072700,1745694068324,-400.0,0.00019594,2,"2025-04-26T19:01:08.324",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072701,1745694068346,-424.17,0.00019594,2,"2025-04-26T19:01:08.346",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072702,1745694068591,-440.49,0.00019594,2,"2025-04-26T19:01:08.591",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072703,1745694068616,-125021.57,0.00019594,2,"2025-04-26T19:01:08.616",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072704,1745694068639,-504.54,0.00019594,2,"2025-04-26T19:01:08.639",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072705,1745694068663,-400.0,0.00019594,2,"2025-04-26T19:01:08.663",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072706,1745694068687,-604.31,0.00019594,2,"2025-04-26T19:01:08.687",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072707,1745694068716,-516.22,0.00019594,2,"2025-04-26T19:01:08.716",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072708,1745694068739,-400.0,0.00019594,2,"2025-04-26T19:01:08.739",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072709,1745694068761,-784.11,0.00019594,2,"2025-04-26T19:01:08.761",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072710,1745694068783,-204.90741905,0.00019594,2,"2025-04-26T19:01:08.783",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072711,1745694068805,-1973.71,0.00019594,2,"2025-04-26T19:01:08.805",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072712,1745694068831,-492.08,0.00019594,2,"2025-04-26T19:01:08.831",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072713,1745694068853,-400.0,0.00019594,2,"2025-04-26T19:01:08.853",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072714,1745694068875,-452.17,0.00019594,2,"2025-04-26T19:01:08.875",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072715,1745694068899,-739.02,0.00019594,2,"2025-04-26T19:01:08.899",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072716,1745694068926,-501.12,0.00019594,2,"2025-04-26T19:01:08.926",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072717,1745694068950,-858.43,0.00019594,2,"2025-04-26T19:01:08.950",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072718,1745694068976,-613.97,0.00019594,2,"2025-04-26T19:01:08.976",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072719,1745694069003,-500.0,0.00019594,2,"2025-04-26T19:01:09.003",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072720,1745694069027,-1166.0,0.00019594,2,"2025-04-26T19:01:09.027",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072721,1745694069051,-400.0,0.00019594,2,"2025-04-26T19:01:09.051",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072722,1745694069075,-558.09,0.00019594,2,"2025-04-26T19:01:09.075",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072723,1745694069100,-400.0,0.00019594,2,"2025-04-26T19:01:09.100",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072724,1745694069125,-746.11,0.00019594,2,"2025-04-26T19:01:09.125",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072725,1745694069150,-653.2,0.00019594,2,"2025-04-26T19:01:09.150",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072726,1745694069172,-400.0,0.00019594,2,"2025-04-26T19:01:09.172",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072727,1745694069196,-1716.28,0.00019594,2,"2025-04-26T19:01:09.196",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072728,1745694069219,-700.58,0.00019594,2,"2025-04-26T19:01:09.219",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072729,1745694069242,-692.22,0.00019594,2,"2025-04-26T19:01:09.242",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072730,1745694069265,-783.84,0.00019594,2,"2025-04-26T19:01:09.265",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072731,1745694069288,-1058.64,0.00019594,2,"2025-04-26T19:01:09.288",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072732,1745694069311,-773.1,0.00019594,2,"2025-04-26T19:01:09.311",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072733,1745694069333,-400.0,0.00019594,2,"2025-04-26T19:01:09.333",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072734,1745694069356,-1246.72,0.00019594,2,"2025-04-26T19:01:09.356",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072735,1745694069379,-1119.61,0.00019594,2,"2025-04-26T19:01:09.379",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072736,1745694069402,-691.6,0.00019594,2,"2025-04-26T19:01:09.402",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072737,1745694069424,-872.82,0.00019594,2,"2025-04-26T19:01:09.424",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072738,1745694069447,-1271.42,0.00019594,2,"2025-04-26T19:01:09.447",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072739,1745694069470,-400.0,0.00019594,2,"2025-04-26T19:01:09.470",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072740,1745694069493,-400.0,0.00019594,2,"2025-04-26T19:01:09.493",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072741,1745694069515,-516.19667786,0.00019594,2,"2025-04-26T19:01:09.515",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072742,1745694069537,-242.10687269,0.00019594,2,"2025-04-26T19:01:09.537",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072743,1745694069560,-3388.83,0.00019594,2,"2025-04-26T19:01:09.560",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072744,1745694069585,-400.0,0.00019594,2,"2025-04-26T19:01:09.585",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072745,1745694069609,-400.0,0.00019594,2,"2025-04-26T19:01:09.609",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072746,1745694069632,-746.84,0.00019594,2,"2025-04-26T19:01:09.632",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072747,1745694069655,-434.78,0.00019594,2,"2025-04-26T19:01:09.655",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072748,1745694069678,-400.0,0.00019594,2,"2025-04-26T19:01:09.678",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072749,1745694069701,-607.99,0.00019594,2,"2025-04-26T19:01:09.701",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072750,1745694069724,-680.2,0.00019594,2,"2025-04-26T19:01:09.724",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072751,1745694069749,-565.99,0.00019594,2,"2025-04-26T19:01:09.749",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072752,1745694069772,-1162.88,0.00019594,2,"2025-04-26T19:01:09.772",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072753,1745694069796,-527.12,0.00019594,2,"2025-04-26T19:01:09.796",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072754,1745694069823,-1178.29,0.00019594,2,"2025-04-26T19:01:09.823",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072755,1745694069850,-440.15,0.00019594,2,"2025-04-26T19:01:09.850",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072756,1745694069874,-379.9336376,0.00019594,2,"2025-04-26T19:01:09.874",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072758,1745694201579,1000.0,0.00018781,2,"2025-04-26T19:03:21.579",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072759,1745694258324,150.0,0.00018668,7,"2025-04-26T19:04:18.324",0.00046354999999999996,89.74,0.985527665074725,3209198119.5612416]
[359072760,1745694427310,712.99,0.00016719,2,"2025-04-26T19:07:07.310",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072761,1745694427519,712.99,0.00018983,2,"2025-04-26T19:07:07.519",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072768,1745694602454,2000.0,0.0002,4,"2025-04-26T19:10:02.454",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072769,1745694614658,-166.66,0.00019338,2,"2025-04-26T19:10:14.658",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072770,1745694614682,-143.27611056,0.0001937,2,"2025-04-26T19:10:14.682",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072772,1745694632246,-56.72388944,0.0001937,2,"2025-04-26T19:10:32.246",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072773,1745694632257,-273.54881711,0.00019372,2,"2025-04-26T19:10:32.257",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072774,1745694632405,-3932.40403704,0.00019372,2,"2025-04-26T19:10:32.405",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072775,1745694632435,-415.0,0.00019372,2,"2025-04-26T19:10:32.435",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072777,1745694632515,-456.40958204,0.00019372,2,"2025-04-26T19:10:32.515",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072780,1745694632527,-697.0,0.00019372,2,"2025-04-26T19:10:32.527",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072850,1745694635378,-13.85356577,0.00019372,2,"2025-04-26T19:10:35.378",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072851,1745694635760,-200.0,0.00019372,2,"2025-04-26T19:10:35.760",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072856,1745694638303,-7693.78399804,0.00019372,2,"2025-04-26T19:10:38.303",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072857,1745694638312,-200.0,0.00019402,2,"2025-04-26T19:10:38.312",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072858,1745694638322,-751.00659717,0.00019493,2,"2025-04-26T19:10:38.322",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072859,1745694638331,-1200.0,0.00019494,2,"2025-04-26T19:10:38.331",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072860,1745694638341,-300.0,0.00019494,2,"2025-04-26T19:10:38.341",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072861,1745694638351,-7976.80302426,0.00019495,2,"2025-04-26T19:10:38.351",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072862,1745694638361,-7976.80302422,0.0001954,2,"2025-04-26T19:10:38.361",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072863,1745694638370,-751.00659717,0.00019551,2,"2025-04-26T19:10:38.370",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072864,1745694638380,-500.0,0.00019573,2,"2025-04-26T19:10:38.380",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072865,1745694638392,-260.33,0.00019583,2,"2025-04-26T19:10:38.392",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072866,1745694638404,-260.33,0.00019583,2,"2025-04-26T19:10:38.404",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072867,1745694638414,-207.4,0.00019583,2,"2025-04-26T19:10:38.414",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072868,1745694638423,-260.33,0.00019584,2,"2025-04-26T19:10:38.423",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072869,1745694638432,-7976.80302422,0.00019585,2,"2025-04-26T19:10:38.432",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072870,1745694638443,-500.0,0.00019591,2,"2025-04-26T19:10:38.443",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072871,1745694638452,-624.0880952,0.00019591,2,"2025-04-26T19:10:38.452",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072872,1745694638463,-600.11,0.00019592,2,"2025-04-26T19:10:38.463",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072873,1745694638472,-400.0,0.00019592,2,"2025-04-26T19:10:38.472",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072874,1745694638482,-400.0,0.00019592,2,"2025-04-26T19:10:38.482",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072875,1745694638491,-453.71,0.00019592,2,"2025-04-26T19:10:38.491",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072876,1745694638501,-400.0,0.00019592,2,"2025-04-26T19:10:38.501",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072877,1745694638512,-814.55,0.00019592,2,"2025-04-26T19:10:38.512",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072879,1745694638522,-648.05,0.00019592,2,"2025-04-26T19:10:38.522",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072881,1745694638533,-590.42,0.00019592,2,"2025-04-26T19:10:38.533",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072883,1745694638544,-400.0,0.00019592,2,"2025-04-26T19:10:38.544",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072885,1745694638554,-897.81,0.00019592,2,"2025-04-26T19:10:38.554",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072887,1745694638564,-715.53,0.00019592,2,"2025-04-26T19:10:38.564",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072889,1745694638574,-400.0,0.00019592,2,"2025-04-26T19:10:38.574",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072890,1745694638584,-566.53,0.00019592,2,"2025-04-26T19:10:38.584",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072892,1745694638594,-705.0,0.00019592,2,"2025-04-26T19:10:38.594",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072894,1745694638603,-493.87,0.00019592,2,"2025-04-26T19:10:38.603",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072896,1745694638614,-1204.49,0.00019592,2,"2025-04-26T19:10:38.614",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072899,1745694638624,-759.25,0.00019592,2,"2025-04-26T19:10:38.624",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072900,1745694638633,-592.35,0.00019592,2,"2025-04-26T19:10:38.633",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072903,1745694638644,-501.08,0.00019592,2,"2025-04-26T19:10:38.644",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072904,1745694638654,-400.0,0.00019592,2,"2025-04-26T19:10:38.654",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072907,1745694638664,-7921.33,0.00019592,2,"2025-04-26T19:10:38.664",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072909,1745694638674,-400.0,0.00019592,2,"2025-04-26T19:10:38.674",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072911,1745694638684,-439.42,0.00019592,2,"2025-04-26T19:10:38.684",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072913,1745694638694,-400.0,0.00019592,2,"2025-04-26T19:10:38.694",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072915,1745694638704,-446.82,0.00019592,2,"2025-04-26T19:10:38.704",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072917,1745694638714,-879.98,0.00019592,2,"2025-04-26T19:10:38.714",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072919,1745694638724,-660.75,0.00019592,2,"2025-04-26T19:10:38.724",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072921,1745694638734,-400.0,0.00019592,2,"2025-04-26T19:10:38.734",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072923,1745694638744,-400.0,0.00019592,2,"2025-04-26T19:10:38.744",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072925,1745694638753,-547.94,0.00019592,2,"2025-04-26T19:10:38.753",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072926,1745694638763,-400.0,0.00019592,2,"2025-04-26T19:10:38.763",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072928,1745694638773,-400.0,0.00019592,2,"2025-04-26T19:10:38.773",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072930,1745694638782,-400.0,0.00019592,2,"2025-04-26T19:10:38.782",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072932,1745694638792,-400.0,0.00019592,2,"2025-04-26T19:10:38.792",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072934,1745694638801,-857.97,0.00019592,2,"2025-04-26T19:10:38.801",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072935,1745694638811,-166674.99834564,0.00019592,2,"2025-04-26T19:10:38.811",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072937,1745694638820,-366.69980046,0.00019593,2,"2025-04-26T19:10:38.820",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072939,1745694638829,-432.45849739,0.00019593,2,"2025-04-26T19:10:38.829",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072941,1745694638840,-400.0,0.00019593,2,"2025-04-26T19:10:38.840",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072943,1745694638849,-400.0,0.00019593,2,"2025-04-26T19:10:38.849",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072945,1745694638860,-400.0,0.00019593,2,"2025-04-26T19:10:38.860",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072947,1745694638869,-400.0,0.00019593,2,"2025-04-26T19:10:38.869",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072949,1745694638880,-500.0,0.00019593,2,"2025-04-26T19:10:38.880",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072951,1745694638890,-400.0,0.00019593,2,"2025-04-26T19:10:38.890",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072953,1745694638901,-286.66529457,0.00019593,2,"2025-04-26T19:10:38.901",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072955,1745694638910,-1455.59,0.00019593,2,"2025-04-26T19:10:38.910",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072958,1745694638920,-400.0,0.00019593,2,"2025-04-26T19:10:38.920",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072959,1745694638930,-552.31,0.00019593,2,"2025-04-26T19:10:38.930",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072961,1745694638941,-400.0,0.00019593,2,"2025-04-26T19:10:38.941",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072963,1745694638951,-799.6,0.00019593,2,"2025-04-26T19:10:38.951",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072965,1745694638961,-400.0,0.00019593,2,"2025-04-26T19:10:38.961",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072967,1745694638970,-451.47,0.00019593,2,"2025-04-26T19:10:38.970",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072969,1745694638979,-400.0,0.00019593,2,"2025-04-26T19:10:38.979",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072971,1745694638988,-400.0,0.00019593,2,"2025-04-26T19:10:38.988",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072973,1745694638998,-725.72,0.00019593,2,"2025-04-26T19:10:38.998",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072975,1745694639007,-630.94,0.00019593,2,"2025-04-26T19:10:39.007",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072977,1745694639017,-500.0,0.00019593,2,"2025-04-26T19:10:39.017",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072979,1745694639026,-400.0,0.00019593,2,"2025-04-26T19:10:39.026",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072981,1745694639035,-400.0,0.00019593,2,"2025-04-26T19:10:39.035",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072983,1745694639045,-400.0,0.00019593,2,"2025-04-26T19:10:39.045",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072985,1745694639054,-400.0,0.00019593,2,"2025-04-26T19:10:39.054",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072987,1745694639065,-506.24,0.00019593,2,"2025-04-26T19:10:39.065",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072989,1745694639075,-400.0,0.00019593,2,"2025-04-26T19:10:39.075",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072991,1745694639084,-400.0,0.00019593,2,"2025-04-26T19:10:39.084",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072993,1745694639094,-595.0,0.00019593,2,"2025-04-26T19:10:39.094",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072995,1745694639104,-400.0,0.00019593,2,"2025-04-26T19:10:39.104",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072997,1745694639113,-400.0,0.00019593,2,"2025-04-26T19:10:39.113",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359072998,1745694639123,-671.09,0.00019593,2,"2025-04-26T19:10:39.123",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073000,1745694639132,-400.0,0.00019593,2,"2025-04-26T19:10:39.132",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073002,1745694639142,-673.39,0.00019593,2,"2025-04-26T19:10:39.142",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073004,1745694639152,-500.0,0.00019593,2,"2025-04-26T19:10:39.152",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073006,1745694639161,-407.67,0.00019593,2,"2025-04-26T19:10:39.161",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073008,1745694639171,-414.23,0.00019593,2,"2025-04-26T19:10:39.171",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073010,1745694639180,-656.71,0.00019593,2,"2025-04-26T19:10:39.180",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073012,1745694639190,-400.0,0.00019593,2,"2025-04-26T19:10:39.190",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073014,1745694639200,-400.0,0.00019593,2,"2025-04-26T19:10:39.200",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073016,1745694639209,-250.0,0.00019593,2,"2025-04-26T19:10:39.209",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073018,1745694639219,-400.0,0.00019593,2,"2025-04-26T19:10:39.219",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073020,1745694639229,-400.0,0.00019593,2,"2025-04-26T19:10:39.229",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073022,1745694639242,-650.91,0.00019593,2,"2025-04-26T19:10:39.242",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073024,1745694639252,-715.45,0.00019593,2,"2025-04-26T19:10:39.252",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073026,1745694639261,-477.41,0.00019593,2,"2025-04-26T19:10:39.261",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073028,1745694639271,-400.0,0.00019593,2,"2025-04-26T19:10:39.271",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073030,1745694639281,-600.0,0.00019593,2,"2025-04-26T19:10:39.281",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073032,1745694639291,-529.89,0.00019593,2,"2025-04-26T19:10:39.291",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073034,1745694639301,-400.0,0.00019593,2,"2025-04-26T19:10:39.301",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073036,1745694639311,-500.0,0.00019593,2,"2025-04-26T19:10:39.311",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073038,1745694639321,-400.0,0.00019593,2,"2025-04-26T19:10:39.321",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073040,1745694639330,-400.0,0.00019593,2,"2025-04-26T19:10:39.330",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073042,1745694639340,-171.97957722,0.00019593,2,"2025-04-26T19:10:39.340",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073044,1745694639350,-400.0,0.00019593,2,"2025-04-26T19:10:39.350",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073046,1745694639360,-400.0,0.00019593,2,"2025-04-26T19:10:39.360",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073048,1745694639370,-400.0,0.00019593,2,"2025-04-26T19:10:39.370",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073050,1745694639379,-776.11,0.00019593,2,"2025-04-26T19:10:39.379",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073052,1745694639390,-400.0,0.00019593,2,"2025-04-26T19:10:39.390",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073054,1745694639400,-200.0,0.00019593,2,"2025-04-26T19:10:39.400",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073056,1745694639410,-400.0,0.00019593,2,"2025-04-26T19:10:39.410",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073058,1745694639419,-400.0,0.00019593,2,"2025-04-26T19:10:39.419",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073060,1745694639429,-200.0,0.00019593,2,"2025-04-26T19:10:39.429",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073062,1745694639438,-400.0,0.00019593,2,"2025-04-26T19:10:39.438",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073064,1745694639448,-400.0,0.00019593,2,"2025-04-26T19:10:39.448",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073066,1745694639458,-494.07,0.00019593,2,"2025-04-26T19:10:39.458",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073067,1745694639469,-400.0,0.00019593,2,"2025-04-26T19:10:39.469",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073068,1745694639479,-182.019342,0.00019593,2,"2025-04-26T19:10:39.479",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073069,1745694639488,-152.20623637,0.00019593,2,"2025-04-26T19:10:39.488",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073070,1745694639498,-563.79,0.00019593,2,"2025-04-26T19:10:39.498",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073071,1745694639508,-456.35,0.00019593,2,"2025-04-26T19:10:39.508",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073072,1745694639518,-500.0,0.00019593,2,"2025-04-26T19:10:39.518",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073073,1745694639527,-625.3,0.00019593,2,"2025-04-26T19:10:39.527",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073074,1745694639539,-400.0,0.00019593,2,"2025-04-26T19:10:39.539",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073075,1745694639549,-400.0,0.00019593,2,"2025-04-26T19:10:39.549",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073076,1745694639559,-400.0,0.00019593,2,"2025-04-26T19:10:39.559",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073077,1745694639569,-1221.39,0.00019593,2,"2025-04-26T19:10:39.569",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073078,1745694639579,-400.0,0.00019593,2,"2025-04-26T19:10:39.579",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073079,1745694639590,-9789.243246,0.00019593,2,"2025-04-26T19:10:39.590",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073080,1745694639600,-400.0,0.00019593,2,"2025-04-26T19:10:39.600",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073081,1745694639610,-400.0,0.00019593,2,"2025-04-26T19:10:39.610",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073082,1745694639619,-400.0,0.00019593,2,"2025-04-26T19:10:39.619",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073083,1745694639907,-716.69,0.00019593,2,"2025-04-26T19:10:39.907",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073084,1745694639917,-400.0,0.00019593,2,"2025-04-26T19:10:39.917",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073085,1745694639926,-400.0,0.00019593,2,"2025-04-26T19:10:39.926",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073087,1745694639936,-606.14,0.00019593,2,"2025-04-26T19:10:39.936",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073088,1745694639947,-400.0,0.00019593,2,"2025-04-26T19:10:39.947",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073089,1745694639958,-400.0,0.00019593,2,"2025-04-26T19:10:39.958",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073090,1745694639967,-1075.37,0.00019593,2,"2025-04-26T19:10:39.967",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073091,1745694639978,-1062.47,0.00019593,2,"2025-04-26T19:10:39.978",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073092,1745694639990,-400.0,0.00019593,2,"2025-04-26T19:10:39.990",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073093,1745694640001,-328.28419126,0.00019593,2,"2025-04-26T19:10:40.001",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073094,1745694640011,-400.0,0.00019593,2,"2025-04-26T19:10:40.011",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073095,1745694640020,-400.0,0.00019593,2,"2025-04-26T19:10:40.020",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073096,1745694640031,-400.0,0.00019593,2,"2025-04-26T19:10:40.031",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073097,1745694640043,-833.66,0.00019593,2,"2025-04-26T19:10:40.043",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073098,1745694640053,-191.742233,0.00019593,2,"2025-04-26T19:10:40.053",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073099,1745694640062,-400.0,0.00019593,2,"2025-04-26T19:10:40.062",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073100,1745694640071,-400.0,0.00019593,2,"2025-04-26T19:10:40.071",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073101,1745694640081,-400.0,0.00019593,2,"2025-04-26T19:10:40.081",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073102,1745694640091,-400.0,0.00019593,2,"2025-04-26T19:10:40.091",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073103,1745694640102,-400.0,0.00019593,2,"2025-04-26T19:10:40.102",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073104,1745694640113,-606.28,0.00019593,2,"2025-04-26T19:10:40.113",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073105,1745694640123,-409.26,0.00019593,2,"2025-04-26T19:10:40.123",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073106,1745694640133,-400.0,0.00019593,2,"2025-04-26T19:10:40.133",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073107,1745694640142,-534.21,0.00019593,2,"2025-04-26T19:10:40.142",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073108,1745694640152,-400.0,0.00019593,2,"2025-04-26T19:10:40.152",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073109,1745694640161,-400.0,0.00019593,2,"2025-04-26T19:10:40.161",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073110,1745694640170,-400.0,0.00019593,2,"2025-04-26T19:10:40.170",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073111,1745694640181,-500.0,0.00019593,2,"2025-04-26T19:10:40.181",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073113,1745694640192,-200.0,0.00019593,2,"2025-04-26T19:10:40.192",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073114,1745694640201,-400.0,0.00019593,2,"2025-04-26T19:10:40.201",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073115,1745694640211,-400.0,0.00019593,2,"2025-04-26T19:10:40.211",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073116,1745694640222,-400.0,0.00019593,2,"2025-04-26T19:10:40.222",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073117,1745694640235,-524.85,0.00019593,2,"2025-04-26T19:10:40.235",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073118,1745694640244,-400.0,0.00019593,2,"2025-04-26T19:10:40.244",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073119,1745694640253,-674.24,0.00019593,2,"2025-04-26T19:10:40.253",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073120,1745694640263,-400.0,0.00019593,2,"2025-04-26T19:10:40.263",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073121,1745694640273,-400.0,0.00019593,2,"2025-04-26T19:10:40.273",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073122,1745694640286,-882.58,0.00019593,2,"2025-04-26T19:10:40.286",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073123,1745694640297,-549.5,0.00019593,2,"2025-04-26T19:10:40.297",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073124,1745694640307,-400.0,0.00019593,2,"2025-04-26T19:10:40.307",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073125,1745694640317,-400.0,0.00019593,2,"2025-04-26T19:10:40.317",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073126,1745694640327,-400.0,0.00019593,2,"2025-04-26T19:10:40.327",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073127,1745694640336,-200.0,0.00019593,2,"2025-04-26T19:10:40.336",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073128,1745694640347,-200.0,0.00019593,2,"2025-04-26T19:10:40.347",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073129,1745694640357,-579.07,0.00019593,2,"2025-04-26T19:10:40.357",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073130,1745694640366,-508.21385033,0.00019593,2,"2025-04-26T19:10:40.366",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073131,1745694640376,-400.0,0.00019593,2,"2025-04-26T19:10:40.376",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073132,1745694640385,-400.0,0.00019593,2,"2025-04-26T19:10:40.385",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073133,1745694640395,-200.0,0.00019593,2,"2025-04-26T19:10:40.395",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073134,1745694640404,-400.0,0.00019593,2,"2025-04-26T19:10:40.404",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073135,1745694640414,-400.0,0.00019593,2,"2025-04-26T19:10:40.414",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073136,1745694640424,-429.74,0.00019593,2,"2025-04-26T19:10:40.424",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073137,1745694640434,-1108.57,0.00019593,2,"2025-04-26T19:10:40.434",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073138,1745694640444,-400.0,0.00019593,2,"2025-04-26T19:10:40.444",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073139,1745694640454,-803.05,0.00019593,2,"2025-04-26T19:10:40.454",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073140,1745694640463,-469.1,0.00019593,2,"2025-04-26T19:10:40.463",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073141,1745694640473,-400.0,0.00019593,2,"2025-04-26T19:10:40.473",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073142,1745694640484,-400.0,0.00019593,2,"2025-04-26T19:10:40.484",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073143,1745694640495,-400.0,0.00019593,2,"2025-04-26T19:10:40.495",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073144,1745694640505,-400.0,0.00019593,2,"2025-04-26T19:10:40.505",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073145,1745694640515,-400.0,0.00019593,2,"2025-04-26T19:10:40.515",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073146,1745694640524,-400.0,0.00019593,2,"2025-04-26T19:10:40.524",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073147,1745694640535,-738.74,0.00019593,2,"2025-04-26T19:10:40.535",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073148,1745694640545,-400.0,0.00019593,2,"2025-04-26T19:10:40.545",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073149,1745694640555,-400.0,0.00019593,2,"2025-04-26T19:10:40.555",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073150,1745694640564,-400.0,0.00019593,2,"2025-04-26T19:10:40.564",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073151,1745694640575,-546.89,0.00019593,2,"2025-04-26T19:10:40.575",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073152,1745694640584,-400.0,0.00019593,2,"2025-04-26T19:10:40.584",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073153,1745694640594,-712.95,0.00019593,2,"2025-04-26T19:10:40.594",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073154,1745694640604,-967.39,0.00019593,2,"2025-04-26T19:10:40.604",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073155,1745694640614,-1000.0,0.00019593,2,"2025-04-26T19:10:40.614",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073156,1745694640623,-500.0,0.00019593,2,"2025-04-26T19:10:40.623",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073157,1745694640632,-400.0,0.00019593,2,"2025-04-26T19:10:40.632",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073158,1745694640642,-400.0,0.00019593,2,"2025-04-26T19:10:40.642",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073159,1745694640651,-400.0,0.00019593,2,"2025-04-26T19:10:40.651",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073160,1745694640661,-400.0,0.00019593,2,"2025-04-26T19:10:40.661",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073161,1745694640671,-532.50164479,0.00019593,2,"2025-04-26T19:10:40.671",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073162,1745694640680,-400.0,0.00019593,2,"2025-04-26T19:10:40.680",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073163,1745694640690,-447.12,0.00019593,2,"2025-04-26T19:10:40.690",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073164,1745694640700,-400.0,0.00019593,2,"2025-04-26T19:10:40.700",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073165,1745694640710,-400.0,0.00019593,2,"2025-04-26T19:10:40.710",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073166,1745694640720,-400.0,0.00019593,2,"2025-04-26T19:10:40.720",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073167,1745694640730,-684.4,0.00019593,2,"2025-04-26T19:10:40.730",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073168,1745694640741,-400.0,0.00019593,2,"2025-04-26T19:10:40.741",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073169,1745694640751,-400.0,0.00019593,2,"2025-04-26T19:10:40.751",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073170,1745694640760,-400.0,0.00019593,2,"2025-04-26T19:10:40.760",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073171,1745694640770,-400.0,0.00019593,2,"2025-04-26T19:10:40.770",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073172,1745694640780,-526.5,0.00019593,2,"2025-04-26T19:10:40.780",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073173,1745694640789,-821.45,0.00019593,2,"2025-04-26T19:10:40.789",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073174,1745694640799,-400.0,0.00019593,2,"2025-04-26T19:10:40.799",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073175,1745694640809,-840.58,0.00019593,2,"2025-04-26T19:10:40.809",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073176,1745694640818,-650.23,0.00019593,2,"2025-04-26T19:10:40.818",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073177,1745694640828,-400.0,0.00019593,2,"2025-04-26T19:10:40.828",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073178,1745694640839,-400.0,0.00019593,2,"2025-04-26T19:10:40.839",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073179,1745694640849,-690.51,0.00019593,2,"2025-04-26T19:10:40.849",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073180,1745694640859,-400.0,0.00019593,2,"2025-04-26T19:10:40.859",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073181,1745694640869,-400.0,0.00019593,2,"2025-04-26T19:10:40.869",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073182,1745694640879,-400.0,0.00019593,2,"2025-04-26T19:10:40.879",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073184,1745694640889,-528.67,0.00019593,2,"2025-04-26T19:10:40.889",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073186,1745694640899,-119812.33,0.00019593,2,"2025-04-26T19:10:40.899",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073187,1745694640911,-400.0,0.00019593,2,"2025-04-26T19:10:40.911",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073188,1745694640921,-473.92,0.00019593,2,"2025-04-26T19:10:40.921",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073189,1745694640931,-400.0,0.00019593,2,"2025-04-26T19:10:40.931",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073191,1745694640941,-400.0,0.00019593,2,"2025-04-26T19:10:40.941",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073193,1745694640951,-400.0,0.00019593,2,"2025-04-26T19:10:40.951",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073195,1745694640960,-400.0,0.00019593,2,"2025-04-26T19:10:40.960",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073196,1745694640970,-494.71,0.00019593,2,"2025-04-26T19:10:40.970",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073197,1745694640980,-406.5,0.00019593,2,"2025-04-26T19:10:40.980",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073198,1745694640989,-400.0,0.00019593,2,"2025-04-26T19:10:40.989",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073199,1745694640998,-400.0,0.00019593,2,"2025-04-26T19:10:40.998",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073200,1745694641008,-400.0,0.00019593,2,"2025-04-26T19:10:41.008",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073201,1745694641018,-400.0,0.00019593,2,"2025-04-26T19:10:41.018",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073202,1745694641029,-777.36,0.00019593,2,"2025-04-26T19:10:41.029",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073203,1745694641039,-400.0,0.00019593,2,"2025-04-26T19:10:41.039",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073204,1745694641050,-400.0,0.00019593,2,"2025-04-26T19:10:41.050",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073205,1745694641060,-400.0,0.00019593,2,"2025-04-26T19:10:41.060",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073206,1745694641070,-400.0,0.00019593,2,"2025-04-26T19:10:41.070",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073207,1745694641080,-478.31,0.00019593,2,"2025-04-26T19:10:41.080",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073208,1745694641091,-400.0,0.00019593,2,"2025-04-26T19:10:41.091",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073209,1745694641102,-579.13,0.00019593,2,"2025-04-26T19:10:41.102",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073210,1745694641112,-400.0,0.00019593,2,"2025-04-26T19:10:41.112",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073211,1745694641121,-400.0,0.00019593,2,"2025-04-26T19:10:41.121",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073212,1745694641131,-751.44,0.00019593,2,"2025-04-26T19:10:41.131",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073213,1745694641141,-507.52583489,0.00019593,2,"2025-04-26T19:10:41.141",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073214,1745694641151,-480.24,0.00019593,2,"2025-04-26T19:10:41.151",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073215,1745694641161,-950.53,0.00019593,2,"2025-04-26T19:10:41.161",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073216,1745694641170,-400.0,0.00019593,2,"2025-04-26T19:10:41.170",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073217,1745694641179,-2728.02,0.00019593,2,"2025-04-26T19:10:41.179",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073218,1745694641188,-400.0,0.00019593,2,"2025-04-26T19:10:41.188",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073219,1745694641198,-400.0,0.00019593,2,"2025-04-26T19:10:41.198",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073220,1745694641207,-400.0,0.00019593,2,"2025-04-26T19:10:41.207",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073221,1745694641216,-400.0,0.00019593,2,"2025-04-26T19:10:41.216",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073222,1745694641226,-504.09126627,0.00019593,2,"2025-04-26T19:10:41.226",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073223,1745694641239,-400.0,0.00019593,2,"2025-04-26T19:10:41.239",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073224,1745694641249,-503.9,0.00019593,2,"2025-04-26T19:10:41.249",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073225,1745694641259,-400.0,0.00019593,2,"2025-04-26T19:10:41.259",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073226,1745694641269,-400.0,0.00019593,2,"2025-04-26T19:10:41.269",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073227,1745694641279,-500.0,0.00019593,2,"2025-04-26T19:10:41.279",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073228,1745694641289,-400.0,0.00019593,2,"2025-04-26T19:10:41.289",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073229,1745694641299,-400.0,0.00019593,2,"2025-04-26T19:10:41.299",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073230,1745694641310,-400.0,0.00019593,2,"2025-04-26T19:10:41.310",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073231,1745694641321,-400.0,0.00019593,2,"2025-04-26T19:10:41.321",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073232,1745694641332,-1117.42,0.00019593,2,"2025-04-26T19:10:41.332",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073233,1745694641342,-637.24,0.00019593,2,"2025-04-26T19:10:41.342",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073234,1745694641353,-400.0,0.00019593,2,"2025-04-26T19:10:41.353",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073235,1745694641363,-400.0,0.00019593,2,"2025-04-26T19:10:41.363",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073236,1745694641373,-400.0,0.00019593,2,"2025-04-26T19:10:41.373",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073237,1745694641385,-509.68329933,0.00019593,2,"2025-04-26T19:10:41.385",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073238,1745694641394,-588.39,0.00019593,2,"2025-04-26T19:10:41.394",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073239,1745694641404,-201.8511865,0.00019593,2,"2025-04-26T19:10:41.404",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073240,1745694641413,-400.0,0.00019593,2,"2025-04-26T19:10:41.413",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073241,1745694641423,-625.99,0.00019593,2,"2025-04-26T19:10:41.423",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073242,1745694641433,-580.94,0.00019593,2,"2025-04-26T19:10:41.433",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073243,1745694641443,-400.0,0.00019593,2,"2025-04-26T19:10:41.443",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073244,1745694641453,-505.91188564,0.00019593,2,"2025-04-26T19:10:41.453",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073245,1745694641462,-508.88931414,0.00019593,2,"2025-04-26T19:10:41.462",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073246,1745694641472,-400.0,0.00019593,2,"2025-04-26T19:10:41.472",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073247,1745694641481,-400.0,0.00019593,2,"2025-04-26T19:10:41.481",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073248,1745694641490,-453.96,0.00019593,2,"2025-04-26T19:10:41.490",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073249,1745694641499,-1644.77,0.00019593,2,"2025-04-26T19:10:41.499",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073250,1745694641510,-400.0,0.00019593,2,"2025-04-26T19:10:41.510",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073251,1745694641519,-400.0,0.00019593,2,"2025-04-26T19:10:41.519",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073252,1745694641528,-651.3,0.00019593,2,"2025-04-26T19:10:41.528",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073253,1745694641539,-400.0,0.00019593,2,"2025-04-26T19:10:41.539",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073254,1745694641548,-400.0,0.00019593,2,"2025-04-26T19:10:41.548",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073255,1745694641557,-400.0,0.00019593,2,"2025-04-26T19:10:41.557",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073256,1745694641568,-1014.53,0.00019593,2,"2025-04-26T19:10:41.568",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073257,1745694641577,-501.38749911,0.00019593,2,"2025-04-26T19:10:41.577",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073258,1745694641587,-48.06856052,0.00019593,2,"2025-04-26T19:10:41.587",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073259,1745694642114,-363.09143948,0.00019593,2,"2025-04-26T19:10:42.114",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073260,1745694642125,-663.37,0.00019593,2,"2025-04-26T19:10:42.125",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073261,1745694642135,-506.3,0.00019593,2,"2025-04-26T19:10:42.135",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073262,1745694642145,-400.0,0.00019593,2,"2025-04-26T19:10:42.145",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073263,1745694642155,-1194.77,0.00019593,2,"2025-04-26T19:10:42.155",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073264,1745694642164,-400.0,0.00019593,2,"2025-04-26T19:10:42.164",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073265,1745694642174,-400.0,0.00019593,2,"2025-04-26T19:10:42.174",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073266,1745694642184,-694.54,0.00019593,2,"2025-04-26T19:10:42.184",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073267,1745694642195,-538.69,0.00019593,2,"2025-04-26T19:10:42.195",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073268,1745694642205,-426.22,0.00019593,2,"2025-04-26T19:10:42.205",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073269,1745694642214,-400.0,0.00019593,2,"2025-04-26T19:10:42.214",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073270,1745694642224,-400.0,0.00019593,2,"2025-04-26T19:10:42.224",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073271,1745694642236,-400.0,0.00019593,2,"2025-04-26T19:10:42.236",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073272,1745694642247,-400.0,0.00019593,2,"2025-04-26T19:10:42.247",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073273,1745694642257,-1072.96,0.00019593,2,"2025-04-26T19:10:42.257",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073274,1745694642267,-400.0,0.00019593,2,"2025-04-26T19:10:42.267",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073275,1745694642277,-400.0,0.00019593,2,"2025-04-26T19:10:42.277",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073276,1745694642287,-400.0,0.00019593,2,"2025-04-26T19:10:42.287",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073277,1745694642296,-3286.16,0.00019593,2,"2025-04-26T19:10:42.296",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073278,1745694642306,-400.0,0.00019593,2,"2025-04-26T19:10:42.306",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073279,1745694642315,-3247.63,0.00019593,2,"2025-04-26T19:10:42.315",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073280,1745694642324,-400.0,0.00019593,2,"2025-04-26T19:10:42.324",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073281,1745694642334,-400.0,0.00019593,2,"2025-04-26T19:10:42.334",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073282,1745694642343,-463.03,0.00019593,2,"2025-04-26T19:10:42.343",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073283,1745694642354,-626.85,0.00019593,2,"2025-04-26T19:10:42.354",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073284,1745694642363,-400.0,0.00019593,2,"2025-04-26T19:10:42.363",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073285,1745694642373,-292.87790255,0.00019593,2,"2025-04-26T19:10:42.373",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073286,1745694642383,-400.0,0.00019593,2,"2025-04-26T19:10:42.383",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073287,1745694642393,-579.58,0.00019593,2,"2025-04-26T19:10:42.393",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073288,1745694642404,-400.0,0.00019593,2,"2025-04-26T19:10:42.404",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073289,1745694642414,-510.2,0.00019593,2,"2025-04-26T19:10:42.414",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073290,1745694642424,-548.92,0.00019593,2,"2025-04-26T19:10:42.424",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073291,1745694642435,-582.65,0.00019593,2,"2025-04-26T19:10:42.435",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073292,1745694642446,-500.0,0.00019593,2,"2025-04-26T19:10:42.446",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073293,1745694642455,-400.0,0.00019593,2,"2025-04-26T19:10:42.455",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073294,1745694642464,-400.0,0.00019593,2,"2025-04-26T19:10:42.464",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073295,1745694642474,-400.0,0.00019593,2,"2025-04-26T19:10:42.474",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073296,1745694642483,-400.0,0.00019593,2,"2025-04-26T19:10:42.483",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073297,1745694642492,-1114.42,0.00019593,2,"2025-04-26T19:10:42.492",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073298,1745694642501,-538.89,0.00019593,2,"2025-04-26T19:10:42.501",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073299,1745694642511,-409.22,0.00019593,2,"2025-04-26T19:10:42.511",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073300,1745694642520,-400.0,0.00019593,2,"2025-04-26T19:10:42.520",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073301,1745694642530,-400.0,0.00019593,2,"2025-04-26T19:10:42.530",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073302,1745694642541,-400.0,0.00019593,2,"2025-04-26T19:10:42.541",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073303,1745694642550,-542.41,0.00019593,2,"2025-04-26T19:10:42.550",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073304,1745694642559,-767.73,0.00019593,2,"2025-04-26T19:10:42.559",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073305,1745694642569,-400.0,0.00019593,2,"2025-04-26T19:10:42.569",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073306,1745694642578,-400.0,0.00019593,2,"2025-04-26T19:10:42.578",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073307,1745694642587,-400.0,0.00019593,2,"2025-04-26T19:10:42.587",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073308,1745694642597,-483.51,0.00019593,2,"2025-04-26T19:10:42.597",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073309,1745694642606,-400.0,0.00019593,2,"2025-04-26T19:10:42.606",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073310,1745694642616,-594.74,0.00019593,2,"2025-04-26T19:10:42.616",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073311,1745694642626,-1129.19,0.00019593,2,"2025-04-26T19:10:42.626",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073312,1745694642635,-422.14,0.00019593,2,"2025-04-26T19:10:42.635",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073313,1745694642645,-400.0,0.00019593,2,"2025-04-26T19:10:42.645",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073314,1745694642654,-400.0,0.00019593,2,"2025-04-26T19:10:42.654",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073315,1745694642663,-251.91403498,0.00019593,2,"2025-04-26T19:10:42.663",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073316,1745694642673,-103036.8,0.00019593,2,"2025-04-26T19:10:42.673",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073317,1745694642682,-400.0,0.00019593,2,"2025-04-26T19:10:42.682",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073318,1745694642691,-410.23,0.00019593,2,"2025-04-26T19:10:42.691",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073319,1745694642700,-818.38,0.00019593,2,"2025-04-26T19:10:42.700",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073320,1745694642710,-500.0,0.00019593,2,"2025-04-26T19:10:42.710",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073321,1745694642719,-1891.47,0.00019593,2,"2025-04-26T19:10:42.719",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073322,1745694642728,-400.0,0.00019593,2,"2025-04-26T19:10:42.728",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073323,1745694642738,-842.44,0.00019593,2,"2025-04-26T19:10:42.738",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073324,1745694642747,-1107.38,0.00019593,2,"2025-04-26T19:10:42.747",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073325,1745694642757,-10990.37,0.00019593,2,"2025-04-26T19:10:42.757",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073326,1745694642766,-400.0,0.00019593,2,"2025-04-26T19:10:42.766",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073327,1745694642775,-409.84,0.00019593,2,"2025-04-26T19:10:42.775",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073328,1745694642785,-444.74334219,0.00019593,2,"2025-04-26T19:10:42.785",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073329,1745694642794,-200.0,0.00019593,2,"2025-04-26T19:10:42.794",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073330,1745694642803,-400.0,0.00019593,2,"2025-04-26T19:10:42.803",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073331,1745694642812,-400.0,0.00019593,2,"2025-04-26T19:10:42.812",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073332,1745694642822,-433.33,0.00019593,2,"2025-04-26T19:10:42.822",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073333,1745694642831,-5838.83,0.00019593,2,"2025-04-26T19:10:42.831",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073334,1745694642840,-663.5,0.00019593,2,"2025-04-26T19:10:42.840",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073335,1745694642850,-400.0,0.00019593,2,"2025-04-26T19:10:42.850",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073336,1745694642859,-400.0,0.00019593,2,"2025-04-26T19:10:42.859",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073337,1745694642868,-400.0,0.00019593,2,"2025-04-26T19:10:42.868",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073338,1745694642877,-756.59,0.00019593,2,"2025-04-26T19:10:42.877",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073339,1745694642887,-2214.79,0.00019593,2,"2025-04-26T19:10:42.887",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073340,1745694642896,-885.9,0.00019593,2,"2025-04-26T19:10:42.896",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073341,1745694642905,-977.08,0.00019593,2,"2025-04-26T19:10:42.905",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073342,1745694642915,-822.66,0.00019593,2,"2025-04-26T19:10:42.915",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073343,1745694642924,-588.8,0.00019593,2,"2025-04-26T19:10:42.924",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073344,1745694642933,-400.0,0.00019593,2,"2025-04-26T19:10:42.933",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073345,1745694642943,-400.0,0.00019593,2,"2025-04-26T19:10:42.943",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073346,1745694642952,-400.0,0.00019593,2,"2025-04-26T19:10:42.952",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073347,1745694642961,-659.73,0.00019593,2,"2025-04-26T19:10:42.961",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073348,1745694642970,-400.0,0.00019593,2,"2025-04-26T19:10:42.970",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073350,1745694642980,-708.23,0.00019593,2,"2025-04-26T19:10:42.980",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073351,1745694642989,-400.0,0.00019593,2,"2025-04-26T19:10:42.989",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073352,1745694642998,-442.83,0.00019593,2,"2025-04-26T19:10:42.998",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073353,1745694643008,-400.0,0.00019593,2,"2025-04-26T19:10:43.008",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073354,1745694643016,-715.02,0.00019593,2,"2025-04-26T19:10:43.016",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073355,1745694643026,-724.34,0.00019593,2,"2025-04-26T19:10:43.026",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073356,1745694643035,-400.0,0.00019593,2,"2025-04-26T19:10:43.035",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073357,1745694643044,-400.0,0.00019593,2,"2025-04-26T19:10:43.044",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073358,1745694643053,-400.0,0.00019593,2,"2025-04-26T19:10:43.053",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073359,1745694643062,-579.74,0.00019593,2,"2025-04-26T19:10:43.062",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073360,1745694643072,-751.18,0.00019593,2,"2025-04-26T19:10:43.072",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073361,1745694643082,-400.0,0.00019593,2,"2025-04-26T19:10:43.082",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073362,1745694643091,-431.25,0.00019593,2,"2025-04-26T19:10:43.091",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073363,1745694643100,-400.0,0.00019593,2,"2025-04-26T19:10:43.100",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073364,1745694643109,-400.0,0.00019593,2,"2025-04-26T19:10:43.109",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073366,1745694643118,-400.0,0.00019593,2,"2025-04-26T19:10:43.118",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073368,1745694643127,-740.89,0.00019593,2,"2025-04-26T19:10:43.127",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073369,1745694643139,-505.69867225,0.00019593,2,"2025-04-26T19:10:43.139",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073371,1745694643152,-400.0,0.00019593,2,"2025-04-26T19:10:43.152",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073372,1745694643161,-3661.55,0.00019593,2,"2025-04-26T19:10:43.161",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073374,1745694643176,-400.0,0.00019593,2,"2025-04-26T19:10:43.176",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073376,1745694643185,-400.0,0.00019593,2,"2025-04-26T19:10:43.185",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073377,1745694643194,-671.38,0.00019593,2,"2025-04-26T19:10:43.194",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073378,1745694643204,-400.0,0.00019593,2,"2025-04-26T19:10:43.204",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073380,1745694643213,-662.78,0.00019593,2,"2025-04-26T19:10:43.213",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073382,1745694643222,-530.05,0.00019593,2,"2025-04-26T19:10:43.222",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073384,1745694643235,-400.0,0.00019593,2,"2025-04-26T19:10:43.235",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073386,1745694643245,-508.76219902,0.00019593,2,"2025-04-26T19:10:43.245",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073388,1745694643255,-445.45,0.00019593,2,"2025-04-26T19:10:43.255",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073389,1745694643264,-546.84,0.00019593,2,"2025-04-26T19:10:43.264",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073390,1745694643275,-400.0,0.00019593,2,"2025-04-26T19:10:43.275",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073391,1745694643284,-400.0,0.00019593,2,"2025-04-26T19:10:43.284",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073392,1745694643293,-400.0,0.00019594,2,"2025-04-26T19:10:43.293",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073393,1745694643302,-591.11,0.00019594,2,"2025-04-26T19:10:43.302",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073394,1745694643313,-400.0,0.00019594,2,"2025-04-26T19:10:43.313",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073396,1745694643323,-443.69,0.00019594,2,"2025-04-26T19:10:43.323",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073397,1745694643333,-824.93,0.00019594,2,"2025-04-26T19:10:43.333",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073398,1745694643342,-400.0,0.00019594,2,"2025-04-26T19:10:43.342",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073399,1745694643351,-519.58,0.00019594,2,"2025-04-26T19:10:43.351",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073400,1745694643360,-400.0,0.00019594,2,"2025-04-26T19:10:43.360",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073401,1745694643370,-960.68,0.00019594,2,"2025-04-26T19:10:43.370",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073402,1745694643380,-400.0,0.00019594,2,"2025-04-26T19:10:43.380",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073403,1745694643389,-572.53,0.00019594,2,"2025-04-26T19:10:43.389",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073404,1745694643399,-1682.76,0.00019594,2,"2025-04-26T19:10:43.399",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073405,1745694643409,-400.0,0.00019594,2,"2025-04-26T19:10:43.409",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073406,1745694643418,-400.0,0.00019594,2,"2025-04-26T19:10:43.418",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073407,1745694643428,-400.0,0.00019594,2,"2025-04-26T19:10:43.428",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073408,1745694643437,-758.31,0.00019594,2,"2025-04-26T19:10:43.437",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073409,1745694643446,-717.82,0.00019594,2,"2025-04-26T19:10:43.446",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073410,1745694643456,-929.81,0.00019594,2,"2025-04-26T19:10:43.456",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073411,1745694643465,-604.73,0.00019594,2,"2025-04-26T19:10:43.465",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073412,1745694643475,-400.0,0.00019594,2,"2025-04-26T19:10:43.475",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073413,1745694643484,-400.0,0.00019594,2,"2025-04-26T19:10:43.484",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073414,1745694643494,-400.0,0.00019594,2,"2025-04-26T19:10:43.494",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073415,1745694643504,-659.46,0.00019594,2,"2025-04-26T19:10:43.504",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073416,1745694643513,-400.0,0.00019594,2,"2025-04-26T19:10:43.513",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073417,1745694643524,-500.0,0.00019594,2,"2025-04-26T19:10:43.524",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073418,1745694643534,-400.0,0.00019594,2,"2025-04-26T19:10:43.534",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073419,1745694643545,-400.0,0.00019594,2,"2025-04-26T19:10:43.545",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073452,1745694643857,-833.22,0.00019594,2,"2025-04-26T19:10:43.857",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073454,1745694643867,-400.0,0.00019594,2,"2025-04-26T19:10:43.867",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073455,1745694643877,-628.63,0.00019594,2,"2025-04-26T19:10:43.877",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073457,1745694643886,-512.12,0.00019594,2,"2025-04-26T19:10:43.886",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073459,1745694643896,-586.69,0.00019594,2,"2025-04-26T19:10:43.896",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073461,1745694643906,-514.00705452,0.00019594,2,"2025-04-26T19:10:43.906",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073463,1745694643915,-400.0,0.00019594,2,"2025-04-26T19:10:43.915",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073464,1745694643925,-672.34,0.00019594,2,"2025-04-26T19:10:43.925",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073465,1745694643934,-491.22,0.00019594,2,"2025-04-26T19:10:43.934",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073466,1745694643944,-716.67,0.00019594,2,"2025-04-26T19:10:43.944",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073467,1745694643953,-739.82,0.00019594,2,"2025-04-26T19:10:43.953",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073468,1745694643965,-3823.71,0.00019594,2,"2025-04-26T19:10:43.965",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073469,1745694643975,-400.0,0.00019594,2,"2025-04-26T19:10:43.975",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073470,1745694643984,-400.0,0.00019594,2,"2025-04-26T19:10:43.984",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073471,1745694643994,-658.4,0.00019594,2,"2025-04-26T19:10:43.994",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073472,1745694644004,-812.28,0.00019594,2,"2025-04-26T19:10:44.004",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073473,1745694644013,-500.0,0.00019594,2,"2025-04-26T19:10:44.013",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073474,1745694644023,-400.0,0.00019594,2,"2025-04-26T19:10:44.023",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073475,1745694644033,-487.29,0.00019594,2,"2025-04-26T19:10:44.033",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073476,1745694644043,-400.0,0.00019594,2,"2025-04-26T19:10:44.043",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073477,1745694644064,-789.03,0.00019594,2,"2025-04-26T19:10:44.064",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073478,1745694644077,-400.0,0.00019594,2,"2025-04-26T19:10:44.077",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073479,1745694644087,-200.0,0.00019594,2,"2025-04-26T19:10:44.087",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073480,1745694644097,-400.0,0.00019594,2,"2025-04-26T19:10:44.097",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073481,1745694644107,-400.0,0.00019594,2,"2025-04-26T19:10:44.107",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073482,1745694644117,-400.0,0.00019594,2,"2025-04-26T19:10:44.117",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073483,1745694644127,-400.0,0.00019594,2,"2025-04-26T19:10:44.127",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073484,1745694644137,-400.0,0.00019594,2,"2025-04-26T19:10:44.137",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073485,1745694644147,-668.78,0.00019594,2,"2025-04-26T19:10:44.147",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073486,1745694644157,-400.0,0.00019594,2,"2025-04-26T19:10:44.157",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073487,1745694644167,-400.0,0.00019594,2,"2025-04-26T19:10:44.167",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073488,1745694644177,-400.0,0.00019594,2,"2025-04-26T19:10:44.177",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073489,1745694644187,-400.0,0.00019594,2,"2025-04-26T19:10:44.187",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073490,1745694644197,-400.0,0.00019594,2,"2025-04-26T19:10:44.197",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073491,1745694644207,-719.46,0.00019594,2,"2025-04-26T19:10:44.207",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073492,1745694644218,-906.64,0.00019594,2,"2025-04-26T19:10:44.218",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073493,1745694644228,-400.0,0.00019594,2,"2025-04-26T19:10:44.228",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073494,1745694644241,-460.61,0.00019594,2,"2025-04-26T19:10:44.241",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073495,1745694644251,-400.0,0.00019594,2,"2025-04-26T19:10:44.251",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073496,1745694644261,-400.0,0.00019594,2,"2025-04-26T19:10:44.261",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073497,1745694644271,-500.0,0.00019594,2,"2025-04-26T19:10:44.271",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073498,1745694644281,-400.0,0.00019594,2,"2025-04-26T19:10:44.281",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073499,1745694644291,-400.0,0.00019594,2,"2025-04-26T19:10:44.291",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073500,1745694644300,-400.0,0.00019594,2,"2025-04-26T19:10:44.300",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073501,1745694644310,-480.17,0.00019594,2,"2025-04-26T19:10:44.310",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073502,1745694644320,-400.0,0.00019594,2,"2025-04-26T19:10:44.320",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073503,1745694644330,-555.2,0.00019594,2,"2025-04-26T19:10:44.330",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073504,1745694644340,-406.47,0.00019594,2,"2025-04-26T19:10:44.340",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073505,1745694644350,-811.25,0.00019594,2,"2025-04-26T19:10:44.350",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073506,1745694644360,-400.0,0.00019594,2,"2025-04-26T19:10:44.360",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073507,1745694644369,-4437.08,0.00019594,2,"2025-04-26T19:10:44.369",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073508,1745694644383,-400.0,0.00019594,2,"2025-04-26T19:10:44.383",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073509,1745694644398,-400.0,0.00019594,2,"2025-04-26T19:10:44.398",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073510,1745694644408,-400.0,0.00019594,2,"2025-04-26T19:10:44.408",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073511,1745694644418,-860.29,0.00019594,2,"2025-04-26T19:10:44.418",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073512,1745694644428,-400.0,0.00019594,2,"2025-04-26T19:10:44.428",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073513,1745694644438,-952.43,0.00019594,2,"2025-04-26T19:10:44.438",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073514,1745694644448,-1072.57,0.00019594,2,"2025-04-26T19:10:44.448",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073515,1745694644458,-454.46,0.00019594,2,"2025-04-26T19:10:44.458",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073516,1745694644468,-400.0,0.00019594,2,"2025-04-26T19:10:44.468",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073517,1745694644479,-742.29,0.00019594,2,"2025-04-26T19:10:44.479",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073518,1745694644488,-400.0,0.00019594,2,"2025-04-26T19:10:44.488",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073519,1745694644504,-408.08,0.00019594,2,"2025-04-26T19:10:44.504",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073520,1745694644515,-486.34,0.00019594,2,"2025-04-26T19:10:44.515",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073521,1745694644525,-492.36,0.00019594,2,"2025-04-26T19:10:44.525",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073522,1745694644535,-761.95,0.00019594,2,"2025-04-26T19:10:44.535",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073523,1745694644547,-400.0,0.00019594,2,"2025-04-26T19:10:44.547",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073524,1745694644557,-465.09,0.00019594,2,"2025-04-26T19:10:44.557",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073525,1745694644567,-600.74,0.00019594,2,"2025-04-26T19:10:44.567",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073526,1745694644578,-915.56,0.00019594,2,"2025-04-26T19:10:44.578",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073527,1745694644588,-629.97,0.00019595,2,"2025-04-26T19:10:44.588",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073528,1745694644598,-400.0,0.00019595,2,"2025-04-26T19:10:44.598",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073529,1745694644608,-400.0,0.00019595,2,"2025-04-26T19:10:44.608",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073530,1745694644618,-259.7583466,0.00019595,2,"2025-04-26T19:10:44.618",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073531,1745694644628,-575.41,0.00019595,2,"2025-04-26T19:10:44.628",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073532,1745694644639,-400.0,0.00019595,2,"2025-04-26T19:10:44.639",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073533,1745694644649,-400.0,0.00019595,2,"2025-04-26T19:10:44.649",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073534,1745694644659,-400.0,0.00019595,2,"2025-04-26T19:10:44.659",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073535,1745694644670,-400.0,0.00019595,2,"2025-04-26T19:10:44.670",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073536,1745694644680,-400.0,0.00019595,2,"2025-04-26T19:10:44.680",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073537,1745694644691,-400.0,0.00019595,2,"2025-04-26T19:10:44.691",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073538,1745694644701,-400.0,0.00019595,2,"2025-04-26T19:10:44.701",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073539,1745694644711,-400.0,0.00019595,2,"2025-04-26T19:10:44.711",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073540,1745694644722,-905.41,0.00019595,2,"2025-04-26T19:10:44.722",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073541,1745694644731,-400.0,0.00019595,2,"2025-04-26T19:10:44.731",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073542,1745694644742,-400.0,0.00019595,2,"2025-04-26T19:10:44.742",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073543,1745694644753,-591.38,0.00019595,2,"2025-04-26T19:10:44.753",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073544,1745694644763,-435.62,0.00019595,2,"2025-04-26T19:10:44.763",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073545,1745694644774,-400.0,0.00019595,2,"2025-04-26T19:10:44.774",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073546,1745694644784,-400.0,0.00019595,2,"2025-04-26T19:10:44.784",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073547,1745694644794,-400.0,0.00019595,2,"2025-04-26T19:10:44.794",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073548,1745694644804,-352.09425077,0.00019595,2,"2025-04-26T19:10:44.804",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073549,1745694644814,-400.0,0.00019595,2,"2025-04-26T19:10:44.814",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073550,1745694644825,-400.0,0.00019595,2,"2025-04-26T19:10:44.825",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073551,1745694644835,-400.0,0.00019595,2,"2025-04-26T19:10:44.835",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073552,1745694644845,-466.85,0.00019595,2,"2025-04-26T19:10:44.845",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073553,1745694644856,-400.0,0.00019595,2,"2025-04-26T19:10:44.856",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073554,1745694644866,-400.0,0.00019595,2,"2025-04-26T19:10:44.866",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073555,1745694644876,-400.0,0.00019595,2,"2025-04-26T19:10:44.876",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073556,1745694644886,-400.0,0.00019595,2,"2025-04-26T19:10:44.886",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073557,1745694644896,-511.9,0.00019595,2,"2025-04-26T19:10:44.896",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073558,1745694644906,-400.0,0.00019595,2,"2025-04-26T19:10:44.906",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073559,1745694644916,-400.0,0.00019595,2,"2025-04-26T19:10:44.916",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073560,1745694644927,-719.75,0.00019595,2,"2025-04-26T19:10:44.927",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073561,1745694644943,-400.0,0.00019595,2,"2025-04-26T19:10:44.943",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073562,1745694644954,-454.82,0.00019595,2,"2025-04-26T19:10:44.954",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073563,1745694644964,-400.0,0.00019595,2,"2025-04-26T19:10:44.964",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073564,1745694644975,-723.88,0.00019595,2,"2025-04-26T19:10:44.975",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073565,1745694644985,-400.0,0.00019595,2,"2025-04-26T19:10:44.985",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073566,1745694644995,-400.0,0.00019595,2,"2025-04-26T19:10:44.995",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073567,1745694645006,-400.0,0.00019595,2,"2025-04-26T19:10:45.006",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073568,1745694645017,-446.11,0.00019595,2,"2025-04-26T19:10:45.017",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073569,1745694645028,-400.0,0.00019595,2,"2025-04-26T19:10:45.028",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073570,1745694645038,-400.0,0.00019595,2,"2025-04-26T19:10:45.038",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073571,1745694645048,-482.25,0.00019595,2,"2025-04-26T19:10:45.048",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073572,1745694645059,-866.73,0.00019595,2,"2025-04-26T19:10:45.059",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073573,1745694645069,-400.0,0.00019595,2,"2025-04-26T19:10:45.069",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073574,1745694645080,-400.0,0.00019595,2,"2025-04-26T19:10:45.080",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073575,1745694645090,-402.65,0.00019595,2,"2025-04-26T19:10:45.090",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073576,1745694645101,-500.0,0.00019595,2,"2025-04-26T19:10:45.101",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073577,1745694645112,-400.0,0.00019595,2,"2025-04-26T19:10:45.112",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073578,1745694645123,-400.0,0.00019595,2,"2025-04-26T19:10:45.123",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073579,1745694645133,-494.15,0.00019595,2,"2025-04-26T19:10:45.133",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073580,1745694645145,-400.0,0.00019595,2,"2025-04-26T19:10:45.145",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073581,1745694645156,-400.0,0.00019595,2,"2025-04-26T19:10:45.156",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073582,1745694645166,-400.0,0.00019595,2,"2025-04-26T19:10:45.166",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073583,1745694645177,-685.89,0.00019595,2,"2025-04-26T19:10:45.177",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073584,1745694645188,-400.0,0.00019595,2,"2025-04-26T19:10:45.188",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073585,1745694645198,-400.0,0.00019595,2,"2025-04-26T19:10:45.198",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073586,1745694645209,-400.0,0.00019595,2,"2025-04-26T19:10:45.209",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073587,1745694645219,-400.0,0.00019595,2,"2025-04-26T19:10:45.219",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073588,1745694645231,-400.0,0.00019595,2,"2025-04-26T19:10:45.231",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073589,1745694645243,-443.16,0.00019595,2,"2025-04-26T19:10:45.243",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073590,1745694645253,-400.0,0.00019595,2,"2025-04-26T19:10:45.253",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073591,1745694645264,-400.0,0.00019595,2,"2025-04-26T19:10:45.264",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073592,1745694645275,-400.0,0.00019595,2,"2025-04-26T19:10:45.275",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073593,1745694645285,-400.0,0.00019595,2,"2025-04-26T19:10:45.285",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073594,1745694645295,-510.45808723,0.00019595,2,"2025-04-26T19:10:45.295",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073595,1745694645306,-400.0,0.00019595,2,"2025-04-26T19:10:45.306",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073596,1745694645317,-400.0,0.00019595,2,"2025-04-26T19:10:45.317",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073597,1745694645328,-400.0,0.00019595,2,"2025-04-26T19:10:45.328",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073598,1745694645338,-400.0,0.00019595,2,"2025-04-26T19:10:45.338",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073599,1745694645348,-730.66,0.00019595,2,"2025-04-26T19:10:45.348",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073600,1745694645359,-400.0,0.00019595,2,"2025-04-26T19:10:45.359",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073601,1745694645369,-400.0,0.00019595,2,"2025-04-26T19:10:45.369",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073602,1745694645384,-400.0,0.00019595,2,"2025-04-26T19:10:45.384",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073603,1745694645395,-549.02,0.00019595,2,"2025-04-26T19:10:45.395",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073604,1745694645405,-400.0,0.00019595,2,"2025-04-26T19:10:45.405",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073605,1745694645417,-700.84,0.00019595,2,"2025-04-26T19:10:45.417",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073606,1745694645428,-400.0,0.00019595,2,"2025-04-26T19:10:45.428",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073607,1745694645438,-400.68,0.00019595,2,"2025-04-26T19:10:45.438",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073608,1745694645450,-400.0,0.00019595,2,"2025-04-26T19:10:45.450",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073609,1745694645460,-400.0,0.00019595,2,"2025-04-26T19:10:45.460",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073610,1745694645470,-400.0,0.00019595,2,"2025-04-26T19:10:45.470",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073611,1745694645482,-581.62,0.00019595,2,"2025-04-26T19:10:45.482",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073612,1745694645493,-400.0,0.00019595,2,"2025-04-26T19:10:45.493",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073613,1745694645504,-275.1401511,0.00019595,2,"2025-04-26T19:10:45.504",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073614,1745694645515,-400.0,0.00019595,2,"2025-04-26T19:10:45.515",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073615,1745694645526,-528.91,0.00019595,2,"2025-04-26T19:10:45.526",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073616,1745694645536,-500.0,0.00019595,2,"2025-04-26T19:10:45.536",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073617,1745694645547,-400.0,0.00019595,2,"2025-04-26T19:10:45.547",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073618,1745694645557,-291.01749777,0.00019595,2,"2025-04-26T19:10:45.557",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073619,1745694645567,-510.96853396,0.00019595,2,"2025-04-26T19:10:45.567",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073620,1745694645578,-400.0,0.00019595,2,"2025-04-26T19:10:45.578",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073621,1745694645590,-400.0,0.00019595,2,"2025-04-26T19:10:45.590",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073622,1745694645601,-1586.42,0.00019595,2,"2025-04-26T19:10:45.601",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073623,1745694645611,-400.0,0.00019595,2,"2025-04-26T19:10:45.611",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073624,1745694645623,-400.0,0.00019595,2,"2025-04-26T19:10:45.623",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073625,1745694645634,-400.0,0.00019595,2,"2025-04-26T19:10:45.634",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073626,1745694645644,-785.97,0.00019595,2,"2025-04-26T19:10:45.644",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073627,1745694645657,-400.0,0.00019595,2,"2025-04-26T19:10:45.657",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073628,1745694645667,-540.41,0.00019595,2,"2025-04-26T19:10:45.667",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073629,1745694645677,-400.0,0.00019595,2,"2025-04-26T19:10:45.677",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073630,1745694645687,-400.0,0.00019595,2,"2025-04-26T19:10:45.687",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073631,1745694645698,-400.0,0.00019595,2,"2025-04-26T19:10:45.698",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073632,1745694645709,-500.0,0.00019595,2,"2025-04-26T19:10:45.709",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073633,1745694645719,-400.0,0.00019595,2,"2025-04-26T19:10:45.719",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073634,1745694645729,-400.0,0.00019595,2,"2025-04-26T19:10:45.729",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073635,1745694645739,-400.0,0.00019595,2,"2025-04-26T19:10:45.739",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073636,1745694645749,-400.0,0.00019595,2,"2025-04-26T19:10:45.749",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073637,1745694645760,-400.0,0.00019595,2,"2025-04-26T19:10:45.760",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073638,1745694645771,-490.32,0.00019595,2,"2025-04-26T19:10:45.771",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073639,1745694645782,-659.62,0.00019595,2,"2025-04-26T19:10:45.782",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073640,1745694645792,-400.0,0.00019595,2,"2025-04-26T19:10:45.792",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073641,1745694645802,-400.0,0.00019595,2,"2025-04-26T19:10:45.802",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073642,1745694645812,-400.0,0.00019595,2,"2025-04-26T19:10:45.812",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073643,1745694645823,-300.0,0.00019595,2,"2025-04-26T19:10:45.823",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073644,1745694645835,-429.59,0.00019595,2,"2025-04-26T19:10:45.835",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073645,1745694645846,-597.46,0.00019595,2,"2025-04-26T19:10:45.846",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073646,1745694645856,-400.0,0.00019595,2,"2025-04-26T19:10:45.856",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073647,1745694645866,-400.0,0.00019595,2,"2025-04-26T19:10:45.866",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073648,1745694645877,-400.0,0.00019595,2,"2025-04-26T19:10:45.877",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073649,1745694645887,-400.0,0.00019595,2,"2025-04-26T19:10:45.887",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073650,1745694645898,-400.0,0.00019595,2,"2025-04-26T19:10:45.898",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073651,1745694645908,-400.0,0.00019595,2,"2025-04-26T19:10:45.908",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073652,1745694645920,-455.11,0.00019595,2,"2025-04-26T19:10:45.920",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073653,1745694645932,-400.0,0.00019595,2,"2025-04-26T19:10:45.932",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073654,1745694645949,-400.0,0.00019595,2,"2025-04-26T19:10:45.949",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073655,1745694645959,-400.0,0.00019595,2,"2025-04-26T19:10:45.959",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073656,1745694645969,-470.83,0.00019595,2,"2025-04-26T19:10:45.969",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073657,1745694645979,-400.0,0.00019595,2,"2025-04-26T19:10:45.979",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073658,1745694645990,-500.0,0.00019595,2,"2025-04-26T19:10:45.990",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073659,1745694646000,-150.0,0.00019595,2,"2025-04-26T19:10:46.000",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073660,1745694646009,-150.0,0.00019595,2,"2025-04-26T19:10:46.009",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073662,1745694646019,-400.0,0.00019595,2,"2025-04-26T19:10:46.019",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073664,1745694646028,-396.29625952,0.00019595,2,"2025-04-26T19:10:46.028",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073665,1745694646038,-150.0,0.00019595,2,"2025-04-26T19:10:46.038",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073667,1745694646050,-253.30778659,0.00019595,2,"2025-04-26T19:10:46.050",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073668,1745694646060,-400.0,0.00019595,2,"2025-04-26T19:10:46.060",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073669,1745694646070,-400.0,0.00019595,2,"2025-04-26T19:10:46.070",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073670,1745694646080,-150.0,0.00019595,2,"2025-04-26T19:10:46.080",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073671,1745694646090,-400.0,0.00019595,2,"2025-04-26T19:10:46.090",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073672,1745694646100,-500.0,0.00019595,2,"2025-04-26T19:10:46.100",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073673,1745694646110,-400.0,0.00019595,2,"2025-04-26T19:10:46.110",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073674,1745694646120,-400.0,0.00019595,2,"2025-04-26T19:10:46.120",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073675,1745694646130,-400.0,0.00019595,2,"2025-04-26T19:10:46.130",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073676,1745694646140,-400.0,0.00019595,2,"2025-04-26T19:10:46.140",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073677,1745694646150,-732.44,0.00019595,2,"2025-04-26T19:10:46.150",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073678,1745694646161,-150.0,0.00019595,2,"2025-04-26T19:10:46.161",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073679,1745694646171,-400.0,0.00019595,2,"2025-04-26T19:10:46.171",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073680,1745694646182,-400.0,0.00019595,2,"2025-04-26T19:10:46.182",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073681,1745694646192,-400.0,0.00019595,2,"2025-04-26T19:10:46.192",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073682,1745694646203,-400.74,0.00019595,2,"2025-04-26T19:10:46.203",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073683,1745694646213,-400.0,0.00019595,2,"2025-04-26T19:10:46.213",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073684,1745694646223,-405.7,0.00019595,2,"2025-04-26T19:10:46.223",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073685,1745694646237,-500.0,0.00019595,2,"2025-04-26T19:10:46.237",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073686,1745694646247,-841.07,0.00019595,2,"2025-04-26T19:10:46.247",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073687,1745694646257,-400.0,0.00019595,2,"2025-04-26T19:10:46.257",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073688,1745694646267,-439.51763321,0.00019595,2,"2025-04-26T19:10:46.267",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073689,1745694646278,-400.0,0.00019595,2,"2025-04-26T19:10:46.278",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073690,1745694646288,-500.0,0.00019595,2,"2025-04-26T19:10:46.288",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073691,1745694646298,-400.0,0.00019595,2,"2025-04-26T19:10:46.298",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073692,1745694646309,-400.0,0.00019595,2,"2025-04-26T19:10:46.309",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073693,1745694646319,-892.78,0.00019595,2,"2025-04-26T19:10:46.319",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073694,1745694646329,-428.18,0.00019595,2,"2025-04-26T19:10:46.329",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073695,1745694646339,-400.0,0.00019595,2,"2025-04-26T19:10:46.339",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073696,1745694646349,-610.99,0.00019595,2,"2025-04-26T19:10:46.349",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073697,1745694646359,-500.0,0.00019595,2,"2025-04-26T19:10:46.359",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073698,1745694646369,-400.0,0.00019595,2,"2025-04-26T19:10:46.369",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073699,1745694646379,-411.13,0.00019595,2,"2025-04-26T19:10:46.379",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073700,1745694646389,-434.33,0.00019595,2,"2025-04-26T19:10:46.389",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073701,1745694646400,-400.0,0.00019595,2,"2025-04-26T19:10:46.400",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073702,1745694646410,-400.0,0.00019595,2,"2025-04-26T19:10:46.410",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073703,1745694646420,-400.0,0.00019595,2,"2025-04-26T19:10:46.420",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073704,1745694646430,-400.0,0.00019595,2,"2025-04-26T19:10:46.430",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073705,1745694646440,-534.68,0.00019595,2,"2025-04-26T19:10:46.440",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073706,1745694646450,-400.0,0.00019595,2,"2025-04-26T19:10:46.450",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073707,1745694646460,-400.0,0.00019595,2,"2025-04-26T19:10:46.460",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073708,1745694646471,-400.0,0.00019595,2,"2025-04-26T19:10:46.471",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073709,1745694646481,-190.50510688,0.00019595,2,"2025-04-26T19:10:46.481",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073710,1745694646490,-400.0,0.00019595,2,"2025-04-26T19:10:46.490",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073711,1745694646502,-400.0,0.00019595,2,"2025-04-26T19:10:46.502",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073712,1745694646512,-400.0,0.00019595,2,"2025-04-26T19:10:46.512",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073713,1745694646522,-400.0,0.00019595,2,"2025-04-26T19:10:46.522",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073714,1745694646532,-156.12821049,0.00019595,2,"2025-04-26T19:10:46.532",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073715,1745694646542,-400.0,0.00019595,2,"2025-04-26T19:10:46.542",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073716,1745694646552,-400.0,0.00019595,2,"2025-04-26T19:10:46.552",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073717,1745694646562,-400.0,0.00019595,2,"2025-04-26T19:10:46.562",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073718,1745694646573,-400.0,0.00019595,2,"2025-04-26T19:10:46.573",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073719,1745694646583,-400.0,0.00019595,2,"2025-04-26T19:10:46.583",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073720,1745694646594,-400.0,0.00019595,2,"2025-04-26T19:10:46.594",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073721,1745694646605,-400.0,0.00019595,2,"2025-04-26T19:10:46.605",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073722,1745694646615,-170.66659642,0.00019595,2,"2025-04-26T19:10:46.615",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073723,1745694646625,-400.0,0.00019595,2,"2025-04-26T19:10:46.625",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073725,1745694646635,-400.0,0.00019595,2,"2025-04-26T19:10:46.635",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073727,1745694646646,-759.11,0.00019595,2,"2025-04-26T19:10:46.646",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073729,1745694646656,-400.0,0.00019595,2,"2025-04-26T19:10:46.656",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073731,1745694646666,-500.0,0.00019595,2,"2025-04-26T19:10:46.666",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073733,1745694646678,-258.19370114,0.00019595,2,"2025-04-26T19:10:46.678",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073735,1745694646688,-640.35,0.00019595,2,"2025-04-26T19:10:46.688",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073737,1745694646698,-706.96,0.00019595,2,"2025-04-26T19:10:46.698",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073739,1745694646708,-400.0,0.00019595,2,"2025-04-26T19:10:46.708",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073741,1745694646718,-400.0,0.00019595,2,"2025-04-26T19:10:46.718",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073743,1745694646728,-400.0,0.00019595,2,"2025-04-26T19:10:46.728",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073745,1745694646738,-400.0,0.00019595,2,"2025-04-26T19:10:46.738",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073747,1745694646748,-799.76,0.00019595,2,"2025-04-26T19:10:46.748",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073749,1745694646758,-520.98,0.00019595,2,"2025-04-26T19:10:46.758",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073751,1745694646768,-1971.88,0.00019595,2,"2025-04-26T19:10:46.768",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073753,1745694646778,-400.0,0.00019595,2,"2025-04-26T19:10:46.778",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073755,1745694646788,-746.39,0.00019595,2,"2025-04-26T19:10:46.788",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073757,1745694646798,-572.09,0.00019595,2,"2025-04-26T19:10:46.798",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073759,1745694646807,-150.0,0.00019595,2,"2025-04-26T19:10:46.807",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073761,1745694646818,-150.0,0.00019595,2,"2025-04-26T19:10:46.818",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073763,1745694646828,-150.0,0.00019595,2,"2025-04-26T19:10:46.828",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073765,1745694646838,-150.0,0.00019595,2,"2025-04-26T19:10:46.838",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073767,1745694646848,-150.0,0.00019595,2,"2025-04-26T19:10:46.848",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073769,1745694646857,-400.0,0.00019595,2,"2025-04-26T19:10:46.857",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073771,1745694646867,-150.0,0.00019595,2,"2025-04-26T19:10:46.867",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073773,1745694646877,-400.0,0.00019595,2,"2025-04-26T19:10:46.877",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073775,1745694646887,-637.98,0.00019595,2,"2025-04-26T19:10:46.887",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073777,1745694646897,-500.0,0.00019595,2,"2025-04-26T19:10:46.897",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073779,1745694646907,-1101.71,0.00019595,2,"2025-04-26T19:10:46.907",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073781,1745694646918,-621.64,0.00019595,2,"2025-04-26T19:10:46.918",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073783,1745694646928,-869.01,0.00019595,2,"2025-04-26T19:10:46.928",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073785,1745694646938,-400.39,0.00019595,2,"2025-04-26T19:10:46.938",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073787,1745694646949,-400.0,0.00019595,2,"2025-04-26T19:10:46.949",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073789,1745694646959,-150.0,0.00019595,2,"2025-04-26T19:10:46.959",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073791,1745694646970,-150.0,0.00019595,2,"2025-04-26T19:10:46.970",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073793,1745694646980,-150.0,0.00019595,2,"2025-04-26T19:10:46.980",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073795,1745694646990,-150.0,0.00019595,2,"2025-04-26T19:10:46.990",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073797,1745694647000,-500.0,0.00019595,2,"2025-04-26T19:10:47.000",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073799,1745694647011,-500.0,0.00019595,2,"2025-04-26T19:10:47.011",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073801,1745694647020,-500.0,0.00019596,2,"2025-04-26T19:10:47.020",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073803,1745694647030,-400.0,0.00019596,2,"2025-04-26T19:10:47.030",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073805,1745694647040,-400.0,0.00019596,2,"2025-04-26T19:10:47.040",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073808,1745694647050,-500.0,0.00019596,2,"2025-04-26T19:10:47.050",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073810,1745694647060,-400.0,0.00019596,2,"2025-04-26T19:10:47.060",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073812,1745694647070,-500.0,0.00019596,2,"2025-04-26T19:10:47.070",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073813,1745694647080,-400.0,0.00019596,2,"2025-04-26T19:10:47.080",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073815,1745694647090,-400.0,0.00019596,2,"2025-04-26T19:10:47.090",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073816,1745694647100,-435.98,0.00019596,2,"2025-04-26T19:10:47.100",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073817,1745694647109,-650.08,0.00019596,2,"2025-04-26T19:10:47.109",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073818,1745694647119,-1224.62,0.00019596,2,"2025-04-26T19:10:47.119",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073819,1745694647128,-754.95,0.00019596,2,"2025-04-26T19:10:47.128",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073820,1745694647138,-400.0,0.00019596,2,"2025-04-26T19:10:47.138",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073821,1745694647148,-500.0,0.00019596,2,"2025-04-26T19:10:47.148",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073822,1745694647158,-468.29,0.00019596,2,"2025-04-26T19:10:47.158",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073823,1745694647168,-400.0,0.00019596,2,"2025-04-26T19:10:47.168",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073824,1745694647177,-900.79,0.00019596,2,"2025-04-26T19:10:47.177",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073825,1745694647187,-400.0,0.00019596,2,"2025-04-26T19:10:47.187",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073826,1745694647197,-980.32,0.00019596,2,"2025-04-26T19:10:47.197",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073827,1745694647206,-621.41,0.00019596,2,"2025-04-26T19:10:47.206",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073828,1745694647217,-1023.38,0.00019596,2,"2025-04-26T19:10:47.217",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073829,1745694647227,-797.77,0.00019596,2,"2025-04-26T19:10:47.227",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073830,1745694647239,-212.94826942,0.00019596,2,"2025-04-26T19:10:47.239",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073831,1745694647249,-500.0,0.00019596,2,"2025-04-26T19:10:47.249",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073832,1745694647258,-500.0,0.00019597,2,"2025-04-26T19:10:47.258",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073833,1745694647268,-500.0,0.00019597,2,"2025-04-26T19:10:47.268",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073834,1745694647280,-500.0,0.00019597,2,"2025-04-26T19:10:47.280",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073835,1745694647290,-751.00659717,0.00019609,2,"2025-04-26T19:10:47.290",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073836,1745694647299,-150.0,0.00019622,2,"2025-04-26T19:10:47.299",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073837,1745694647310,-150.0,0.00019622,2,"2025-04-26T19:10:47.310",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073838,1745694647320,-150.0,0.00019622,2,"2025-04-26T19:10:47.320",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073839,1745694647330,-150.0,0.00019622,2,"2025-04-26T19:10:47.330",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073840,1745694647340,-150.0,0.00019622,2,"2025-04-26T19:10:47.340",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073841,1745694647350,-152.77490311,0.00019622,2,"2025-04-26T19:10:47.350",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073842,1745694647360,-500.0,0.00019622,2,"2025-04-26T19:10:47.360",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073843,1745694647370,-150.0,0.00019622,2,"2025-04-26T19:10:47.370",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073844,1745694647380,-150.0,0.00019622,2,"2025-04-26T19:10:47.380",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073845,1745694647391,-500.0,0.00019622,2,"2025-04-26T19:10:47.391",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073846,1745694647402,-500.0,0.00019622,2,"2025-04-26T19:10:47.402",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073847,1745694647413,-7976.80302422,0.0001963,2,"2025-04-26T19:10:47.413",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073848,1745694647423,-150.0,0.0001965,2,"2025-04-26T19:10:47.423",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073849,1745694647434,-200.0,0.0001965,2,"2025-04-26T19:10:47.434",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073850,1745694647444,-150.0,0.0001965,2,"2025-04-26T19:10:47.444",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073851,1745694647455,-150.0,0.0001965,2,"2025-04-26T19:10:47.455",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073852,1745694647465,-150.0,0.0001965,2,"2025-04-26T19:10:47.465",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073853,1745694647475,-500.0,0.0001965,2,"2025-04-26T19:10:47.475",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073854,1745694647485,-150.0,0.0001965,2,"2025-04-26T19:10:47.485",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073855,1745694647496,-200.0,0.0001965,2,"2025-04-26T19:10:47.496",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073856,1745694647506,-500.0,0.0001965,2,"2025-04-26T19:10:47.506",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073857,1745694647516,-606.13389872,0.0001965,2,"2025-04-26T19:10:47.516",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073858,1745694647526,-751.00659717,0.00019667,2,"2025-04-26T19:10:47.526",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073859,1745694647536,-7976.80302422,0.00019675,2,"2025-04-26T19:10:47.536",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073860,1745694647547,-200.0,0.00019677,2,"2025-04-26T19:10:47.547",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073861,1745694647556,-200.0,0.00019677,2,"2025-04-26T19:10:47.556",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073862,1745694647566,-150.0,0.00019677,2,"2025-04-26T19:10:47.566",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073863,1745694647576,-500.0,0.00019677,2,"2025-04-26T19:10:47.576",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073864,1745694647586,-157.8330175,0.00019677,2,"2025-04-26T19:10:47.586",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073865,1745694647596,-500.0,0.00019677,2,"2025-04-26T19:10:47.596",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073866,1745694647607,-151.0,0.00019686,2,"2025-04-26T19:10:47.607",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073867,1745694647617,-151.0,0.00019686,2,"2025-04-26T19:10:47.617",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073868,1745694647627,-151.0,0.00019686,2,"2025-04-26T19:10:47.627",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073869,1745694647637,-151.0,0.00019686,2,"2025-04-26T19:10:47.637",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073870,1745694647647,-151.0,0.00019687,2,"2025-04-26T19:10:47.647",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073871,1745694647657,-151.0,0.00019687,2,"2025-04-26T19:10:47.657",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073872,1745694647667,-151.0,0.00019687,2,"2025-04-26T19:10:47.667",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073873,1745694647677,-151.0,0.00019687,2,"2025-04-26T19:10:47.677",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073874,1745694647687,-151.0,0.00019687,2,"2025-04-26T19:10:47.687",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073875,1745694647698,-151.0,0.00019687,2,"2025-04-26T19:10:47.698",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073876,1745694647708,-200.0,0.00019705,2,"2025-04-26T19:10:47.708",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073877,1745694647718,-500.0,0.00019705,2,"2025-04-26T19:10:47.718",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073878,1745694647728,-500.0,0.00019705,2,"2025-04-26T19:10:47.728",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073879,1745694647739,-7976.80302422,0.0001972,2,"2025-04-26T19:10:47.739",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073880,1745694647749,-751.00659717,0.00019726,2,"2025-04-26T19:10:47.749",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073881,1745694647759,-500.0,0.00019732,2,"2025-04-26T19:10:47.759",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073882,1745694647769,-500.0,0.00019732,2,"2025-04-26T19:10:47.769",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073883,1745694647779,-150.0,0.00019736,2,"2025-04-26T19:10:47.779",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073884,1745694647788,-150.0,0.00019738,2,"2025-04-26T19:10:47.788",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073885,1745694647798,-150.0,0.00019741,2,"2025-04-26T19:10:47.798",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073886,1745694647809,-150.0,0.00019741,2,"2025-04-26T19:10:47.809",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073887,1745694647819,-150.0,0.00019741,2,"2025-04-26T19:10:47.819",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073888,1745694647829,-150.0,0.00019742,2,"2025-04-26T19:10:47.829",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073889,1745694647839,-150.0,0.00019745,2,"2025-04-26T19:10:47.839",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073890,1745694647849,-150.0,0.00019748,2,"2025-04-26T19:10:47.849",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073891,1745694647859,-150.0,0.0001975,2,"2025-04-26T19:10:47.859",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073892,1745694647870,-150.0,0.00019754,2,"2025-04-26T19:10:47.870",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073893,1745694647880,-150.0,0.00019757,2,"2025-04-26T19:10:47.880",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073894,1745694647890,-150.0,0.00019759,2,"2025-04-26T19:10:47.890",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073895,1745694647901,-502.10401299,0.00019759,2,"2025-04-26T19:10:47.901",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073896,1745694647910,-500.0,0.00019759,2,"2025-04-26T19:10:47.910",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073897,1745694647922,-150.0,0.00019765,2,"2025-04-26T19:10:47.922",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073898,1745694647932,-7976.80302422,0.00019765,2,"2025-04-26T19:10:47.932",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073899,1745694647942,-205.74733372,0.00019767,2,"2025-04-26T19:10:47.942",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073900,1745694647952,-150.0,0.00019768,2,"2025-04-26T19:10:47.952",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073901,1745694647962,-159.72068772,0.00019769,2,"2025-04-26T19:10:47.962",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073902,1745694647972,-150.0,0.0001977,2,"2025-04-26T19:10:47.972",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073903,1745694647981,-181.63578016,0.0001977,2,"2025-04-26T19:10:47.981",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073904,1745694647991,-815.184,0.0001977,2,"2025-04-26T19:10:47.991",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073905,1745694648000,-150.0,0.00019772,2,"2025-04-26T19:10:48.000",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073906,1745694648010,-150.0,0.00019775,2,"2025-04-26T19:10:48.010",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073907,1745694648020,-150.0,0.00019776,2,"2025-04-26T19:10:48.020",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073908,1745694648030,-150.0,0.00019779,2,"2025-04-26T19:10:48.030",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073909,1745694648041,-150.0,0.00019779,2,"2025-04-26T19:10:48.041",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073910,1745694648051,-150.0,0.00019782,2,"2025-04-26T19:10:48.051",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073911,1745694648061,-751.00659717,0.00019784,2,"2025-04-26T19:10:48.061",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073912,1745694648071,-500.0,0.00019787,2,"2025-04-26T19:10:48.071",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073913,1745694648081,-150.0,0.00019787,2,"2025-04-26T19:10:48.081",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073914,1745694648093,-150.0,0.0001979,2,"2025-04-26T19:10:48.093",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073915,1745694648103,-150.0,0.00019791,2,"2025-04-26T19:10:48.103",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073916,1745694648113,-181.63578013,0.00019792,2,"2025-04-26T19:10:48.113",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073917,1745694648123,-150.0,0.00019794,2,"2025-04-26T19:10:48.123",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073918,1745694648390,-150.0,0.00019796,2,"2025-04-26T19:10:48.390",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073919,1745694648402,-150.0,0.00019796,2,"2025-04-26T19:10:48.402",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073920,1745694648413,-440.0218795,0.00019799,2,"2025-04-26T19:10:48.413",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073921,1745694648423,-150.0,0.00019799,2,"2025-04-26T19:10:48.423",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073922,1745694648433,-150.0,0.00019799,2,"2025-04-26T19:10:48.433",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073923,1745694648443,-150.0,0.000198,2,"2025-04-26T19:10:48.443",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073924,1745694648453,-205.74733371,0.000198,2,"2025-04-26T19:10:48.453",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073925,1745694648465,-150.0,0.00019802,2,"2025-04-26T19:10:48.465",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073926,1745694648474,-150.0,0.00019807,2,"2025-04-26T19:10:48.474",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073927,1745694648485,-150.0,0.00019807,2,"2025-04-26T19:10:48.485",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073928,1745694648495,-7976.80302422,0.0001981,2,"2025-04-26T19:10:48.495",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073929,1745694648506,-150.0,0.00019811,2,"2025-04-26T19:10:48.506",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073930,1745694648516,-150.0,0.00019811,2,"2025-04-26T19:10:48.516",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073931,1745694648527,-181.63578013,0.00019813,2,"2025-04-26T19:10:48.527",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073932,1745694648538,-500.0,0.00019814,2,"2025-04-26T19:10:48.538",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073933,1745694648548,-150.0,0.00019815,2,"2025-04-26T19:10:48.548",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073934,1745694648559,-150.0,0.00019816,2,"2025-04-26T19:10:48.559",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073935,1745694648570,-150.0,0.00019818,2,"2025-04-26T19:10:48.570",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073936,1745694648580,-150.0,0.00019819,2,"2025-04-26T19:10:48.580",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073937,1745694648590,-150.0,0.00019824,2,"2025-04-26T19:10:48.590",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073938,1745694648600,-150.0,0.00019828,2,"2025-04-26T19:10:48.600",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073939,1745694648612,-150.0,0.00019829,2,"2025-04-26T19:10:48.612",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073940,1745694648622,-1000.0,0.0001983,2,"2025-04-26T19:10:48.622",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073941,1745694648633,-150.0,0.00019834,2,"2025-04-26T19:10:48.633",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073942,1745694648643,-181.63578013,0.00019835,2,"2025-04-26T19:10:48.643",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073943,1745694648654,-150.0,0.00019836,2,"2025-04-26T19:10:48.654",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073944,1745694648664,-150.0,0.00019838,2,"2025-04-26T19:10:48.664",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073945,1745694648674,-150.0,0.00019841,2,"2025-04-26T19:10:48.674",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073946,1745694648684,-500.0,0.00019842,2,"2025-04-26T19:10:48.684",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073947,1745694648695,-751.00659717,0.00019842,2,"2025-04-26T19:10:48.695",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073948,1745694648705,-150.0,0.00019842,2,"2025-04-26T19:10:48.705",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073949,1745694648715,-150.0,0.00019847,2,"2025-04-26T19:10:48.715",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073950,1745694648726,-150.0,0.00019847,2,"2025-04-26T19:10:48.726",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073951,1745694648737,-150.0,0.0001985,2,"2025-04-26T19:10:48.737",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073952,1745694648747,-150.0,0.00019851,2,"2025-04-26T19:10:48.747",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073953,1745694648757,-150.0,0.00019852,2,"2025-04-26T19:10:48.757",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073954,1745694648767,-7976.80302422,0.00019855,2,"2025-04-26T19:10:48.767",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073955,1745694648777,-181.63578013,0.00019857,2,"2025-04-26T19:10:48.777",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073956,1745694648788,-538.61883958,0.00019857,2,"2025-04-26T19:10:48.788",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073957,1745694648798,-150.0,0.00019858,2,"2025-04-26T19:10:48.798",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073958,1745694648808,-150.0,0.00019859,2,"2025-04-26T19:10:48.808",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073959,1745694648818,-150.0,0.00019863,2,"2025-04-26T19:10:48.818",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073960,1745694648828,-600.11,0.00019866,2,"2025-04-26T19:10:48.828",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073961,1745694648839,-400.0,0.00019866,2,"2025-04-26T19:10:48.839",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073962,1745694648849,-400.0,0.00019866,2,"2025-04-26T19:10:48.849",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073963,1745694648860,-453.71,0.00019866,2,"2025-04-26T19:10:48.860",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073964,1745694648870,-400.0,0.00019866,2,"2025-04-26T19:10:48.870",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073965,1745694648880,-814.55,0.00019866,2,"2025-04-26T19:10:48.880",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073966,1745694648890,-648.05,0.00019866,2,"2025-04-26T19:10:48.890",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073967,1745694648900,-590.42,0.00019866,2,"2025-04-26T19:10:48.900",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073968,1745694648911,-400.0,0.00019866,2,"2025-04-26T19:10:48.911",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073969,1745694648920,-897.81,0.00019866,2,"2025-04-26T19:10:48.920",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073970,1745694648931,-715.53,0.00019866,2,"2025-04-26T19:10:48.931",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073971,1745694648941,-566.53,0.00019866,2,"2025-04-26T19:10:48.941",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073972,1745694648951,-705.0,0.00019866,2,"2025-04-26T19:10:48.951",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073973,1745694648961,-493.87,0.00019866,2,"2025-04-26T19:10:48.961",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073974,1745694648971,-1204.49,0.00019866,2,"2025-04-26T19:10:48.971",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073975,1745694648981,-759.25,0.00019866,2,"2025-04-26T19:10:48.981",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073976,1745694648992,-592.35,0.00019866,2,"2025-04-26T19:10:48.992",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073977,1745694649002,-501.08,0.00019866,2,"2025-04-26T19:10:49.002",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073978,1745694649012,-400.0,0.00019866,2,"2025-04-26T19:10:49.012",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073979,1745694649021,-7921.33,0.00019866,2,"2025-04-26T19:10:49.021",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073980,1745694649032,-400.0,0.00019866,2,"2025-04-26T19:10:49.032",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073981,1745694649042,-439.42,0.00019866,2,"2025-04-26T19:10:49.042",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073982,1745694649053,-446.82,0.00019866,2,"2025-04-26T19:10:49.053",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073983,1745694649063,-879.98,0.00019866,2,"2025-04-26T19:10:49.063",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073984,1745694649073,-660.75,0.00019866,2,"2025-04-26T19:10:49.073",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073985,1745694649083,-400.0,0.00019866,2,"2025-04-26T19:10:49.083",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073986,1745694649093,-400.0,0.00019866,2,"2025-04-26T19:10:49.093",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073987,1745694649103,-547.94,0.00019866,2,"2025-04-26T19:10:49.103",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073988,1745694649113,-400.0,0.00019866,2,"2025-04-26T19:10:49.113",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073989,1745694649123,-400.0,0.00019866,2,"2025-04-26T19:10:49.123",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073990,1745694649133,-400.0,0.00019866,2,"2025-04-26T19:10:49.133",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073991,1745694649144,-400.0,0.00019866,2,"2025-04-26T19:10:49.144",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073992,1745694649155,-857.97,0.00019866,2,"2025-04-26T19:10:49.155",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073993,1745694649165,-400.0,0.00019867,2,"2025-04-26T19:10:49.165",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073994,1745694649175,-400.0,0.00019867,2,"2025-04-26T19:10:49.175",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073995,1745694649185,-408.46566465,0.00019867,2,"2025-04-26T19:10:49.185",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073996,1745694649195,-895.66,0.00019867,2,"2025-04-26T19:10:49.195",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073997,1745694649206,-348.2135109,0.00019867,2,"2025-04-26T19:10:49.206",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073998,1745694649217,-400.0,0.00019867,2,"2025-04-26T19:10:49.217",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359073999,1745694649226,-400.0,0.00019867,2,"2025-04-26T19:10:49.226",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074000,1745694649236,-400.0,0.00019867,2,"2025-04-26T19:10:49.236",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074001,1745694649250,-400.0,0.00019867,2,"2025-04-26T19:10:49.250",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074002,1745694649260,-476.07,0.00019867,2,"2025-04-26T19:10:49.260",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074003,1745694649270,-400.0,0.00019867,2,"2025-04-26T19:10:49.270",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074004,1745694649280,-606.28,0.00019867,2,"2025-04-26T19:10:49.280",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074005,1745694649291,-400.0,0.00019867,2,"2025-04-26T19:10:49.291",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074006,1745694649302,-907.47,0.00019867,2,"2025-04-26T19:10:49.302",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074007,1745694649312,-400.0,0.00019867,2,"2025-04-26T19:10:49.312",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074008,1745694649323,-400.0,0.00019867,2,"2025-04-26T19:10:49.323",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074009,1745694649334,-415.33,0.00019867,2,"2025-04-26T19:10:49.334",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074010,1745694649345,-424.63,0.00019867,2,"2025-04-26T19:10:49.345",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074011,1745694649356,-641.08,0.00019867,2,"2025-04-26T19:10:49.356",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074012,1745694649367,-400.0,0.00019867,2,"2025-04-26T19:10:49.367",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074013,1745694649379,-400.0,0.00019867,2,"2025-04-26T19:10:49.379",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074014,1745694649389,-400.0,0.00019867,2,"2025-04-26T19:10:49.389",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074015,1745694649399,-400.0,0.00019867,2,"2025-04-26T19:10:49.399",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074016,1745694649409,-400.0,0.00019867,2,"2025-04-26T19:10:49.409",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074017,1745694649420,-150.0,0.00019867,2,"2025-04-26T19:10:49.420",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074018,1745694649430,-150.0,0.00019867,2,"2025-04-26T19:10:49.430",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074019,1745694649440,-400.0,0.00019867,2,"2025-04-26T19:10:49.440",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074020,1745694649451,-1455.59,0.00019867,2,"2025-04-26T19:10:49.451",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074021,1745694649462,-400.0,0.00019867,2,"2025-04-26T19:10:49.462",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074022,1745694649472,-552.31,0.00019867,2,"2025-04-26T19:10:49.472",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074023,1745694649481,-400.0,0.00019867,2,"2025-04-26T19:10:49.481",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074024,1745694649493,-799.6,0.00019867,2,"2025-04-26T19:10:49.493",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074025,1745694649503,-400.0,0.00019867,2,"2025-04-26T19:10:49.503",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074026,1745694649515,-451.47,0.00019867,2,"2025-04-26T19:10:49.515",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074027,1745694649525,-512.46344599,0.00019867,2,"2025-04-26T19:10:49.525",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074028,1745694649534,-400.0,0.00019867,2,"2025-04-26T19:10:49.534",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074029,1745694649544,-725.72,0.00019867,2,"2025-04-26T19:10:49.544",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074030,1745694649556,-630.94,0.00019867,2,"2025-04-26T19:10:49.556",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074031,1745694649567,-282.3805587,0.00019867,2,"2025-04-26T19:10:49.567",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074032,1745694649578,-400.0,0.00019867,2,"2025-04-26T19:10:49.578",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074033,1745694649589,-400.0,0.00019867,2,"2025-04-26T19:10:49.589",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074034,1745694649599,-400.0,0.00019867,2,"2025-04-26T19:10:49.599",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074035,1745694649609,-506.24,0.00019867,2,"2025-04-26T19:10:49.609",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074036,1745694649620,-523.59592513,0.00019867,2,"2025-04-26T19:10:49.620",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074037,1745694649630,-171.65852443,0.00019867,2,"2025-04-26T19:10:49.630",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074038,1745694649641,-595.0,0.00019867,2,"2025-04-26T19:10:49.641",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074039,1745694649652,-222.51761735,0.00019867,2,"2025-04-26T19:10:49.652",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074040,1745694649662,-400.0,0.00019867,2,"2025-04-26T19:10:49.662",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074041,1745694649672,-671.09,0.00019867,2,"2025-04-26T19:10:49.672",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074042,1745694649683,-400.0,0.00019867,2,"2025-04-26T19:10:49.683",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074043,1745694649694,-673.39,0.00019867,2,"2025-04-26T19:10:49.694",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074044,1745694649706,-407.67,0.00019867,2,"2025-04-26T19:10:49.706",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074045,1745694649716,-414.23,0.00019867,2,"2025-04-26T19:10:49.716",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074046,1745694649726,-656.71,0.00019867,2,"2025-04-26T19:10:49.726",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074047,1745694649736,-400.0,0.00019867,2,"2025-04-26T19:10:49.736",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074048,1745694649747,-400.0,0.00019867,2,"2025-04-26T19:10:49.747",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074049,1745694649757,-250.0,0.00019867,2,"2025-04-26T19:10:49.757",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074050,1745694649767,-255.11899499,0.00019867,2,"2025-04-26T19:10:49.767",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074051,1745694649776,-400.0,0.00019867,2,"2025-04-26T19:10:49.776",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074052,1745694649787,-650.91,0.00019867,2,"2025-04-26T19:10:49.787",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074053,1745694649798,-715.45,0.00019867,2,"2025-04-26T19:10:49.798",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074054,1745694649808,-477.41,0.00019867,2,"2025-04-26T19:10:49.808",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074055,1745694649818,-400.0,0.00019867,2,"2025-04-26T19:10:49.818",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074056,1745694649828,-600.0,0.00019867,2,"2025-04-26T19:10:49.828",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074057,1745694649838,-529.89,0.00019867,2,"2025-04-26T19:10:49.838",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074058,1745694649847,-400.0,0.00019867,2,"2025-04-26T19:10:49.847",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074059,1745694649857,-400.0,0.00019867,2,"2025-04-26T19:10:49.857",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074060,1745694649868,-400.0,0.00019867,2,"2025-04-26T19:10:49.868",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074061,1745694649878,-400.0,0.00019867,2,"2025-04-26T19:10:49.878",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074062,1745694649887,-400.0,0.00019867,2,"2025-04-26T19:10:49.887",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074063,1745694649898,-400.0,0.00019867,2,"2025-04-26T19:10:49.898",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074064,1745694649909,-776.11,0.00019867,2,"2025-04-26T19:10:49.909",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074065,1745694649919,-293.67150404,0.00019867,2,"2025-04-26T19:10:49.919",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074066,1745694649928,-400.0,0.00019867,2,"2025-04-26T19:10:49.928",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074067,1745694649938,-400.0,0.00019867,2,"2025-04-26T19:10:49.938",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074068,1745694649948,-400.0,0.00019867,2,"2025-04-26T19:10:49.948",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074069,1745694649958,-400.0,0.00019867,2,"2025-04-26T19:10:49.958",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074070,1745694649968,-494.07,0.00019867,2,"2025-04-26T19:10:49.968",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074071,1745694649977,-300.0,0.00019867,2,"2025-04-26T19:10:49.977",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074072,1745694649987,-182.019342,0.00019867,2,"2025-04-26T19:10:49.987",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074073,1745694649998,-563.79,0.00019867,2,"2025-04-26T19:10:49.998",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074074,1745694650008,-456.35,0.00019867,2,"2025-04-26T19:10:50.008",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074075,1745694650018,-625.3,0.00019867,2,"2025-04-26T19:10:50.018",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074076,1745694650028,-400.0,0.00019867,2,"2025-04-26T19:10:50.028",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074077,1745694650037,-400.0,0.00019867,2,"2025-04-26T19:10:50.037",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074078,1745694650047,-400.0,0.00019867,2,"2025-04-26T19:10:50.047",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074079,1745694650058,-1221.39,0.00019867,2,"2025-04-26T19:10:50.058",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074080,1745694650068,-400.0,0.00019867,2,"2025-04-26T19:10:50.068",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074081,1745694650078,-9789.243246,0.00019867,2,"2025-04-26T19:10:50.078",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074082,1745694650088,-400.0,0.00019867,2,"2025-04-26T19:10:50.088",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074083,1745694650098,-400.0,0.00019867,2,"2025-04-26T19:10:50.098",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074084,1745694650107,-400.0,0.00019867,2,"2025-04-26T19:10:50.107",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074085,1745694650117,-716.69,0.00019867,2,"2025-04-26T19:10:50.117",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074086,1745694650126,-400.0,0.00019867,2,"2025-04-26T19:10:50.126",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074087,1745694650135,-400.0,0.00019867,2,"2025-04-26T19:10:50.135",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074088,1745694650145,-400.0,0.00019867,2,"2025-04-26T19:10:50.145",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074089,1745694650156,-400.0,0.00019867,2,"2025-04-26T19:10:50.156",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074090,1745694650165,-1075.37,0.00019867,2,"2025-04-26T19:10:50.165",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074091,1745694650175,-1062.47,0.00019867,2,"2025-04-26T19:10:50.175",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074092,1745694650185,-400.0,0.00019867,2,"2025-04-26T19:10:50.185",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074093,1745694650194,-400.0,0.00019867,2,"2025-04-26T19:10:50.194",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074094,1745694650204,-400.0,0.00019867,2,"2025-04-26T19:10:50.204",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074095,1745694650213,-253.5629155,0.00019867,2,"2025-04-26T19:10:50.213",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074096,1745694650223,-833.66,0.00019867,2,"2025-04-26T19:10:50.223",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074097,1745694650232,-357.32467713,0.00019867,2,"2025-04-26T19:10:50.232",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074098,1745694650242,-191.742233,0.00019867,2,"2025-04-26T19:10:50.242",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074099,1745694650253,-400.0,0.00019867,2,"2025-04-26T19:10:50.253",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074100,1745694650263,-400.0,0.00019867,2,"2025-04-26T19:10:50.263",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074101,1745694650273,-400.0,0.00019867,2,"2025-04-26T19:10:50.273",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074102,1745694650284,-400.0,0.00019867,2,"2025-04-26T19:10:50.284",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074103,1745694650293,-606.28,0.00019867,2,"2025-04-26T19:10:50.293",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074104,1745694650303,-409.26,0.00019867,2,"2025-04-26T19:10:50.303",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074105,1745694650312,-400.0,0.00019867,2,"2025-04-26T19:10:50.312",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074106,1745694650322,-534.21,0.00019867,2,"2025-04-26T19:10:50.322",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074107,1745694650333,-267.15522721,0.00019867,2,"2025-04-26T19:10:50.333",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074108,1745694650343,-400.0,0.00019867,2,"2025-04-26T19:10:50.343",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074109,1745694650352,-200.0,0.00019867,2,"2025-04-26T19:10:50.352",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074110,1745694650363,-200.0,0.00019867,2,"2025-04-26T19:10:50.363",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074111,1745694650372,-179.52554957,0.00019867,2,"2025-04-26T19:10:50.372",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074112,1745694650382,-400.0,0.00019867,2,"2025-04-26T19:10:50.382",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074113,1745694650391,-524.85,0.00019867,2,"2025-04-26T19:10:50.391",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074114,1745694650401,-400.0,0.00019867,2,"2025-04-26T19:10:50.401",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074115,1745694650412,-674.24,0.00019867,2,"2025-04-26T19:10:50.412",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074116,1745694650422,-400.0,0.00019867,2,"2025-04-26T19:10:50.422",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074117,1745694650431,-400.0,0.00019867,2,"2025-04-26T19:10:50.431",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074118,1745694650444,-882.58,0.00019867,2,"2025-04-26T19:10:50.444",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074119,1745694650455,-549.5,0.00019867,2,"2025-04-26T19:10:50.455",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074120,1745694650465,-400.0,0.00019867,2,"2025-04-26T19:10:50.465",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074121,1745694650475,-400.0,0.00019867,2,"2025-04-26T19:10:50.475",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074122,1745694650484,-200.0,0.00019867,2,"2025-04-26T19:10:50.484",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074123,1745694650493,-579.07,0.00019867,2,"2025-04-26T19:10:50.493",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074124,1745694650503,-400.0,0.00019867,2,"2025-04-26T19:10:50.503",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074125,1745694650513,-400.0,0.00019867,2,"2025-04-26T19:10:50.513",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074126,1745694650523,-400.0,0.00019867,2,"2025-04-26T19:10:50.523",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074127,1745694650532,-400.0,0.00019867,2,"2025-04-26T19:10:50.532",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074128,1745694650541,-429.74,0.00019867,2,"2025-04-26T19:10:50.541",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074129,1745694650550,-1108.57,0.00019867,2,"2025-04-26T19:10:50.550",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074130,1745694650560,-290.10525235,0.00019867,2,"2025-04-26T19:10:50.560",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074131,1745694650570,-803.05,0.00019867,2,"2025-04-26T19:10:50.570",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074132,1745694650579,-469.1,0.00019867,2,"2025-04-26T19:10:50.579",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074133,1745694650589,-400.0,0.00019867,2,"2025-04-26T19:10:50.589",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074134,1745694650599,-400.0,0.00019867,2,"2025-04-26T19:10:50.599",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074135,1745694650609,-400.0,0.00019867,2,"2025-04-26T19:10:50.609",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074136,1745694650619,-500.0,0.00019867,2,"2025-04-26T19:10:50.619",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074137,1745694650629,-400.0,0.00019867,2,"2025-04-26T19:10:50.629",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074138,1745694650638,-400.0,0.00019867,2,"2025-04-26T19:10:50.638",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074139,1745694650649,-738.74,0.00019867,2,"2025-04-26T19:10:50.649",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074140,1745694650659,-300.0,0.00019867,2,"2025-04-26T19:10:50.659",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074141,1745694650668,-400.0,0.00019867,2,"2025-04-26T19:10:50.668",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074142,1745694650678,-400.0,0.00019867,2,"2025-04-26T19:10:50.678",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074143,1745694650688,-546.89,0.00019867,2,"2025-04-26T19:10:50.688",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074144,1745694650698,-181.12776466,0.00019867,2,"2025-04-26T19:10:50.698",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074145,1745694650709,-712.95,0.00019867,2,"2025-04-26T19:10:50.709",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074146,1745694650719,-967.39,0.00019867,2,"2025-04-26T19:10:50.719",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074147,1745694650728,-1000.0,0.00019867,2,"2025-04-26T19:10:50.728",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074148,1745694650738,-400.0,0.00019867,2,"2025-04-26T19:10:50.738",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074149,1745694650748,-400.0,0.00019867,2,"2025-04-26T19:10:50.748",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074150,1745694650758,-300.0,0.00019867,2,"2025-04-26T19:10:50.758",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074151,1745694650768,-400.0,0.00019867,2,"2025-04-26T19:10:50.768",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074152,1745694650778,-400.0,0.00019867,2,"2025-04-26T19:10:50.778",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074153,1745694650788,-447.12,0.00019867,2,"2025-04-26T19:10:50.788",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074154,1745694650798,-400.0,0.00019867,2,"2025-04-26T19:10:50.798",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074155,1745694650808,-400.0,0.00019867,2,"2025-04-26T19:10:50.808",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074156,1745694650817,-237.91,0.00019867,2,"2025-04-26T19:10:50.817",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074157,1745694650827,-684.4,0.00019867,2,"2025-04-26T19:10:50.827",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074158,1745694650836,-400.0,0.00019867,2,"2025-04-26T19:10:50.836",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074159,1745694650954,-400.0,0.00019867,2,"2025-04-26T19:10:50.954",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074160,1745694650965,-305.82745767,0.00019867,2,"2025-04-26T19:10:50.965",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074161,1745694650975,-400.0,0.00019867,2,"2025-04-26T19:10:50.975",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074162,1745694650984,-526.5,0.00019867,2,"2025-04-26T19:10:50.984",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074163,1745694650994,-821.45,0.00019867,2,"2025-04-26T19:10:50.994",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074164,1745694651003,-400.0,0.00019867,2,"2025-04-26T19:10:51.003",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074165,1745694651012,-840.58,0.00019867,2,"2025-04-26T19:10:51.012",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074166,1745694651022,-650.23,0.00019867,2,"2025-04-26T19:10:51.022",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074167,1745694651032,-400.0,0.00019867,2,"2025-04-26T19:10:51.032",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074168,1745694651041,-400.0,0.00019867,2,"2025-04-26T19:10:51.041",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074169,1745694651050,-690.51,0.00019867,2,"2025-04-26T19:10:51.050",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074170,1745694651060,-400.0,0.00019867,2,"2025-04-26T19:10:51.060",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074171,1745694651069,-287.01,0.00019867,2,"2025-04-26T19:10:51.069",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074172,1745694651079,-400.0,0.00019867,2,"2025-04-26T19:10:51.079",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074173,1745694651088,-528.67,0.00019867,2,"2025-04-26T19:10:51.088",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074174,1745694651098,-119812.33,0.00019867,2,"2025-04-26T19:10:51.098",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074175,1745694651108,-510.26577707,0.00019867,2,"2025-04-26T19:10:51.108",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074176,1745694651119,-473.92,0.00019867,2,"2025-04-26T19:10:51.119",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074177,1745694651129,-400.0,0.00019867,2,"2025-04-26T19:10:51.129",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074178,1745694651139,-400.0,0.00019867,2,"2025-04-26T19:10:51.139",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074179,1745694651148,-180.32340978,0.00019867,2,"2025-04-26T19:10:51.148",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074180,1745694651157,-400.0,0.00019867,2,"2025-04-26T19:10:51.157",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074181,1745694651166,-494.71,0.00019867,2,"2025-04-26T19:10:51.166",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074182,1745694651175,-406.5,0.00019867,2,"2025-04-26T19:10:51.175",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074183,1745694651184,-400.0,0.00019867,2,"2025-04-26T19:10:51.184",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074184,1745694651197,-400.0,0.00019867,2,"2025-04-26T19:10:51.197",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074185,1745694651207,-400.0,0.00019867,2,"2025-04-26T19:10:51.207",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074186,1745694651216,-400.0,0.00019867,2,"2025-04-26T19:10:51.216",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074187,1745694651226,-777.36,0.00019867,2,"2025-04-26T19:10:51.226",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074188,1745694651235,-400.0,0.00019867,2,"2025-04-26T19:10:51.235",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074189,1745694651249,-400.0,0.00019867,2,"2025-04-26T19:10:51.249",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074190,1745694651258,-400.0,0.00019867,2,"2025-04-26T19:10:51.258",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074191,1745694651268,-400.0,0.00019867,2,"2025-04-26T19:10:51.268",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074192,1745694651277,-478.31,0.00019867,2,"2025-04-26T19:10:51.277",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074193,1745694651287,-400.0,0.00019867,2,"2025-04-26T19:10:51.287",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074194,1745694651296,-579.13,0.00019867,2,"2025-04-26T19:10:51.296",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074195,1745694651306,-400.0,0.00019867,2,"2025-04-26T19:10:51.306",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074196,1745694651316,-400.0,0.00019867,2,"2025-04-26T19:10:51.316",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074197,1745694651326,-751.44,0.00019867,2,"2025-04-26T19:10:51.326",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074198,1745694651336,-480.24,0.00019867,2,"2025-04-26T19:10:51.336",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074199,1745694651345,-950.53,0.00019867,2,"2025-04-26T19:10:51.345",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074200,1745694651355,-400.0,0.00019867,2,"2025-04-26T19:10:51.355",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074201,1745694651365,-2728.02,0.00019867,2,"2025-04-26T19:10:51.365",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074202,1745694651373,-400.0,0.00019867,2,"2025-04-26T19:10:51.373",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074203,1745694651383,-400.0,0.00019867,2,"2025-04-26T19:10:51.383",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074204,1745694651392,-400.0,0.00019867,2,"2025-04-26T19:10:51.392",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074205,1745694651401,-400.0,0.00019867,2,"2025-04-26T19:10:51.401",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074206,1745694651410,-400.0,0.00019867,2,"2025-04-26T19:10:51.410",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074207,1745694651420,-503.9,0.00019867,2,"2025-04-26T19:10:51.420",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074208,1745694651429,-400.0,0.00019867,2,"2025-04-26T19:10:51.429",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074209,1745694651438,-400.0,0.00019867,2,"2025-04-26T19:10:51.438",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074210,1745694651447,-400.0,0.00019867,2,"2025-04-26T19:10:51.447",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074211,1745694651457,-200.0,0.00019867,2,"2025-04-26T19:10:51.457",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074212,1745694651466,-400.0,0.00019867,2,"2025-04-26T19:10:51.466",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074213,1745694651475,-400.0,0.00019867,2,"2025-04-26T19:10:51.475",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074214,1745694651485,-1117.42,0.00019867,2,"2025-04-26T19:10:51.485",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074215,1745694651495,-637.24,0.00019867,2,"2025-04-26T19:10:51.495",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074216,1745694651504,-400.0,0.00019867,2,"2025-04-26T19:10:51.504",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074217,1745694651514,-400.0,0.00019867,2,"2025-04-26T19:10:51.514",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074218,1745694651523,-400.0,0.00019867,2,"2025-04-26T19:10:51.523",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074219,1745694651533,-588.39,0.00019867,2,"2025-04-26T19:10:51.533",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074220,1745694651542,-400.0,0.00019867,2,"2025-04-26T19:10:51.542",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074221,1745694651552,-625.99,0.00019867,2,"2025-04-26T19:10:51.552",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074222,1745694651562,-580.94,0.00019867,2,"2025-04-26T19:10:51.562",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074223,1745694651571,-400.0,0.00019867,2,"2025-04-26T19:10:51.571",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074224,1745694651580,-231.12927936,0.00019867,2,"2025-04-26T19:10:51.580",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074225,1745694651590,-400.0,0.00019867,2,"2025-04-26T19:10:51.590",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074226,1745694651600,-453.96,0.00019867,2,"2025-04-26T19:10:51.600",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074227,1745694651609,-1644.77,0.00019867,2,"2025-04-26T19:10:51.609",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074228,1745694651619,-400.0,0.00019867,2,"2025-04-26T19:10:51.619",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074229,1745694651629,-400.0,0.00019867,2,"2025-04-26T19:10:51.629",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074230,1745694651639,-651.3,0.00019867,2,"2025-04-26T19:10:51.639",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074231,1745694651648,-400.0,0.00019867,2,"2025-04-26T19:10:51.648",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074232,1745694651658,-400.0,0.00019867,2,"2025-04-26T19:10:51.658",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074233,1745694651668,-400.0,0.00019867,2,"2025-04-26T19:10:51.668",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074234,1745694651677,-1014.53,0.00019867,2,"2025-04-26T19:10:51.677",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074235,1745694651687,-411.16,0.00019867,2,"2025-04-26T19:10:51.687",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074236,1745694651696,-663.37,0.00019867,2,"2025-04-26T19:10:51.696",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074237,1745694651706,-506.3,0.00019867,2,"2025-04-26T19:10:51.706",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074238,1745694651715,-400.0,0.00019867,2,"2025-04-26T19:10:51.715",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074239,1745694651725,-1194.77,0.00019867,2,"2025-04-26T19:10:51.725",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074240,1745694651734,-159.23829172,0.00019867,2,"2025-04-26T19:10:51.734",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074241,1745694651744,-400.0,0.00019867,2,"2025-04-26T19:10:51.744",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074242,1745694651754,-694.54,0.00019867,2,"2025-04-26T19:10:51.754",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074243,1745694651763,-538.69,0.00019867,2,"2025-04-26T19:10:51.763",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074244,1745694651773,-426.22,0.00019867,2,"2025-04-26T19:10:51.773",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074245,1745694651782,-400.0,0.00019867,2,"2025-04-26T19:10:51.782",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074246,1745694651792,-400.0,0.00019867,2,"2025-04-26T19:10:51.792",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074247,1745694651801,-400.0,0.00019867,2,"2025-04-26T19:10:51.801",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074248,1745694651811,-400.0,0.00019867,2,"2025-04-26T19:10:51.811",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074249,1745694651820,-1072.96,0.00019867,2,"2025-04-26T19:10:51.820",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074250,1745694651830,-400.0,0.00019867,2,"2025-04-26T19:10:51.830",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074251,1745694651840,-400.0,0.00019867,2,"2025-04-26T19:10:51.840",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074252,1745694651850,-400.0,0.00019867,2,"2025-04-26T19:10:51.850",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074253,1745694651859,-3286.16,0.00019867,2,"2025-04-26T19:10:51.859",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074254,1745694651868,-400.0,0.00019867,2,"2025-04-26T19:10:51.868",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074255,1745694651877,-3247.63,0.00019867,2,"2025-04-26T19:10:51.877",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074256,1745694651887,-400.0,0.00019867,2,"2025-04-26T19:10:51.887",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074257,1745694651896,-400.0,0.00019867,2,"2025-04-26T19:10:51.896",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074258,1745694651906,-463.03,0.00019867,2,"2025-04-26T19:10:51.906",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074259,1745694651915,-626.85,0.00019867,2,"2025-04-26T19:10:51.915",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074260,1745694651925,-400.0,0.00019867,2,"2025-04-26T19:10:51.925",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074261,1745694651935,-163.3021946,0.00019867,2,"2025-04-26T19:10:51.935",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074262,1745694651944,-579.58,0.00019867,2,"2025-04-26T19:10:51.944",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074263,1745694651953,-400.0,0.00019867,2,"2025-04-26T19:10:51.953",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074264,1745694651963,-510.2,0.00019867,2,"2025-04-26T19:10:51.963",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074265,1745694651973,-548.92,0.00019867,2,"2025-04-26T19:10:51.973",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074266,1745694651982,-582.65,0.00019867,2,"2025-04-26T19:10:51.982",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074267,1745694651992,-400.0,0.00019867,2,"2025-04-26T19:10:51.992",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074268,1745694652001,-400.0,0.00019867,2,"2025-04-26T19:10:52.001",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074269,1745694652010,-400.0,0.00019867,2,"2025-04-26T19:10:52.010",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074270,1745694652020,-400.0,0.00019867,2,"2025-04-26T19:10:52.020",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074271,1745694652029,-1114.42,0.00019867,2,"2025-04-26T19:10:52.029",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074272,1745694652038,-538.89,0.00019867,2,"2025-04-26T19:10:52.038",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074273,1745694652047,-409.22,0.00019867,2,"2025-04-26T19:10:52.047",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074274,1745694652057,-400.0,0.00019867,2,"2025-04-26T19:10:52.057",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074275,1745694652066,-400.0,0.00019867,2,"2025-04-26T19:10:52.066",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074276,1745694652077,-400.0,0.00019867,2,"2025-04-26T19:10:52.077",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074277,1745694652088,-542.41,0.00019867,2,"2025-04-26T19:10:52.088",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074278,1745694652097,-767.73,0.00019867,2,"2025-04-26T19:10:52.097",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074279,1745694652107,-400.0,0.00019867,2,"2025-04-26T19:10:52.107",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074280,1745694652117,-400.0,0.00019867,2,"2025-04-26T19:10:52.117",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074281,1745694652127,-400.0,0.00019867,2,"2025-04-26T19:10:52.127",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074282,1745694652138,-483.51,0.00019867,2,"2025-04-26T19:10:52.138",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074283,1745694652147,-400.0,0.00019867,2,"2025-04-26T19:10:52.147",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074284,1745694652157,-594.74,0.00019867,2,"2025-04-26T19:10:52.157",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074285,1745694652166,-1129.19,0.00019867,2,"2025-04-26T19:10:52.166",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074286,1745694652175,-422.14,0.00019867,2,"2025-04-26T19:10:52.175",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074287,1745694652184,-400.0,0.00019867,2,"2025-04-26T19:10:52.184",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074288,1745694652195,-400.0,0.00019867,2,"2025-04-26T19:10:52.195",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074289,1745694652204,-103036.8,0.00019867,2,"2025-04-26T19:10:52.204",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074290,1745694652214,-400.0,0.00019867,2,"2025-04-26T19:10:52.214",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074291,1745694652223,-818.38,0.00019867,2,"2025-04-26T19:10:52.223",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074292,1745694652234,-410.23,0.00019867,2,"2025-04-26T19:10:52.234",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074293,1745694652248,-1891.47,0.00019867,2,"2025-04-26T19:10:52.248",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074294,1745694652258,-400.0,0.00019867,2,"2025-04-26T19:10:52.258",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074295,1745694652267,-842.44,0.00019867,2,"2025-04-26T19:10:52.267",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074296,1745694652277,-1107.38,0.00019867,2,"2025-04-26T19:10:52.277",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074297,1745694652288,-10990.37,0.00019867,2,"2025-04-26T19:10:52.288",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074298,1745694652300,-400.0,0.00019867,2,"2025-04-26T19:10:52.300",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074299,1745694652311,-409.84,0.00019867,2,"2025-04-26T19:10:52.311",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074300,1745694652321,-400.0,0.00019867,2,"2025-04-26T19:10:52.321",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074301,1745694652332,-400.0,0.00019867,2,"2025-04-26T19:10:52.332",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074302,1745694652341,-433.33,0.00019867,2,"2025-04-26T19:10:52.341",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074303,1745694652351,-5838.83,0.00019867,2,"2025-04-26T19:10:52.351",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074304,1745694652360,-663.5,0.00019867,2,"2025-04-26T19:10:52.360",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074305,1745694652369,-400.0,0.00019867,2,"2025-04-26T19:10:52.369",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074306,1745694652380,-400.0,0.00019867,2,"2025-04-26T19:10:52.380",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074307,1745694652389,-756.59,0.00019867,2,"2025-04-26T19:10:52.389",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074308,1745694652399,-2214.79,0.00019867,2,"2025-04-26T19:10:52.399",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074309,1745694652408,-885.9,0.00019867,2,"2025-04-26T19:10:52.408",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074310,1745694652418,-977.08,0.00019867,2,"2025-04-26T19:10:52.418",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074311,1745694652427,-822.66,0.00019867,2,"2025-04-26T19:10:52.427",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074312,1745694652437,-588.8,0.00019867,2,"2025-04-26T19:10:52.437",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074313,1745694652448,-400.0,0.00019867,2,"2025-04-26T19:10:52.448",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074314,1745694652458,-400.0,0.00019867,2,"2025-04-26T19:10:52.458",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074315,1745694652467,-400.0,0.00019867,2,"2025-04-26T19:10:52.467",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074316,1745694652476,-659.73,0.00019867,2,"2025-04-26T19:10:52.476",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074317,1745694652486,-400.0,0.00019867,2,"2025-04-26T19:10:52.486",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074318,1745694652497,-708.23,0.00019867,2,"2025-04-26T19:10:52.497",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074319,1745694652507,-400.0,0.00019867,2,"2025-04-26T19:10:52.507",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074320,1745694652517,-442.83,0.00019867,2,"2025-04-26T19:10:52.517",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074321,1745694652527,-400.0,0.00019867,2,"2025-04-26T19:10:52.527",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074322,1745694652537,-715.02,0.00019867,2,"2025-04-26T19:10:52.537",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074323,1745694652547,-724.34,0.00019867,2,"2025-04-26T19:10:52.547",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074324,1745694652556,-400.0,0.00019867,2,"2025-04-26T19:10:52.556",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074325,1745694652566,-400.0,0.00019867,2,"2025-04-26T19:10:52.566",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074326,1745694652575,-400.0,0.00019867,2,"2025-04-26T19:10:52.575",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074327,1745694652585,-579.74,0.00019867,2,"2025-04-26T19:10:52.585",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074328,1745694652595,-751.18,0.00019867,2,"2025-04-26T19:10:52.595",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074329,1745694652605,-400.0,0.00019867,2,"2025-04-26T19:10:52.605",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074330,1745694652615,-431.25,0.00019867,2,"2025-04-26T19:10:52.615",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074331,1745694652625,-400.0,0.00019867,2,"2025-04-26T19:10:52.625",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074332,1745694652635,-400.0,0.00019867,2,"2025-04-26T19:10:52.635",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074333,1745694652646,-400.0,0.00019867,2,"2025-04-26T19:10:52.646",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074334,1745694652656,-740.89,0.00019867,2,"2025-04-26T19:10:52.656",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074335,1745694652666,-400.0,0.00019867,2,"2025-04-26T19:10:52.666",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074336,1745694652676,-3661.55,0.00019867,2,"2025-04-26T19:10:52.676",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074337,1745694652686,-400.0,0.00019867,2,"2025-04-26T19:10:52.686",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074338,1745694652696,-400.0,0.00019867,2,"2025-04-26T19:10:52.696",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074339,1745694652706,-671.38,0.00019867,2,"2025-04-26T19:10:52.706",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074340,1745694652715,-400.0,0.00019867,2,"2025-04-26T19:10:52.715",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074341,1745694652725,-662.78,0.00019867,2,"2025-04-26T19:10:52.725",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074342,1745694652735,-530.05,0.00019867,2,"2025-04-26T19:10:52.735",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074343,1745694652745,-400.0,0.00019867,2,"2025-04-26T19:10:52.745",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074344,1745694652755,-445.45,0.00019867,2,"2025-04-26T19:10:52.755",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074345,1745694652765,-546.84,0.00019867,2,"2025-04-26T19:10:52.765",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074346,1745694652774,-400.0,0.00019867,2,"2025-04-26T19:10:52.774",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074347,1745694652784,-400.0,0.00019867,2,"2025-04-26T19:10:52.784",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074348,1745694652794,-400.0,0.00019868,2,"2025-04-26T19:10:52.794",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074349,1745694652804,-872.82,0.00019868,2,"2025-04-26T19:10:52.804",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074350,1745694652814,-400.0,0.00019868,2,"2025-04-26T19:10:52.814",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074351,1745694652825,-434.78,0.00019868,2,"2025-04-26T19:10:52.825",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074352,1745694652836,-680.2,0.00019868,2,"2025-04-26T19:10:52.836",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074353,1745694652845,-527.12,0.00019868,2,"2025-04-26T19:10:52.845",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074354,1745694652855,-440.15,0.00019868,2,"2025-04-26T19:10:52.855",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074355,1745694652867,-400.0,0.00019868,2,"2025-04-26T19:10:52.867",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074356,1745694652877,-591.11,0.00019868,2,"2025-04-26T19:10:52.877",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074357,1745694652888,-400.0,0.00019868,2,"2025-04-26T19:10:52.888",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074358,1745694652899,-150.0,0.00019868,2,"2025-04-26T19:10:52.899",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074359,1745694652909,-443.69,0.00019868,2,"2025-04-26T19:10:52.909",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074360,1745694652919,-824.93,0.00019868,2,"2025-04-26T19:10:52.919",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074361,1745694652929,-400.0,0.00019868,2,"2025-04-26T19:10:52.929",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074362,1745694652940,-519.58,0.00019868,2,"2025-04-26T19:10:52.940",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074363,1745694652950,-400.0,0.00019868,2,"2025-04-26T19:10:52.950",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074364,1745694652960,-960.68,0.00019868,2,"2025-04-26T19:10:52.960",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074365,1745694652969,-400.0,0.00019868,2,"2025-04-26T19:10:52.969",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074366,1745694652980,-572.53,0.00019868,2,"2025-04-26T19:10:52.980",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074367,1745694652990,-1682.76,0.00019868,2,"2025-04-26T19:10:52.990",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074368,1745694653000,-400.0,0.00019868,2,"2025-04-26T19:10:53.000",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074369,1745694653010,-400.0,0.00019868,2,"2025-04-26T19:10:53.010",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074370,1745694653019,-400.0,0.00019868,2,"2025-04-26T19:10:53.019",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074371,1745694653029,-758.31,0.00019868,2,"2025-04-26T19:10:53.029",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074372,1745694653039,-717.82,0.00019868,2,"2025-04-26T19:10:53.039",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074373,1745694653048,-929.81,0.00019868,2,"2025-04-26T19:10:53.048",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074374,1745694653059,-604.73,0.00019868,2,"2025-04-26T19:10:53.059",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074375,1745694653069,-400.0,0.00019868,2,"2025-04-26T19:10:53.069",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074376,1745694653079,-400.0,0.00019868,2,"2025-04-26T19:10:53.079",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074377,1745694653089,-659.46,0.00019868,2,"2025-04-26T19:10:53.089",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074378,1745694653099,-400.0,0.00019868,2,"2025-04-26T19:10:53.099",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074379,1745694653110,-400.0,0.00019868,2,"2025-04-26T19:10:53.110",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074380,1745694653119,-400.0,0.00019868,2,"2025-04-26T19:10:53.119",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074381,1745694653130,-833.22,0.00019868,2,"2025-04-26T19:10:53.130",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074382,1745694653140,-400.0,0.00019868,2,"2025-04-26T19:10:53.140",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074383,1745694653151,-628.63,0.00019868,2,"2025-04-26T19:10:53.151",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074384,1745694653162,-512.12,0.00019868,2,"2025-04-26T19:10:53.162",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074385,1745694653171,-586.69,0.00019868,2,"2025-04-26T19:10:53.171",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074386,1745694653181,-400.0,0.00019868,2,"2025-04-26T19:10:53.181",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074387,1745694653191,-672.34,0.00019868,2,"2025-04-26T19:10:53.191",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074388,1745694653200,-491.22,0.00019868,2,"2025-04-26T19:10:53.200",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074389,1745694653210,-716.67,0.00019868,2,"2025-04-26T19:10:53.210",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074390,1745694653220,-739.82,0.00019868,2,"2025-04-26T19:10:53.220",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074391,1745694653231,-3823.71,0.00019868,2,"2025-04-26T19:10:53.231",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074392,1745694653241,-400.0,0.00019868,2,"2025-04-26T19:10:53.241",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074393,1745694653255,-241.38,0.00019868,2,"2025-04-26T19:10:53.255",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074394,1745694653265,-658.4,0.00019868,2,"2025-04-26T19:10:53.265",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074395,1745694653275,-812.28,0.00019868,2,"2025-04-26T19:10:53.275",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074396,1745694653287,-400.0,0.00019868,2,"2025-04-26T19:10:53.287",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074397,1745694653298,-487.29,0.00019868,2,"2025-04-26T19:10:53.298",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074398,1745694653308,-400.0,0.00019868,2,"2025-04-26T19:10:53.308",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074399,1745694653319,-789.03,0.00019868,2,"2025-04-26T19:10:53.319",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074400,1745694653329,-400.0,0.00019868,2,"2025-04-26T19:10:53.329",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074401,1745694653339,-400.0,0.00019868,2,"2025-04-26T19:10:53.339",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074402,1745694653349,-400.0,0.00019868,2,"2025-04-26T19:10:53.349",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074403,1745694653359,-400.0,0.00019868,2,"2025-04-26T19:10:53.359",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074404,1745694653368,-400.0,0.00019868,2,"2025-04-26T19:10:53.368",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074405,1745694653378,-400.0,0.00019868,2,"2025-04-26T19:10:53.378",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074406,1745694653388,-668.78,0.00019868,2,"2025-04-26T19:10:53.388",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074407,1745694653398,-400.0,0.00019868,2,"2025-04-26T19:10:53.398",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074408,1745694653410,-400.0,0.00019868,2,"2025-04-26T19:10:53.410",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074409,1745694653420,-400.0,0.00019868,2,"2025-04-26T19:10:53.420",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074410,1745694653431,-400.0,0.00019868,2,"2025-04-26T19:10:53.431",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074411,1745694653443,-719.46,0.00019868,2,"2025-04-26T19:10:53.443",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074412,1745694653455,-906.64,0.00019868,2,"2025-04-26T19:10:53.455",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074413,1745694653465,-400.0,0.00019868,2,"2025-04-26T19:10:53.465",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074414,1745694653477,-460.61,0.00019868,2,"2025-04-26T19:10:53.477",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074415,1745694653487,-400.0,0.00019868,2,"2025-04-26T19:10:53.487",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074416,1745694653498,-400.0,0.00019868,2,"2025-04-26T19:10:53.498",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074417,1745694653509,-400.0,0.00019868,2,"2025-04-26T19:10:53.509",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074418,1745694653520,-400.0,0.00019868,2,"2025-04-26T19:10:53.520",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074419,1745694653530,-400.0,0.00019868,2,"2025-04-26T19:10:53.530",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074420,1745694653540,-480.17,0.00019868,2,"2025-04-26T19:10:53.540",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074421,1745694653550,-400.0,0.00019868,2,"2025-04-26T19:10:53.550",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074422,1745694653561,-555.2,0.00019868,2,"2025-04-26T19:10:53.561",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074423,1745694653571,-406.47,0.00019868,2,"2025-04-26T19:10:53.571",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074424,1745694653581,-811.25,0.00019868,2,"2025-04-26T19:10:53.581",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074425,1745694653591,-400.0,0.00019868,2,"2025-04-26T19:10:53.591",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074426,1745694653602,-4437.08,0.00019868,2,"2025-04-26T19:10:53.602",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074427,1745694653612,-400.0,0.00019868,2,"2025-04-26T19:10:53.612",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074428,1745694653622,-400.0,0.00019868,2,"2025-04-26T19:10:53.622",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074429,1745694653632,-400.0,0.00019868,2,"2025-04-26T19:10:53.632",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074430,1745694653642,-860.29,0.00019868,2,"2025-04-26T19:10:53.642",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074431,1745694653653,-400.0,0.00019868,2,"2025-04-26T19:10:53.653",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074432,1745694653663,-952.43,0.00019868,2,"2025-04-26T19:10:53.663",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074433,1745694653673,-1072.57,0.00019868,2,"2025-04-26T19:10:53.673",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074434,1745694653682,-454.46,0.00019868,2,"2025-04-26T19:10:53.682",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074435,1745694653692,-400.0,0.00019868,2,"2025-04-26T19:10:53.692",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074436,1745694653702,-742.29,0.00019868,2,"2025-04-26T19:10:53.702",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074437,1745694653712,-400.0,0.00019868,2,"2025-04-26T19:10:53.712",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074438,1745694653723,-408.08,0.00019868,2,"2025-04-26T19:10:53.723",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074439,1745694653733,-486.34,0.00019868,2,"2025-04-26T19:10:53.733",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074440,1745694653743,-492.36,0.00019868,2,"2025-04-26T19:10:53.743",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074441,1745694653753,-761.95,0.00019868,2,"2025-04-26T19:10:53.753",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074442,1745694653763,-400.0,0.00019868,2,"2025-04-26T19:10:53.763",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074443,1745694653773,-465.09,0.00019868,2,"2025-04-26T19:10:53.773",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074444,1745694653783,-600.74,0.00019868,2,"2025-04-26T19:10:53.783",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074445,1745694653792,-915.56,0.00019868,2,"2025-04-26T19:10:53.792",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074446,1745694653802,-500.0,0.00019869,2,"2025-04-26T19:10:53.802",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074447,1745694653811,-629.97,0.00019869,2,"2025-04-26T19:10:53.811",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074448,1745694653821,-400.0,0.00019869,2,"2025-04-26T19:10:53.821",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074449,1745694653831,-411.21178135,0.00019869,2,"2025-04-26T19:10:53.831",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074450,1745694653840,-575.41,0.00019869,2,"2025-04-26T19:10:53.840",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074451,1745694653851,-400.0,0.00019869,2,"2025-04-26T19:10:53.851",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074452,1745694653862,-400.0,0.00019869,2,"2025-04-26T19:10:53.862",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074453,1745694653871,-400.0,0.00019869,2,"2025-04-26T19:10:53.871",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074454,1745694653881,-400.0,0.00019869,2,"2025-04-26T19:10:53.881",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074455,1745694653892,-400.0,0.00019869,2,"2025-04-26T19:10:53.892",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074456,1745694653902,-400.0,0.00019869,2,"2025-04-26T19:10:53.902",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074457,1745694653912,-400.0,0.00019869,2,"2025-04-26T19:10:53.912",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074458,1745694653922,-400.0,0.00019869,2,"2025-04-26T19:10:53.922",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074459,1745694653932,-905.41,0.00019869,2,"2025-04-26T19:10:53.932",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074460,1745694653942,-400.0,0.00019869,2,"2025-04-26T19:10:53.942",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074461,1745694653952,-400.0,0.00019869,2,"2025-04-26T19:10:53.952",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074462,1745694653962,-591.38,0.00019869,2,"2025-04-26T19:10:53.962",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074463,1745694653972,-435.62,0.00019869,2,"2025-04-26T19:10:53.972",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074464,1745694653982,-400.0,0.00019869,2,"2025-04-26T19:10:53.982",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074465,1745694653993,-400.0,0.00019869,2,"2025-04-26T19:10:53.993",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074466,1745694654003,-400.0,0.00019869,2,"2025-04-26T19:10:54.003",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074467,1745694654013,-313.57751913,0.00019869,2,"2025-04-26T19:10:54.013",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074468,1745694654023,-400.0,0.00019869,2,"2025-04-26T19:10:54.023",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074469,1745694654034,-400.0,0.00019869,2,"2025-04-26T19:10:54.034",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074470,1745694654045,-466.85,0.00019869,2,"2025-04-26T19:10:54.045",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074471,1745694654056,-400.0,0.00019869,2,"2025-04-26T19:10:54.056",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074472,1745694654066,-400.0,0.00019869,2,"2025-04-26T19:10:54.066",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074473,1745694654076,-400.0,0.00019869,2,"2025-04-26T19:10:54.076",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074474,1745694654085,-400.0,0.00019869,2,"2025-04-26T19:10:54.085",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074475,1745694654096,-511.9,0.00019869,2,"2025-04-26T19:10:54.096",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074476,1745694654107,-400.0,0.00019869,2,"2025-04-26T19:10:54.107",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074477,1745694654118,-400.0,0.00019869,2,"2025-04-26T19:10:54.118",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074478,1745694654130,-719.75,0.00019869,2,"2025-04-26T19:10:54.130",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074479,1745694654141,-400.0,0.00019869,2,"2025-04-26T19:10:54.141",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074480,1745694654153,-454.82,0.00019869,2,"2025-04-26T19:10:54.153",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074481,1745694654164,-400.0,0.00019869,2,"2025-04-26T19:10:54.164",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074482,1745694654175,-723.88,0.00019869,2,"2025-04-26T19:10:54.175",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074483,1745694654185,-400.0,0.00019869,2,"2025-04-26T19:10:54.185",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074484,1745694654197,-400.0,0.00019869,2,"2025-04-26T19:10:54.197",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074485,1745694654210,-400.0,0.00019869,2,"2025-04-26T19:10:54.210",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074486,1745694654221,-446.11,0.00019869,2,"2025-04-26T19:10:54.221",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074487,1745694654231,-400.0,0.00019869,2,"2025-04-26T19:10:54.231",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074488,1745694654247,-400.0,0.00019869,2,"2025-04-26T19:10:54.247",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074489,1745694654259,-482.25,0.00019869,2,"2025-04-26T19:10:54.259",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074490,1745694654270,-866.73,0.00019869,2,"2025-04-26T19:10:54.270",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074491,1745694654282,-400.0,0.00019869,2,"2025-04-26T19:10:54.282",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074492,1745694654295,-400.0,0.00019869,2,"2025-04-26T19:10:54.295",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074493,1745694654305,-402.65,0.00019869,2,"2025-04-26T19:10:54.305",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074494,1745694654315,-400.0,0.00019869,2,"2025-04-26T19:10:54.315",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074495,1745694654326,-236.59596889,0.00019869,2,"2025-04-26T19:10:54.326",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074496,1745694654336,-494.15,0.00019869,2,"2025-04-26T19:10:54.336",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074497,1745694654347,-400.0,0.00019869,2,"2025-04-26T19:10:54.347",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074498,1745694654357,-400.0,0.00019869,2,"2025-04-26T19:10:54.357",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074499,1745694654366,-400.0,0.00019869,2,"2025-04-26T19:10:54.366",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074500,1745694654376,-685.89,0.00019869,2,"2025-04-26T19:10:54.376",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074501,1745694654385,-400.0,0.00019869,2,"2025-04-26T19:10:54.385",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074502,1745694654396,-400.0,0.00019869,2,"2025-04-26T19:10:54.396",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074503,1745694654407,-400.0,0.00019869,2,"2025-04-26T19:10:54.407",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074504,1745694654417,-400.0,0.00019869,2,"2025-04-26T19:10:54.417",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074505,1745694654427,-400.0,0.00019869,2,"2025-04-26T19:10:54.427",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074506,1745694654437,-443.16,0.00019869,2,"2025-04-26T19:10:54.437",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074507,1745694654447,-400.0,0.00019869,2,"2025-04-26T19:10:54.447",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074508,1745694654456,-400.0,0.00019869,2,"2025-04-26T19:10:54.456",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074509,1745694654466,-400.0,0.00019869,2,"2025-04-26T19:10:54.466",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074510,1745694654476,-400.0,0.00019869,2,"2025-04-26T19:10:54.476",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074511,1745694654486,-400.0,0.00019869,2,"2025-04-26T19:10:54.486",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074512,1745694654497,-400.0,0.00019869,2,"2025-04-26T19:10:54.497",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074513,1745694654507,-400.0,0.00019869,2,"2025-04-26T19:10:54.507",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074514,1745694654517,-400.0,0.00019869,2,"2025-04-26T19:10:54.517",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074515,1745694654527,-730.66,0.00019869,2,"2025-04-26T19:10:54.527",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074516,1745694654537,-400.0,0.00019869,2,"2025-04-26T19:10:54.537",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074517,1745694654548,-400.0,0.00019869,2,"2025-04-26T19:10:54.548",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074518,1745694654559,-400.0,0.00019869,2,"2025-04-26T19:10:54.559",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074519,1745694654570,-549.02,0.00019869,2,"2025-04-26T19:10:54.570",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074520,1745694654582,-400.0,0.00019869,2,"2025-04-26T19:10:54.582",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074521,1745694654593,-700.84,0.00019869,2,"2025-04-26T19:10:54.593",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074522,1745694654603,-400.0,0.00019869,2,"2025-04-26T19:10:54.603",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074523,1745694654614,-400.68,0.00019869,2,"2025-04-26T19:10:54.614",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074524,1745694654624,-400.0,0.00019869,2,"2025-04-26T19:10:54.624",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074525,1745694654634,-400.0,0.00019869,2,"2025-04-26T19:10:54.634",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074526,1745694654645,-400.0,0.00019869,2,"2025-04-26T19:10:54.645",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074527,1745694654655,-581.62,0.00019869,2,"2025-04-26T19:10:54.655",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074528,1745694654666,-400.0,0.00019869,2,"2025-04-26T19:10:54.666",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074529,1745694654677,-400.0,0.00019869,2,"2025-04-26T19:10:54.677",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074530,1745694654688,-528.91,0.00019869,2,"2025-04-26T19:10:54.688",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074531,1745694654699,-400.0,0.00019869,2,"2025-04-26T19:10:54.699",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074532,1745694654709,-449.68436955,0.00019869,2,"2025-04-26T19:10:54.709",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074533,1745694654719,-400.0,0.00019869,2,"2025-04-26T19:10:54.719",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074534,1745694654730,-1586.42,0.00019869,2,"2025-04-26T19:10:54.730",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074535,1745694654740,-400.0,0.00019869,2,"2025-04-26T19:10:54.740",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074536,1745694654751,-400.0,0.00019869,2,"2025-04-26T19:10:54.751",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074537,1745694654762,-400.0,0.00019869,2,"2025-04-26T19:10:54.762",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074538,1745694654773,-785.97,0.00019869,2,"2025-04-26T19:10:54.773",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074539,1745694654783,-400.0,0.00019869,2,"2025-04-26T19:10:54.783",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074540,1745694654792,-540.41,0.00019869,2,"2025-04-26T19:10:54.792",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074541,1745694654802,-400.0,0.00019869,2,"2025-04-26T19:10:54.802",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074542,1745694654812,-400.0,0.00019869,2,"2025-04-26T19:10:54.812",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074543,1745694654822,-400.0,0.00019869,2,"2025-04-26T19:10:54.822",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074544,1745694654832,-400.0,0.00019869,2,"2025-04-26T19:10:54.832",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074545,1745694654842,-400.0,0.00019869,2,"2025-04-26T19:10:54.842",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074546,1745694654852,-400.0,0.00019869,2,"2025-04-26T19:10:54.852",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074547,1745694654862,-400.0,0.00019869,2,"2025-04-26T19:10:54.862",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074548,1745694654873,-400.0,0.00019869,2,"2025-04-26T19:10:54.873",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074549,1745694654883,-490.32,0.00019869,2,"2025-04-26T19:10:54.883",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074550,1745694654894,-659.62,0.00019869,2,"2025-04-26T19:10:54.894",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074551,1745694654904,-400.0,0.00019869,2,"2025-04-26T19:10:54.904",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074552,1745694654915,-400.0,0.00019869,2,"2025-04-26T19:10:54.915",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074553,1745694654926,-400.0,0.00019869,2,"2025-04-26T19:10:54.926",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074554,1745694654938,-300.0,0.00019869,2,"2025-04-26T19:10:54.938",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074555,1745694654948,-429.59,0.00019869,2,"2025-04-26T19:10:54.948",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074556,1745694654958,-597.46,0.00019869,2,"2025-04-26T19:10:54.958",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074557,1745694654967,-400.0,0.00019869,2,"2025-04-26T19:10:54.967",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074558,1745694654978,-459.36846511,0.00019869,2,"2025-04-26T19:10:54.978",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074559,1745694654990,-400.0,0.00019869,2,"2025-04-26T19:10:54.990",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074560,1745694654999,-400.0,0.00019869,2,"2025-04-26T19:10:54.999",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074561,1745694655010,-400.0,0.00019869,2,"2025-04-26T19:10:55.010",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074562,1745694655021,-400.0,0.00019869,2,"2025-04-26T19:10:55.021",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074563,1745694655033,-455.11,0.00019869,2,"2025-04-26T19:10:55.033",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074564,1745694655044,-400.0,0.00019869,2,"2025-04-26T19:10:55.044",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074565,1745694655055,-400.0,0.00019869,2,"2025-04-26T19:10:55.055",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074566,1745694655066,-400.0,0.00019869,2,"2025-04-26T19:10:55.066",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074567,1745694655076,-470.83,0.00019869,2,"2025-04-26T19:10:55.076",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074568,1745694655088,-400.0,0.00019869,2,"2025-04-26T19:10:55.088",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074569,1745694655098,-400.0,0.00019869,2,"2025-04-26T19:10:55.098",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074570,1745694655109,-400.0,0.00019869,2,"2025-04-26T19:10:55.109",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074571,1745694655120,-500.0,0.00019869,2,"2025-04-26T19:10:55.120",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074572,1745694655131,-400.0,0.00019869,2,"2025-04-26T19:10:55.131",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074573,1745694655143,-400.0,0.00019869,2,"2025-04-26T19:10:55.143",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074574,1745694655155,-500.0,0.00019869,2,"2025-04-26T19:10:55.155",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074575,1745694655166,-400.0,0.00019869,2,"2025-04-26T19:10:55.166",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074576,1745694655177,-732.44,0.00019869,2,"2025-04-26T19:10:55.177",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074577,1745694655189,-400.0,0.00019869,2,"2025-04-26T19:10:55.189",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074578,1745694655202,-500.0,0.00019869,2,"2025-04-26T19:10:55.202",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074579,1745694655212,-400.0,0.00019869,2,"2025-04-26T19:10:55.212",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074580,1745694655223,-400.74,0.00019869,2,"2025-04-26T19:10:55.223",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074581,1745694655234,-400.0,0.00019869,2,"2025-04-26T19:10:55.234",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074582,1745694655248,-405.7,0.00019869,2,"2025-04-26T19:10:55.248",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074583,1745694655260,-841.07,0.00019869,2,"2025-04-26T19:10:55.260",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074584,1745694655272,-500.0,0.00019869,2,"2025-04-26T19:10:55.272",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074585,1745694655284,-400.0,0.00019869,2,"2025-04-26T19:10:55.284",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074586,1745694655295,-400.0,0.00019869,2,"2025-04-26T19:10:55.295",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074587,1745694655305,-400.0,0.00019869,2,"2025-04-26T19:10:55.305",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074588,1745694655315,-892.78,0.00019869,2,"2025-04-26T19:10:55.315",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074589,1745694655328,-428.18,0.00019869,2,"2025-04-26T19:10:55.328",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074590,1745694655339,-400.0,0.00019869,2,"2025-04-26T19:10:55.339",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074591,1745694655349,-610.99,0.00019869,2,"2025-04-26T19:10:55.349",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074592,1745694655360,-400.0,0.00019869,2,"2025-04-26T19:10:55.360",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074593,1745694655371,-411.13,0.00019869,2,"2025-04-26T19:10:55.371",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074594,1745694655383,-434.33,0.00019869,2,"2025-04-26T19:10:55.383",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074595,1745694655395,-400.0,0.00019869,2,"2025-04-26T19:10:55.395",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074596,1745694655650,-400.0,0.00019869,2,"2025-04-26T19:10:55.650",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074597,1745694655660,-400.0,0.00019869,2,"2025-04-26T19:10:55.660",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074598,1745694655670,-534.68,0.00019869,2,"2025-04-26T19:10:55.670",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074599,1745694655681,-400.0,0.00019869,2,"2025-04-26T19:10:55.681",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074600,1745694655691,-400.0,0.00019869,2,"2025-04-26T19:10:55.691",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074601,1745694655701,-400.0,0.00019869,2,"2025-04-26T19:10:55.701",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074602,1745694655711,-532.51255439,0.00019869,2,"2025-04-26T19:10:55.711",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074603,1745694655721,-400.0,0.00019869,2,"2025-04-26T19:10:55.721",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074604,1745694655731,-400.0,0.00019869,2,"2025-04-26T19:10:55.731",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074605,1745694655741,-400.0,0.00019869,2,"2025-04-26T19:10:55.741",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074606,1745694655750,-400.0,0.00019869,2,"2025-04-26T19:10:55.750",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074607,1745694655761,-400.0,0.00019869,2,"2025-04-26T19:10:55.761",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074608,1745694655770,-400.0,0.00019869,2,"2025-04-26T19:10:55.770",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074609,1745694655780,-400.0,0.00019869,2,"2025-04-26T19:10:55.780",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074610,1745694655790,-400.0,0.00019869,2,"2025-04-26T19:10:55.790",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074611,1745694655801,-400.0,0.00019869,2,"2025-04-26T19:10:55.801",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074612,1745694655811,-400.0,0.00019869,2,"2025-04-26T19:10:55.811",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074613,1745694655821,-400.0,0.00019869,2,"2025-04-26T19:10:55.821",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074614,1745694655831,-200.0,0.00019869,2,"2025-04-26T19:10:55.831",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074615,1745694655841,-759.11,0.00019869,2,"2025-04-26T19:10:55.841",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074616,1745694655851,-400.0,0.00019869,2,"2025-04-26T19:10:55.851",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074617,1745694655861,-640.35,0.00019869,2,"2025-04-26T19:10:55.861",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074618,1745694655871,-706.96,0.00019869,2,"2025-04-26T19:10:55.871",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074619,1745694655881,-400.0,0.00019869,2,"2025-04-26T19:10:55.881",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074620,1745694655892,-400.0,0.00019869,2,"2025-04-26T19:10:55.892",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074621,1745694655903,-400.0,0.00019869,2,"2025-04-26T19:10:55.903",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074622,1745694655913,-400.0,0.00019869,2,"2025-04-26T19:10:55.913",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074623,1745694655923,-799.76,0.00019869,2,"2025-04-26T19:10:55.923",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074624,1745694655933,-520.98,0.00019869,2,"2025-04-26T19:10:55.933",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074625,1745694655943,-1971.88,0.00019869,2,"2025-04-26T19:10:55.943",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074626,1745694655954,-400.0,0.00019869,2,"2025-04-26T19:10:55.954",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074627,1745694655964,-746.39,0.00019869,2,"2025-04-26T19:10:55.964",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074628,1745694655974,-572.09,0.00019869,2,"2025-04-26T19:10:55.974",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074629,1745694655984,-400.0,0.00019869,2,"2025-04-26T19:10:55.984",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074630,1745694655993,-400.0,0.00019869,2,"2025-04-26T19:10:55.993",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074631,1745694656003,-637.98,0.00019869,2,"2025-04-26T19:10:56.003",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074632,1745694656013,-1101.71,0.00019869,2,"2025-04-26T19:10:56.013",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074633,1745694656023,-621.64,0.00019869,2,"2025-04-26T19:10:56.023",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074634,1745694656032,-869.01,0.00019869,2,"2025-04-26T19:10:56.032",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074635,1745694656042,-400.39,0.00019869,2,"2025-04-26T19:10:56.042",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074636,1745694656052,-400.0,0.00019869,2,"2025-04-26T19:10:56.052",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074637,1745694656062,-400.0,0.0001987,2,"2025-04-26T19:10:56.062",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074638,1745694656072,-488.20468367,0.0001987,2,"2025-04-26T19:10:56.072",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074639,1745694656081,-400.0,0.0001987,2,"2025-04-26T19:10:56.081",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074640,1745694656091,-500.0,0.0001987,2,"2025-04-26T19:10:56.091",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074641,1745694656100,-500.0,0.0001987,2,"2025-04-26T19:10:56.100",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074642,1745694656110,-400.0,0.0001987,2,"2025-04-26T19:10:56.110",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074643,1745694656119,-400.0,0.0001987,2,"2025-04-26T19:10:56.119",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074644,1745694656130,-435.98,0.0001987,2,"2025-04-26T19:10:56.130",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074645,1745694656140,-650.08,0.0001987,2,"2025-04-26T19:10:56.140",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074646,1745694656149,-1224.62,0.0001987,2,"2025-04-26T19:10:56.149",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074647,1745694656159,-754.95,0.0001987,2,"2025-04-26T19:10:56.159",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074648,1745694656170,-400.0,0.0001987,2,"2025-04-26T19:10:56.170",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074649,1745694656179,-500.0,0.0001987,2,"2025-04-26T19:10:56.179",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074650,1745694656189,-468.29,0.0001987,2,"2025-04-26T19:10:56.189",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074651,1745694656199,-400.0,0.0001987,2,"2025-04-26T19:10:56.199",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074652,1745694656208,-900.79,0.0001987,2,"2025-04-26T19:10:56.208",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074653,1745694656218,-150.0,0.0001987,2,"2025-04-26T19:10:56.218",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074654,1745694656228,-400.0,0.0001987,2,"2025-04-26T19:10:56.228",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074655,1745694656237,-980.32,0.0001987,2,"2025-04-26T19:10:56.237",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074656,1745694656251,-621.41,0.0001987,2,"2025-04-26T19:10:56.251",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074657,1745694656262,-1023.38,0.0001987,2,"2025-04-26T19:10:56.262",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074658,1745694656271,-797.77,0.0001987,2,"2025-04-26T19:10:56.271",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074659,1745694656281,-500.0,0.0001987,2,"2025-04-26T19:10:56.281",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074660,1745694656293,-500.0,0.0001987,2,"2025-04-26T19:10:56.293",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074661,1745694656303,-500.0,0.00019871,2,"2025-04-26T19:10:56.303",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074662,1745694656315,-500.0,0.00019871,2,"2025-04-26T19:10:56.315",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074663,1745694656328,-1714.0,0.00019871,2,"2025-04-26T19:10:56.328",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074664,1745694656338,-150.0,0.00019871,2,"2025-04-26T19:10:56.338",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074665,1745694656348,-500.0,0.00019871,2,"2025-04-26T19:10:56.348",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074666,1745694656358,-500.0,0.00019871,2,"2025-04-26T19:10:56.358",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074667,1745694656367,-500.0,0.00019873,2,"2025-04-26T19:10:56.367",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074668,1745694656377,-500.0,0.00019873,2,"2025-04-26T19:10:56.377",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074669,1745694656388,-500.0,0.00019873,2,"2025-04-26T19:10:56.388",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074670,1745694656403,-500.0,0.00019873,2,"2025-04-26T19:10:56.403",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074671,1745694656416,-500.0,0.00019873,2,"2025-04-26T19:10:56.416",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074672,1745694656428,-500.0,0.00019873,2,"2025-04-26T19:10:56.428",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074673,1745694656439,-514.7327358,0.00019873,2,"2025-04-26T19:10:56.439",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074674,1745694656450,-500.0,0.00019873,2,"2025-04-26T19:10:56.450",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074675,1745694656461,-160.11472219,0.00019873,2,"2025-04-26T19:10:56.461",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074676,1745694656470,-153.24179358,0.00019873,2,"2025-04-26T19:10:56.470",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074677,1745694656480,-150.0,0.00019873,2,"2025-04-26T19:10:56.480",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074678,1745694656490,-2410.408,0.00019874,2,"2025-04-26T19:10:56.490",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074679,1745694656499,-169.463,0.00019874,2,"2025-04-26T19:10:56.499",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074680,1745694656509,-150.0,0.00019878,2,"2025-04-26T19:10:56.509",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074681,1745694656519,-150.0,0.00019878,2,"2025-04-26T19:10:56.519",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074682,1745694656529,-181.63578013,0.00019878,2,"2025-04-26T19:10:56.529",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074683,1745694656539,-150.0,0.00019881,2,"2025-04-26T19:10:56.539",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074684,1745694656549,-150.0,0.00019882,2,"2025-04-26T19:10:56.549",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074685,1745694656559,-150.0,0.00019882,2,"2025-04-26T19:10:56.559",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074686,1745694656568,-150.0,0.00019885,2,"2025-04-26T19:10:56.568",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074687,1745694656578,-150.0,0.00019886,2,"2025-04-26T19:10:56.578",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074688,1745694656588,-150.0,0.0001989,2,"2025-04-26T19:10:56.588",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074689,1745694656598,-500.0,0.0001989,2,"2025-04-26T19:10:56.598",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074690,1745694656608,-150.0,0.00019891,2,"2025-04-26T19:10:56.608",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074691,1745694656617,-150.0,0.00019894,2,"2025-04-26T19:10:56.617",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074692,1745694656627,-150.0,0.00019894,2,"2025-04-26T19:10:56.627",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074693,1745694656637,-500.0,0.00019896,2,"2025-04-26T19:10:56.637",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074694,1745694656646,-150.0,0.00019898,2,"2025-04-26T19:10:56.646",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074695,1745694656655,-500.0,0.00019898,2,"2025-04-26T19:10:56.655",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074696,1745694656665,-1714.0,0.00019898,2,"2025-04-26T19:10:56.665",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074697,1745694656675,-500.0,0.00019898,2,"2025-04-26T19:10:56.675",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074698,1745694656685,-500.0,0.00019898,2,"2025-04-26T19:10:56.685",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074699,1745694656695,-400.0,0.00019899,2,"2025-04-26T19:10:56.695",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074700,1745694656705,-500.0,0.00019899,2,"2025-04-26T19:10:56.705",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074701,1745694656715,-152.27423064,0.00019899,2,"2025-04-26T19:10:56.715",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074702,1745694656725,-400.0,0.00019899,2,"2025-04-26T19:10:56.725",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074703,1745694656734,-400.0,0.00019899,2,"2025-04-26T19:10:56.734",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074704,1745694656744,-400.0,0.00019899,2,"2025-04-26T19:10:56.744",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074705,1745694656754,-400.0,0.00019899,2,"2025-04-26T19:10:56.754",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074706,1745694656765,-86488.4,0.000199,2,"2025-04-26T19:10:56.765",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074707,1745694656775,-181.63578013,0.000199,2,"2025-04-26T19:10:56.775",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074708,1745694656785,-159.72068771,0.000199,2,"2025-04-26T19:10:56.785",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074709,1745694656794,-161.91,0.000199,2,"2025-04-26T19:10:56.794",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074710,1745694656804,-799.84,0.000199,2,"2025-04-26T19:10:56.804",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074711,1745694656813,-150.0,0.000199,2,"2025-04-26T19:10:56.813",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074712,1745694656823,-455.14,0.000199,2,"2025-04-26T19:10:56.823",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074713,1745694656832,-351.4,0.000199,2,"2025-04-26T19:10:56.832",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074714,1745694656842,-150.0,0.000199,2,"2025-04-26T19:10:56.842",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074715,1745694656851,-7976.80302422,0.000199,2,"2025-04-26T19:10:56.851",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074716,1745694656861,-161.91,0.000199,2,"2025-04-26T19:10:56.861",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074717,1745694656870,-455.14,0.000199,2,"2025-04-26T19:10:56.870",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074718,1745694656880,-799.84,0.000199,2,"2025-04-26T19:10:56.880",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074719,1745694656889,-150.0,0.000199,2,"2025-04-26T19:10:56.889",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074720,1745694656900,-351.4,0.000199,2,"2025-04-26T19:10:56.900",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074721,1745694656909,-161.91,0.000199,2,"2025-04-26T19:10:56.909",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074722,1745694656919,-1151.69,0.000199,2,"2025-04-26T19:10:56.919",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074723,1745694656929,-799.84,0.000199,2,"2025-04-26T19:10:56.929",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074724,1745694656938,-150.0,0.000199,2,"2025-04-26T19:10:56.938",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074725,1745694656948,-455.14,0.000199,2,"2025-04-26T19:10:56.948",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074726,1745694656958,-150.0,0.000199,2,"2025-04-26T19:10:56.958",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074727,1745694656967,-161.91,0.000199,2,"2025-04-26T19:10:56.967",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074728,1745694656978,-799.84,0.000199,2,"2025-04-26T19:10:56.978",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074729,1745694656987,-455.14,0.000199,2,"2025-04-26T19:10:56.987",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074730,1745694656997,-160.67,0.000199,2,"2025-04-26T19:10:56.997",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074731,1745694657007,-452.84,0.000199,2,"2025-04-26T19:10:57.007",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074732,1745694657017,-751.00659717,0.000199,2,"2025-04-26T19:10:57.017",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074733,1745694657027,-168.56609644,0.000199,2,"2025-04-26T19:10:57.027",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074734,1745694657037,-3583.31365397,0.000199,2,"2025-04-26T19:10:57.037",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074735,1745694657047,-753.42292406,0.000199,2,"2025-04-26T19:10:57.047",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074736,1745694657056,-1757.68,0.000199,2,"2025-04-26T19:10:57.056",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074737,1745694657066,-2625.85154563,0.000199,2,"2025-04-26T19:10:57.066",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074738,1745694657075,-150.0,0.00019909,2,"2025-04-26T19:10:57.075",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074739,1745694657085,-150.0,0.00019912,2,"2025-04-26T19:10:57.085",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074740,1745694657095,-150.0,0.00019914,2,"2025-04-26T19:10:57.095",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074741,1745694657104,-150.0,0.00019914,2,"2025-04-26T19:10:57.104",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074742,1745694657115,-150.0,0.00019915,2,"2025-04-26T19:10:57.115",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074743,1745694657125,-150.0,0.00019917,2,"2025-04-26T19:10:57.125",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074744,1745694657135,-150.0,0.00019918,2,"2025-04-26T19:10:57.135",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074745,1745694657145,-150.0,0.00019922,2,"2025-04-26T19:10:57.145",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074746,1745694657155,-500.0,0.00019924,2,"2025-04-26T19:10:57.155",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074747,1745694657164,-548.0,0.00019924,2,"2025-04-26T19:10:57.164",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074748,1745694657174,-2063.0,0.00019924,2,"2025-04-26T19:10:57.174",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074749,1745694657183,-579.0,0.00019924,2,"2025-04-26T19:10:57.183",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074750,1745694657193,-911.0,0.00019924,2,"2025-04-26T19:10:57.193",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074751,1745694657202,-1446.0,0.00019924,2,"2025-04-26T19:10:57.202",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074752,1745694657211,-872.0,0.00019924,2,"2025-04-26T19:10:57.211",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074753,1745694657221,-877.0,0.00019924,2,"2025-04-26T19:10:57.221",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074754,1745694657231,-201.859,0.00019924,2,"2025-04-26T19:10:57.231",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074755,1745694657242,-257.141,0.00019924,2,"2025-04-26T19:10:57.242",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074756,1745694657254,-2149.0,0.00019924,2,"2025-04-26T19:10:57.254",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074757,1745694657263,-3991.0,0.00019924,2,"2025-04-26T19:10:57.263",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074758,1745694657273,-6193.0,0.00019924,2,"2025-04-26T19:10:57.273",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074759,1745694657283,-727.71783335,0.00019925,2,"2025-04-26T19:10:57.283",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074760,1745694657292,-500.0,0.00019926,2,"2025-04-26T19:10:57.292",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074761,1745694657302,-1714.0,0.00019926,2,"2025-04-26T19:10:57.302",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074762,1745694657311,-500.0,0.00019926,2,"2025-04-26T19:10:57.311",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074763,1745694657323,-500.0,0.00019926,2,"2025-04-26T19:10:57.323",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074764,1745694657332,-150.0,0.00019926,2,"2025-04-26T19:10:57.332",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074765,1745694657342,-150.0,0.00019926,2,"2025-04-26T19:10:57.342",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074766,1745694657352,-150.0,0.0001994,2,"2025-04-26T19:10:57.352",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074767,1745694657361,-150.0,0.0001994,2,"2025-04-26T19:10:57.361",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074768,1745694657372,-150.0,0.00019943,2,"2025-04-26T19:10:57.372",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074769,1745694657382,-150.0,0.00019944,2,"2025-04-26T19:10:57.382",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074770,1745694657392,-150.0,0.0001995,2,"2025-04-26T19:10:57.392",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074771,1745694657401,-500.0,0.00019951,2,"2025-04-26T19:10:57.401",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074772,1745694657411,-150.0,0.00019952,2,"2025-04-26T19:10:57.411",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074773,1745694657421,-500.0,0.00019953,2,"2025-04-26T19:10:57.421",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074774,1745694657431,-1714.0,0.00019953,2,"2025-04-26T19:10:57.431",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074775,1745694657441,-500.0,0.00019953,2,"2025-04-26T19:10:57.441",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074776,1745694657451,-500.0,0.00019953,2,"2025-04-26T19:10:57.451",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074777,1745694657461,-150.0,0.00019954,2,"2025-04-26T19:10:57.461",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074778,1745694657470,-150.0,0.00019957,2,"2025-04-26T19:10:57.470",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074779,1745694657481,-150.0,0.00019961,2,"2025-04-26T19:10:57.481",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074780,1745694657492,-150.0,0.00019962,2,"2025-04-26T19:10:57.492",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074781,1745694657503,-150.0,0.00019963,2,"2025-04-26T19:10:57.503",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074782,1745694657514,-150.0,0.00019964,2,"2025-04-26T19:10:57.514",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074783,1745694657523,-150.0,0.00019965,2,"2025-04-26T19:10:57.523",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074784,1745694657533,-150.0,0.00019965,2,"2025-04-26T19:10:57.533",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074785,1745694657543,-150.0,0.00019965,2,"2025-04-26T19:10:57.543",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074786,1745694657553,-920.0,0.00019965,2,"2025-04-26T19:10:57.553",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074787,1745694657563,-1336.0,0.00019965,2,"2025-04-26T19:10:57.563",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074788,1745694657573,-796.0,0.00019965,2,"2025-04-26T19:10:57.573",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074789,1745694657583,-1287.0,0.00019965,2,"2025-04-26T19:10:57.583",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074790,1745694657593,-150.0,0.00019968,2,"2025-04-26T19:10:57.593",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074791,1745694657602,-150.0,0.00019971,2,"2025-04-26T19:10:57.602",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074792,1745694657612,-577.64,0.00019972,2,"2025-04-26T19:10:57.612",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074793,1745694657622,-1350.8,0.00019972,2,"2025-04-26T19:10:57.622",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074794,1745694657633,-1350.8,0.00019972,2,"2025-04-26T19:10:57.633",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074795,1745694657643,-1350.8,0.00019972,2,"2025-04-26T19:10:57.643",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074796,1745694657653,-1350.8,0.00019972,2,"2025-04-26T19:10:57.653",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074797,1745694657664,-1350.8,0.00019972,2,"2025-04-26T19:10:57.664",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074798,1745694657675,-1350.8,0.00019972,2,"2025-04-26T19:10:57.675",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074799,1745694657684,-1350.8,0.00019972,2,"2025-04-26T19:10:57.684",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074800,1745694657694,-1350.8,0.00019972,2,"2025-04-26T19:10:57.694",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074801,1745694657718,-1350.8,0.00019972,2,"2025-04-26T19:10:57.718",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074802,1745694657735,-1350.8,0.00019972,2,"2025-04-26T19:10:57.735",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074803,1745694657751,-1350.8,0.00019972,2,"2025-04-26T19:10:57.751",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074804,1745694657768,-1350.8,0.00019972,2,"2025-04-26T19:10:57.768",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074805,1745694657785,-1350.8,0.00019972,2,"2025-04-26T19:10:57.785",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074806,1745694657803,-1350.8,0.00019972,2,"2025-04-26T19:10:57.803",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074807,1745694657819,-1350.8,0.00019972,2,"2025-04-26T19:10:57.819",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074808,1745694657834,-1350.8,0.00019972,2,"2025-04-26T19:10:57.834",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074809,1745694657849,-1350.8,0.00019972,2,"2025-04-26T19:10:57.849",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074810,1745694657865,-1350.8,0.00019972,2,"2025-04-26T19:10:57.865",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074811,1745694657881,-1350.8,0.00019972,2,"2025-04-26T19:10:57.881",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074812,1745694657899,-1350.8,0.00019972,2,"2025-04-26T19:10:57.899",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074813,1745694657917,-1350.8,0.00019972,2,"2025-04-26T19:10:57.917",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074814,1745694657931,-1350.8,0.00019972,2,"2025-04-26T19:10:57.931",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074815,1745694657949,-1350.8,0.00019972,2,"2025-04-26T19:10:57.949",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074816,1745694657965,-1350.91423895,0.00019972,2,"2025-04-26T19:10:57.965",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074817,1745694657981,-500.0,0.00019972,2,"2025-04-26T19:10:57.981",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074818,1745694657998,-1982.0,0.00019973,2,"2025-04-26T19:10:57.998",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074819,1745694658017,-37071.0,0.00019973,2,"2025-04-26T19:10:58.017",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074820,1745694658037,-511.00318909,0.00019973,2,"2025-04-26T19:10:58.037",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074821,1745694658052,-500.0,0.00019973,2,"2025-04-26T19:10:58.052",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074822,1745694658067,-500.0,0.00019973,2,"2025-04-26T19:10:58.067",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074823,1745694658080,-500.0,0.00019973,2,"2025-04-26T19:10:58.080",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074824,1745694658094,-500.0,0.00019973,2,"2025-04-26T19:10:58.094",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074825,1745694658112,-500.0,0.00019973,2,"2025-04-26T19:10:58.112",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074826,1745694658123,-500.0,0.00019973,2,"2025-04-26T19:10:58.123",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074827,1745694658137,-500.0,0.00019973,2,"2025-04-26T19:10:58.137",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074828,1745694658152,-500.0,0.00019973,2,"2025-04-26T19:10:58.152",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074829,1745694658165,-500.0,0.00019973,2,"2025-04-26T19:10:58.165",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074830,1745694658179,-500.0,0.00019973,2,"2025-04-26T19:10:58.179",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074831,1745694658192,-500.0,0.00019973,2,"2025-04-26T19:10:58.192",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074832,1745694658206,-500.0,0.00019973,2,"2025-04-26T19:10:58.206",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074833,1745694658222,-505.51795203,0.00019973,2,"2025-04-26T19:10:58.222",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074834,1745694658237,-500.0,0.00019973,2,"2025-04-26T19:10:58.237",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074835,1745694658251,-500.0,0.00019973,2,"2025-04-26T19:10:58.251",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074836,1745694658268,-500.0,0.00019973,2,"2025-04-26T19:10:58.268",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074837,1745694658281,-500.0,0.00019973,2,"2025-04-26T19:10:58.281",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074838,1745694658296,-2667.0,0.00019973,2,"2025-04-26T19:10:58.296",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074839,1745694658309,-150.0,0.00019975,2,"2025-04-26T19:10:58.309",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074840,1745694658323,-166.66,0.00019976,2,"2025-04-26T19:10:58.323",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074841,1745694658338,-500.0,0.00019979,2,"2025-04-26T19:10:58.338",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074842,1745694658352,-419.25116851,0.00019981,2,"2025-04-26T19:10:58.352",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074843,1745694658367,-1714.0,0.00019981,2,"2025-04-26T19:10:58.367",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074844,1745694658381,-500.0,0.00019981,2,"2025-04-26T19:10:58.381",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074845,1745694658394,-500.0,0.00019981,2,"2025-04-26T19:10:58.394",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074846,1745694658409,-150.0,0.00019982,2,"2025-04-26T19:10:58.409",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074847,1745694658424,-150.0,0.00019983,2,"2025-04-26T19:10:58.424",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074848,1745694658438,-150.0,0.00019983,2,"2025-04-26T19:10:58.438",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074849,1745694658452,-150.0,0.00019984,2,"2025-04-26T19:10:58.452",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074850,1745694658466,-500.0,0.00019985,2,"2025-04-26T19:10:58.466",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074851,1745694658479,-151.0,0.00019986,2,"2025-04-26T19:10:58.479",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074852,1745694658494,-151.0,0.00019986,2,"2025-04-26T19:10:58.494",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074853,1745694658508,-150.0,0.00019986,2,"2025-04-26T19:10:58.508",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074854,1745694658524,-5888.9206893,0.00019986,2,"2025-04-26T19:10:58.524",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074855,1745694658539,-111398.2581875,0.00019986,2,"2025-04-26T19:10:58.539",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074856,1745694658552,-19588.926197,0.00019986,2,"2025-04-26T19:10:58.552",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074857,1745694658567,-538.61883958,0.0001999,2,"2025-04-26T19:10:58.567",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074858,1745694658581,-538.61883958,0.0001999,2,"2025-04-26T19:10:58.581",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074859,1745694658594,-150.0,0.00019991,2,"2025-04-26T19:10:58.594",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074860,1745694658609,-150.0,0.00019994,2,"2025-04-26T19:10:58.609",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074861,1745694658622,-150.0,0.00019996,2,"2025-04-26T19:10:58.622",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074862,1745694658643,-500.0,0.00019999,2,"2025-04-26T19:10:58.643",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074863,1745694658656,-500.0,0.00019999,2,"2025-04-26T19:10:58.656",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074864,1745694658670,-300.0,0.00019999,2,"2025-04-26T19:10:58.670",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074865,1745694658684,-300.0,0.00019999,2,"2025-04-26T19:10:58.684",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074866,1745694658697,-1752.11909455,0.00019999,2,"2025-04-26T19:10:58.697",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074867,1745694658712,-305.73026973,0.00019999,2,"2025-04-26T19:10:58.712",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074868,1745694658726,-500.0,0.00019999,2,"2025-04-26T19:10:58.726",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074869,1745694658739,-447.26,0.00019999,2,"2025-04-26T19:10:58.739",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074870,1745694658752,-500.0,0.00019999,2,"2025-04-26T19:10:58.752",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074871,1745694658766,-500.0,0.00019999,2,"2025-04-26T19:10:58.766",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074872,1745694658779,-500.0,0.00019999,2,"2025-04-26T19:10:58.779",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074873,1745694658793,-500.0,0.00019999,2,"2025-04-26T19:10:58.793",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074874,1745694658808,-500.0,0.00019999,2,"2025-04-26T19:10:58.808",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074875,1745694658822,-500.0,0.00019999,2,"2025-04-26T19:10:58.822",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074876,1745694658836,-445.25921698,0.00019999,2,"2025-04-26T19:10:58.836",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074877,1745694658849,-536199.83508893,0.0002,2,"2025-04-26T19:10:58.849",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074878,1745694659603,-1483.22914929,0.0002,2,"2025-04-26T19:10:59.603",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074879,1745694659615,-2383.49999997,0.0002,2,"2025-04-26T19:10:59.615",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074880,1745694660599,-512.29,0.00019592,2,"2025-04-26T19:11:00.599",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074881,1745694660610,-546.02,0.00019593,2,"2025-04-26T19:11:00.610",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074882,1745694660620,-428.85,0.00019593,2,"2025-04-26T19:11:00.620",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074883,1745694660631,-196.47492964,0.00019593,2,"2025-04-26T19:11:00.631",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074884,1745694660641,-400.0,0.00019594,2,"2025-04-26T19:11:00.641",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074885,1745694660651,-512.29,0.00019866,2,"2025-04-26T19:11:00.651",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074886,1745694660660,-81.9484562,0.00019867,2,"2025-04-26T19:11:00.660",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074887,1745694660682,-400.0,0.00019593,2,"2025-04-26T19:11:00.682",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074888,1745694660692,-464.0715438,0.00019867,2,"2025-04-26T19:11:00.692",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074889,1745694660701,-17967.85165237,0.0002,2,"2025-04-26T19:11:00.701",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074890,1745694660712,-88162.23055056,0.0002,2,"2025-04-26T19:11:00.712",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074891,1745694660722,-1191195.07054821,0.0002,2,"2025-04-26T19:11:00.722",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074892,1745694660747,-394.32139738,0.0002,2,"2025-04-26T19:11:00.747",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074893,1745694660769,-1322.48863008,0.0002,2,"2025-04-26T19:11:00.769",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074894,1745694661453,-400.0,0.00019593,2,"2025-04-26T19:11:01.453",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074895,1745694661463,-400.0,0.00019593,2,"2025-04-26T19:11:01.463",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074896,1745694661474,-400.0,0.00019593,2,"2025-04-26T19:11:01.474",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074897,1745694661484,-276.42,0.00019867,2,"2025-04-26T19:11:01.484",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074898,1745694661494,-235.57,0.00019867,2,"2025-04-26T19:11:01.494",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074899,1745694661504,-77294.79202678,0.0002,2,"2025-04-26T19:11:01.504",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074900,1745694662291,-400.0,0.00019592,2,"2025-04-26T19:11:02.291",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074901,1745694662302,-2517.11395194,0.00019593,2,"2025-04-26T19:11:02.302",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074902,1745694663241,-448.68604806,0.00019593,2,"2025-04-26T19:11:03.241",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074903,1745694663252,-429.77,0.00019593,2,"2025-04-26T19:11:03.252",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074904,1745694663264,-151.0,0.00019689,2,"2025-04-26T19:11:03.264",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074905,1745694663280,-200.0,0.00019866,2,"2025-04-26T19:11:03.280",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074906,1745694663290,-2965.8,0.00019867,2,"2025-04-26T19:11:03.290",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074907,1745694663302,-1135.0,0.00019924,2,"2025-04-26T19:11:03.302",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074908,1745694663313,-252778.09299423,0.0002,2,"2025-04-26T19:11:03.313",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074909,1745694663327,-141501.91820793,0.0002,2,"2025-04-26T19:11:03.327",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074910,1745694688301,2998.91531005,0.0003,30,"2025-04-26T19:11:28.301",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074911,1745694731076,18544.97,0.00018865,2,"2025-04-26T19:12:11.076",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074912,1745694862942,350.0,0.0003,30,"2025-04-26T19:14:22.942",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074913,1745694876042,250.0,0.00017,2,"2025-04-26T19:14:36.042",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074914,1745694876973,300.0,0.00019,2,"2025-04-26T19:14:36.973",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074915,1745694905130,3433.58,0.00019,2,"2025-04-26T19:15:05.130",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074916,1745694906777,3433.58,0.00019,2,"2025-04-26T19:15:06.777",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074917,1745694908425,3433.58,0.00019,2,"2025-04-26T19:15:08.425",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074918,1745694910258,3433.58,0.00019,2,"2025-04-26T19:15:10.258",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074919,1745694927415,666.34,0.00018795,2,"2025-04-26T19:15:27.415",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074922,1745694959808,200.0,0.00018792,2,"2025-04-26T19:15:59.808",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074923,1745694984979,153.23,0.00018789,2,"2025-04-26T19:16:24.979",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074925,1745695227210,1000.0,0.00018677,2,"2025-04-26T19:20:27.210",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074926,1745695266057,-150.20131945,0.00019492,2,"2025-04-26T19:21:06.057",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074927,1745695266082,-50.187328,0.00019492,2,"2025-04-26T19:21:06.082",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074928,1745695331916,150.0,0.00018674,7,"2025-04-26T19:22:11.916",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074929,1745695368249,-291.62270811,0.00019392,2,"2025-04-26T19:22:48.249",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074930,1745695409792,-49.64945995,0.00019392,2,"2025-04-26T19:23:29.792",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074931,1745695409815,-199.97894226,0.00019492,2,"2025-04-26T19:23:29.815",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074932,1745695442623,-150.0,0.00019491,2,"2025-04-26T19:24:02.623",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074933,1745695502968,-300.0,0.00019491,2,"2025-04-26T19:25:02.968",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074934,1745695502997,-58.02730482,0.00019491,2,"2025-04-26T19:25:02.997",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074935,1745695506111,4569.82,0.00019,2,"2025-04-26T19:25:06.111",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074936,1745695506472,-495.08074267,0.00019491,2,"2025-04-26T19:25:06.472",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074937,1745695511942,-150.0,0.00019491,2,"2025-04-26T19:25:11.942",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074938,1745695520197,641.69,0.0001675,2,"2025-04-26T19:25:20.197",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074939,1745695520437,641.69,0.00019014,2,"2025-04-26T19:25:20.437",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074942,1745695564087,-178.68420621,0.00019491,2,"2025-04-26T19:26:04.087",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074957,1745695680499,37733.78789201,0.0002,4,"2025-04-26T19:28:00.499",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074958,1745695680525,8110.3675535,0.0002,4,"2025-04-26T19:28:00.525",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074959,1745695707056,600.0,0.00019,6,"2025-04-26T19:28:27.056",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074962,1745695708710,1200.0,0.000191,6,"2025-04-26T19:28:28.710",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074964,1745695711148,1900.0,0.000192,7,"2025-04-26T19:28:31.148",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074965,1745695713233,2500.0,0.000193,7,"2025-04-26T19:28:33.233",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074966,1745695715356,3100.0,0.000194,7,"2025-04-26T19:28:35.356",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074967,1745695718097,600.0,0.000195,7,"2025-04-26T19:28:38.097",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074968,1745695719953,600.0,0.000196,7,"2025-04-26T19:28:39.953",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074969,1745695721617,166.68,0.00019192,2,"2025-04-26T19:28:41.617",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074970,1745695722082,600.0,0.000197,7,"2025-04-26T19:28:42.082",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074971,1745695722861,2194.88874164,0.0001421,7,"2025-04-26T19:28:42.861",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074972,1745695723532,1013.0,0.0002,6,"2025-04-26T19:28:43.532",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074973,1745695724179,600.0,0.000198,7,"2025-04-26T19:28:44.179",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074974,1745695724859,344.33993217,0.0001901,7,"2025-04-26T19:28:44.859",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074975,1745695726333,1063.0,0.000199,7,"2025-04-26T19:28:46.333",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074980,1745695802951,2000.0,0.0002,4,"2025-04-26T19:30:02.951",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074981,1745695805095,4853.88,0.00019,2,"2025-04-26T19:30:05.095",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074986,1745695831662,-340.58983663,0.00019491,2,"2025-04-26T19:30:31.662",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074987,1745695831673,-834.36404408,0.00019491,2,"2025-04-26T19:30:31.673",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074988,1745695831683,-200.0,0.00019491,2,"2025-04-26T19:30:31.683",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074989,1745695831694,-200.0,0.00019491,2,"2025-04-26T19:30:31.694",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074990,1745695831703,-1188.39935338,0.00019492,2,"2025-04-26T19:30:31.703",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074991,1745695831720,-11.60064662,0.00019492,2,"2025-04-26T19:30:31.720",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074992,1745695831729,-300.0,0.00019492,2,"2025-04-26T19:30:31.729",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074993,1745695831739,-1253.91535653,0.00019493,2,"2025-04-26T19:30:31.739",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074994,1745695831751,-7576.88904347,0.00019493,2,"2025-04-26T19:30:31.751",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074995,1745695831761,-169.0254,0.00019493,2,"2025-04-26T19:30:31.761",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074996,1745695831775,-308.2786,0.00019493,2,"2025-04-26T19:30:31.775",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074997,1745695831786,-507.0595,0.00019493,2,"2025-04-26T19:30:31.786",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074998,1745695831796,-3810.11507415,0.00019502,2,"2025-04-26T19:30:31.796",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359074999,1745695831806,-340.58983662,0.00019536,2,"2025-04-26T19:30:31.806",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075000,1745695831817,-834.36404406,0.00019536,2,"2025-04-26T19:30:31.817",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075001,1745695831828,-500.0,0.00019573,2,"2025-04-26T19:30:31.828",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075003,1745695831839,-207.4,0.0001958,2,"2025-04-26T19:30:31.839",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075005,1745695831849,-340.58983662,0.00019582,2,"2025-04-26T19:30:31.849",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075007,1745695831859,-834.36404406,0.00019582,2,"2025-04-26T19:30:31.859",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075009,1745695831888,-500.0,0.0001959,2,"2025-04-26T19:30:31.888",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075010,1745695831906,-286.86166664,0.0001959,2,"2025-04-26T19:30:31.906",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075011,1745695831927,-455.5,0.00019591,2,"2025-04-26T19:30:31.927",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075012,1745695831944,-581.19,0.00019591,2,"2025-04-26T19:30:31.944",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075013,1745695831956,-868.84,0.00019591,2,"2025-04-26T19:30:31.956",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075014,1745695831971,-400.0,0.00019591,2,"2025-04-26T19:30:31.971",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075015,1745695831988,-406.5,0.00019591,2,"2025-04-26T19:30:31.988",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075016,1745695832003,-400.0,0.00019591,2,"2025-04-26T19:30:32.003",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075017,1745695832018,-400.0,0.00019591,2,"2025-04-26T19:30:32.018",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075018,1745695832033,-400.0,0.00019591,2,"2025-04-26T19:30:32.033",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075019,1745695832050,-400.0,0.00019591,2,"2025-04-26T19:30:32.050",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075020,1745695832066,-400.0,0.00019591,2,"2025-04-26T19:30:32.066",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075021,1745695832082,-1391.59,0.00019591,2,"2025-04-26T19:30:32.082",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075022,1745695832095,-400.0,0.00019591,2,"2025-04-26T19:30:32.095",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075023,1745695832107,-528.96,0.00019591,2,"2025-04-26T19:30:32.107",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075024,1745695832123,-432.02,0.00019591,2,"2025-04-26T19:30:32.123",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075025,1745695832139,-400.0,0.00019591,2,"2025-04-26T19:30:32.139",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075026,1745695832155,-694.7,0.00019591,2,"2025-04-26T19:30:32.155",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075027,1745695832169,-602.73,0.00019591,2,"2025-04-26T19:30:32.169",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075028,1745695832189,-484.8,0.00019591,2,"2025-04-26T19:30:32.189",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075029,1745695832206,-570.78,0.00019591,2,"2025-04-26T19:30:32.206",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075030,1745695832221,-642.33,0.00019591,2,"2025-04-26T19:30:32.221",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075031,1745695832235,-646.22,0.00019591,2,"2025-04-26T19:30:32.235",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075032,1745695832253,-628.03,0.00019591,2,"2025-04-26T19:30:32.253",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075033,1745695832269,-400.0,0.00019591,2,"2025-04-26T19:30:32.269",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075034,1745695832283,-485.83,0.00019591,2,"2025-04-26T19:30:32.283",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075035,1745695832298,-596.67,0.00019591,2,"2025-04-26T19:30:32.298",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075036,1745695832311,-400.0,0.00019591,2,"2025-04-26T19:30:32.311",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075037,1745695832325,-454.98,0.00019591,2,"2025-04-26T19:30:32.325",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075038,1745695832341,-457.05,0.00019591,2,"2025-04-26T19:30:32.341",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075039,1745695832361,-672.5,0.00019591,2,"2025-04-26T19:30:32.361",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075040,1745695832378,-400.0,0.00019591,2,"2025-04-26T19:30:32.378",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075041,1745695832395,-730.71,0.00019591,2,"2025-04-26T19:30:32.395",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075042,1745695832409,-507.67,0.00019591,2,"2025-04-26T19:30:32.409",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075043,1745695832421,-400.0,0.00019591,2,"2025-04-26T19:30:32.421",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075044,1745695832434,-400.0,0.00019591,2,"2025-04-26T19:30:32.434",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075045,1745695832446,-400.0,0.00019591,2,"2025-04-26T19:30:32.446",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075046,1745695832463,-597.79,0.00019591,2,"2025-04-26T19:30:32.463",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075047,1745695832478,-469.57,0.00019591,2,"2025-04-26T19:30:32.478",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075048,1745695832490,-1167.97,0.00019591,2,"2025-04-26T19:30:32.490",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075049,1745695832502,-540.79,0.00019591,2,"2025-04-26T19:30:32.502",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075050,1745695832515,-400.0,0.00019591,2,"2025-04-26T19:30:32.515",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075051,1745695832529,-400.0,0.00019591,2,"2025-04-26T19:30:32.529",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075052,1745695832550,-300.0,0.00019591,2,"2025-04-26T19:30:32.550",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075053,1745695832564,-400.0,0.00019591,2,"2025-04-26T19:30:32.564",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075054,1745695832576,-400.0,0.00019591,2,"2025-04-26T19:30:32.576",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075055,1745695832587,-400.0,0.00019591,2,"2025-04-26T19:30:32.587",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075056,1745695832599,-300.0,0.00019591,2,"2025-04-26T19:30:32.599",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075057,1745695832613,-400.0,0.00019591,2,"2025-04-26T19:30:32.613",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075058,1745695832650,-400.0,0.00019591,2,"2025-04-26T19:30:32.650",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075059,1745695832665,-928.52,0.00019591,2,"2025-04-26T19:30:32.665",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075060,1745695832679,-809.03,0.00019591,2,"2025-04-26T19:30:32.679",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075061,1745695832696,-580.6,0.00019591,2,"2025-04-26T19:30:32.696",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075062,1745695832711,-400.0,0.00019591,2,"2025-04-26T19:30:32.711",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075063,1745695832726,-400.0,0.00019591,2,"2025-04-26T19:30:32.726",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075064,1745695832741,-799.21,0.00019591,2,"2025-04-26T19:30:32.741",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075065,1745695832755,-400.0,0.00019591,2,"2025-04-26T19:30:32.755",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075066,1745695832770,-400.0,0.00019591,2,"2025-04-26T19:30:32.770",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075067,1745695832785,-385.22054998,0.00019591,2,"2025-04-26T19:30:32.785",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075068,1745695832800,-400.0,0.00019591,2,"2025-04-26T19:30:32.800",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075069,1745695832814,-74.75485717,0.00019591,2,"2025-04-26T19:30:32.814",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075070,1745695832835,-481.75514283,0.00019591,2,"2025-04-26T19:30:32.835",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075071,1745695832849,-186.83628563,0.00019591,2,"2025-04-26T19:30:32.849",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075072,1745695832877,-213.16371437,0.00019591,2,"2025-04-26T19:30:32.877",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075073,1745695832896,-400.0,0.00019591,2,"2025-04-26T19:30:32.896",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075074,1745695832910,-3.23801633,0.00019591,2,"2025-04-26T19:30:32.910",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075075,1745695832941,-396.76198367,0.00019591,2,"2025-04-26T19:30:32.941",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075076,1745695832954,-189.66812056,0.00019591,2,"2025-04-26T19:30:32.954",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075079,1745695837323,-500.0,0.00019589,2,"2025-04-26T19:30:37.323",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075080,1745695837335,-500.0,0.00019589,2,"2025-04-26T19:30:37.335",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075081,1745695837345,-453.60703861,0.00019589,2,"2025-04-26T19:30:37.345",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075082,1745695837356,-260.48187944,0.00019591,2,"2025-04-26T19:30:37.356",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075083,1745695837366,-166.63084856,0.00019591,2,"2025-04-26T19:30:37.366",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075084,1745695837376,-400.0,0.00019591,2,"2025-04-26T19:30:37.376",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075085,1745695837386,-400.0,0.00019591,2,"2025-04-26T19:30:37.386",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075086,1745695837395,-400.0,0.00019591,2,"2025-04-26T19:30:37.395",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075087,1745695837405,-683.44,0.00019591,2,"2025-04-26T19:30:37.405",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075088,1745695837415,-524.85,0.00019591,2,"2025-04-26T19:30:37.415",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075089,1745695837425,-400.0,0.00019591,2,"2025-04-26T19:30:37.425",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075090,1745695837436,-400.0,0.00019591,2,"2025-04-26T19:30:37.436",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075091,1745695837447,-429.17,0.00019591,2,"2025-04-26T19:30:37.447",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075092,1745695837458,-400.0,0.00019591,2,"2025-04-26T19:30:37.458",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075093,1745695837468,-41.1906517,0.00019591,2,"2025-04-26T19:30:37.468",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075094,1745695837553,-586.1793483,0.00019591,2,"2025-04-26T19:30:37.553",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075095,1745695837564,-135.2458356,0.00019591,2,"2025-04-26T19:30:37.564",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075096,1745695837584,-264.7541644,0.00019591,2,"2025-04-26T19:30:37.584",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075097,1745695837594,-400.0,0.00019591,2,"2025-04-26T19:30:37.594",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075098,1745695837604,-788.17,0.00019591,2,"2025-04-26T19:30:37.604",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075099,1745695837613,-400.0,0.00019591,2,"2025-04-26T19:30:37.613",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075100,1745695837623,-400.0,0.00019591,2,"2025-04-26T19:30:37.623",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075101,1745695837633,-400.0,0.00019591,2,"2025-04-26T19:30:37.633",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075102,1745695837641,-507.5,0.00019591,2,"2025-04-26T19:30:37.641",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075103,1745695837651,-400.0,0.00019591,2,"2025-04-26T19:30:37.651",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075104,1745695837661,-400.0,0.00019591,2,"2025-04-26T19:30:37.661",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075105,1745695837671,-400.0,0.00019591,2,"2025-04-26T19:30:37.671",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075106,1745695837680,-526.41,0.00019591,2,"2025-04-26T19:30:37.680",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075107,1745695837690,-456.9,0.00019591,2,"2025-04-26T19:30:37.690",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075109,1745695837700,-400.0,0.00019591,2,"2025-04-26T19:30:37.700",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075111,1745695837709,-400.0,0.00019591,2,"2025-04-26T19:30:37.709",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075113,1745695837719,-400.0,0.00019591,2,"2025-04-26T19:30:37.719",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075115,1745695837728,-400.0,0.00019591,2,"2025-04-26T19:30:37.728",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075117,1745695837737,-690.97,0.00019591,2,"2025-04-26T19:30:37.737",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075119,1745695837747,-400.0,0.00019591,2,"2025-04-26T19:30:37.747",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075121,1745695837756,-558.34,0.00019591,2,"2025-04-26T19:30:37.756",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075123,1745695837766,-400.0,0.00019591,2,"2025-04-26T19:30:37.766",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075125,1745695837776,-721.17,0.00019591,2,"2025-04-26T19:30:37.776",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075126,1745695837785,-115510.77,0.00019591,2,"2025-04-26T19:30:37.785",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075128,1745695837796,-912.37,0.00019591,2,"2025-04-26T19:30:37.796",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075130,1745695837805,-459.43,0.00019591,2,"2025-04-26T19:30:37.805",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075132,1745695837815,-476.95,0.00019591,2,"2025-04-26T19:30:37.815",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075134,1745695837825,-2618.8,0.00019591,2,"2025-04-26T19:30:37.825",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075136,1745695837836,-400.0,0.00019591,2,"2025-04-26T19:30:37.836",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075138,1745695837846,-611.65,0.00019591,2,"2025-04-26T19:30:37.846",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075140,1745695837855,-400.0,0.00019591,2,"2025-04-26T19:30:37.855",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075142,1745695837865,-483.71,0.00019591,2,"2025-04-26T19:30:37.865",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075144,1745695837875,-564.65,0.00019591,2,"2025-04-26T19:30:37.875",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075146,1745695837887,-816.17,0.00019591,2,"2025-04-26T19:30:37.887",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075149,1745695837897,-460.86,0.00019591,2,"2025-04-26T19:30:37.897",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075152,1745695837907,-400.0,0.00019591,2,"2025-04-26T19:30:37.907",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075154,1745695837917,-400.0,0.00019591,2,"2025-04-26T19:30:37.917",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075156,1745695837928,-400.0,0.00019591,2,"2025-04-26T19:30:37.928",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075158,1745695837938,-434.87,0.00019591,2,"2025-04-26T19:30:37.938",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075160,1745695837948,-400.0,0.00019591,2,"2025-04-26T19:30:37.948",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075162,1745695837957,-679.2,0.00019591,2,"2025-04-26T19:30:37.957",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075164,1745695837967,-400.0,0.00019591,2,"2025-04-26T19:30:37.967",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075166,1745695837977,-636.4,0.00019591,2,"2025-04-26T19:30:37.977",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075168,1745695837987,-576.03,0.00019591,2,"2025-04-26T19:30:37.987",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075170,1745695837996,-400.0,0.00019591,2,"2025-04-26T19:30:37.996",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075172,1745695838007,-1069.94,0.00019591,2,"2025-04-26T19:30:38.007",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075174,1745695838016,-666.7,0.00019591,2,"2025-04-26T19:30:38.016",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075176,1745695838026,-486.01,0.00019591,2,"2025-04-26T19:30:38.026",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075178,1745695838036,-400.0,0.00019591,2,"2025-04-26T19:30:38.036",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075180,1745695838045,-400.0,0.00019591,2,"2025-04-26T19:30:38.045",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075182,1745695838056,-435.41,0.00019591,2,"2025-04-26T19:30:38.056",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075184,1745695838067,-400.0,0.00019591,2,"2025-04-26T19:30:38.067",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075186,1745695838076,-400.0,0.00019591,2,"2025-04-26T19:30:38.076",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075188,1745695838086,-409.12,0.00019591,2,"2025-04-26T19:30:38.086",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075190,1745695838097,-621.97,0.00019591,2,"2025-04-26T19:30:38.097",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075192,1745695838106,-1507.71,0.00019591,2,"2025-04-26T19:30:38.106",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075194,1745695838116,-400.0,0.00019591,2,"2025-04-26T19:30:38.116",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075195,1745695838126,-776.21,0.00019591,2,"2025-04-26T19:30:38.126",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075197,1745695838135,-1000.21,0.00019591,2,"2025-04-26T19:30:38.135",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075199,1745695838145,-444.26,0.00019591,2,"2025-04-26T19:30:38.145",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075201,1745695838154,-875.61,0.00019591,2,"2025-04-26T19:30:38.154",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075203,1745695838163,-973.83,0.00019591,2,"2025-04-26T19:30:38.163",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075205,1745695838172,-3154.18,0.00019591,2,"2025-04-26T19:30:38.172",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075207,1745695838183,-400.0,0.00019591,2,"2025-04-26T19:30:38.183",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075209,1745695838193,-489.11,0.00019591,2,"2025-04-26T19:30:38.193",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075211,1745695838202,-400.0,0.00019591,2,"2025-04-26T19:30:38.202",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075213,1745695838211,-863.8,0.00019591,2,"2025-04-26T19:30:38.211",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075215,1745695838221,-541.22,0.00019591,2,"2025-04-26T19:30:38.221",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075217,1745695838231,-400.0,0.00019591,2,"2025-04-26T19:30:38.231",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075219,1745695838240,-400.0,0.00019591,2,"2025-04-26T19:30:38.240",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075221,1745695838250,-400.0,0.00019591,2,"2025-04-26T19:30:38.250",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075222,1745695838259,-400.0,0.00019591,2,"2025-04-26T19:30:38.259",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075224,1745695838269,-1146.82,0.00019591,2,"2025-04-26T19:30:38.269",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075226,1745695838279,-688.9,0.00019591,2,"2025-04-26T19:30:38.279",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075228,1745695838288,-400.0,0.00019591,2,"2025-04-26T19:30:38.288",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075230,1745695838297,-516.56,0.00019591,2,"2025-04-26T19:30:38.297",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075232,1745695838307,-400.0,0.00019591,2,"2025-04-26T19:30:38.307",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075234,1745695838319,-519.32,0.00019591,2,"2025-04-26T19:30:38.319",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075235,1745695838329,-526.1,0.00019591,2,"2025-04-26T19:30:38.329",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075236,1745695838339,-464.18,0.00019591,2,"2025-04-26T19:30:38.339",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075237,1745695838349,-1201.78,0.00019591,2,"2025-04-26T19:30:38.349",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075238,1745695838359,-521.67,0.00019591,2,"2025-04-26T19:30:38.359",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075239,1745695838368,-723.45,0.00019591,2,"2025-04-26T19:30:38.368",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075240,1745695838377,-400.0,0.00019591,2,"2025-04-26T19:30:38.377",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075241,1745695838387,-400.0,0.00019591,2,"2025-04-26T19:30:38.387",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075242,1745695838396,-474.13,0.00019591,2,"2025-04-26T19:30:38.396",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075243,1745695838406,-400.0,0.00019591,2,"2025-04-26T19:30:38.406",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075244,1745695838416,-646.25,0.00019591,2,"2025-04-26T19:30:38.416",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075245,1745695838425,-3117.56,0.00019591,2,"2025-04-26T19:30:38.425",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075246,1745695838434,-1815.91,0.00019591,2,"2025-04-26T19:30:38.434",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075247,1745695838444,-400.0,0.00019591,2,"2025-04-26T19:30:38.444",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075248,1745695838454,-400.0,0.00019591,2,"2025-04-26T19:30:38.454",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075249,1745695838464,-1104.12,0.00019591,2,"2025-04-26T19:30:38.464",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075250,1745695838473,-730.49,0.00019591,2,"2025-04-26T19:30:38.473",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075251,1745695838483,-400.0,0.00019591,2,"2025-04-26T19:30:38.483",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075252,1745695838492,-542.99,0.00019591,2,"2025-04-26T19:30:38.492",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075253,1745695838502,-559.04,0.00019591,2,"2025-04-26T19:30:38.502",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075254,1745695838512,-414.97,0.00019591,2,"2025-04-26T19:30:38.512",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075255,1745695838522,-400.0,0.00019591,2,"2025-04-26T19:30:38.522",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075256,1745695838532,-848.69,0.00019591,2,"2025-04-26T19:30:38.532",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075257,1745695838541,-482.1,0.00019591,2,"2025-04-26T19:30:38.541",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075258,1745695838551,-1074.41,0.00019591,2,"2025-04-26T19:30:38.551",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075259,1745695838560,-400.0,0.00019591,2,"2025-04-26T19:30:38.560",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075260,1745695838570,-789.73,0.00019591,2,"2025-04-26T19:30:38.570",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075261,1745695838579,-937.97,0.00019591,2,"2025-04-26T19:30:38.579",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075262,1745695838588,-400.0,0.00019591,2,"2025-04-26T19:30:38.588",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075263,1745695838598,-400.0,0.00019591,2,"2025-04-26T19:30:38.598",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075264,1745695838608,-426.06,0.00019591,2,"2025-04-26T19:30:38.608",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075265,1745695838617,-400.0,0.00019591,2,"2025-04-26T19:30:38.617",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075266,1745695838628,-400.0,0.00019591,2,"2025-04-26T19:30:38.628",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075267,1745695838637,-7261.22,0.00019591,2,"2025-04-26T19:30:38.637",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075268,1745695838647,-400.0,0.00019591,2,"2025-04-26T19:30:38.647",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075269,1745695838656,-681.3,0.00019591,2,"2025-04-26T19:30:38.656",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075270,1745695838666,-400.0,0.00019591,2,"2025-04-26T19:30:38.666",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075271,1745695838675,-727.72,0.00019591,2,"2025-04-26T19:30:38.675",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075272,1745695838686,-99782.14,0.00019591,2,"2025-04-26T19:30:38.686",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075273,1745695838695,-400.0,0.00019591,2,"2025-04-26T19:30:38.695",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075274,1745695838705,-689.35,0.00019591,2,"2025-04-26T19:30:38.705",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075275,1745695838715,-564.43,0.00019591,2,"2025-04-26T19:30:38.715",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075276,1745695838725,-400.0,0.00019591,2,"2025-04-26T19:30:38.725",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075277,1745695838735,-634.7,0.00019591,2,"2025-04-26T19:30:38.735",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075278,1745695838745,-400.0,0.00019591,2,"2025-04-26T19:30:38.745",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075279,1745695838754,-400.0,0.00019591,2,"2025-04-26T19:30:38.754",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075280,1745695838764,-525.75,0.00019591,2,"2025-04-26T19:30:38.764",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075281,1745695838774,-567.66,0.00019591,2,"2025-04-26T19:30:38.774",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075282,1745695838783,-10574.07,0.00019591,2,"2025-04-26T19:30:38.783",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075283,1745695838794,-724.21,0.00019591,2,"2025-04-26T19:30:38.794",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075284,1745695838804,-527.19,0.00019591,2,"2025-04-26T19:30:38.804",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075285,1745695838814,-423.65,0.00019591,2,"2025-04-26T19:30:38.814",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075286,1745695838825,-3522.85,0.00019591,2,"2025-04-26T19:30:38.825",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075287,1745695838835,-635.72,0.00019591,2,"2025-04-26T19:30:38.835",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075288,1745695838844,-698.33,0.00019591,2,"2025-04-26T19:30:38.844",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075289,1745695838853,-5603.99,0.00019591,2,"2025-04-26T19:30:38.853",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075290,1745695838863,-712.83,0.00019591,2,"2025-04-26T19:30:38.863",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075291,1745695838873,-400.0,0.00019591,2,"2025-04-26T19:30:38.873",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075292,1745695838884,-429.89,0.00019591,2,"2025-04-26T19:30:38.884",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075293,1745695838895,-400.0,0.00019591,2,"2025-04-26T19:30:38.895",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075294,1745695838907,-400.0,0.00019591,2,"2025-04-26T19:30:38.907",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075295,1745695838916,-647.28,0.00019591,2,"2025-04-26T19:30:38.916",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075296,1745695838926,-548.1,0.00019591,2,"2025-04-26T19:30:38.926",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075297,1745695838935,-400.0,0.00019591,2,"2025-04-26T19:30:38.935",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075298,1745695838945,-819.91,0.00019591,2,"2025-04-26T19:30:38.945",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075299,1745695838954,-2130.89,0.00019591,2,"2025-04-26T19:30:38.954",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075300,1745695838963,-400.0,0.00019591,2,"2025-04-26T19:30:38.963",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075301,1745695838973,-638.99,0.00019591,2,"2025-04-26T19:30:38.973",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075302,1745695838983,-300.6401073,0.00019591,2,"2025-04-26T19:30:38.983",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075303,1745695838993,-492.88,0.00019591,2,"2025-04-26T19:30:38.993",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075304,1745695839002,-400.0,0.00019591,2,"2025-04-26T19:30:39.002",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075305,1745695839014,-400.0,0.00019591,2,"2025-04-26T19:30:39.014",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075306,1745695839024,-405.95,0.00019591,2,"2025-04-26T19:30:39.024",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075307,1745695839035,-400.0,0.00019591,2,"2025-04-26T19:30:39.035",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075308,1745695839046,-200.0,0.00019591,2,"2025-04-26T19:30:39.046",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075309,1745695839056,-400.0,0.00019591,2,"2025-04-26T19:30:39.056",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075310,1745695839068,-500.0,0.00019591,2,"2025-04-26T19:30:39.068",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075311,1745695839079,-9418.438578,0.00019591,2,"2025-04-26T19:30:39.079",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075312,1745695839089,-511.02,0.00019591,2,"2025-04-26T19:30:39.089",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075313,1745695839100,-400.0,0.00019592,2,"2025-04-26T19:30:39.100",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075314,1745695839110,-400.0,0.00019592,2,"2025-04-26T19:30:39.110",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075315,1745695839120,-400.0,0.00019592,2,"2025-04-26T19:30:39.120",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075316,1745695839129,-400.0,0.00019592,2,"2025-04-26T19:30:39.129",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075317,1745695839139,-400.0,0.00019592,2,"2025-04-26T19:30:39.139",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075318,1745695839149,-400.0,0.00019592,2,"2025-04-26T19:30:39.149",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075319,1745695839158,-400.0,0.00019592,2,"2025-04-26T19:30:39.158",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075320,1745695839168,-587.65,0.00019592,2,"2025-04-26T19:30:39.168",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075321,1745695839178,-400.0,0.00019592,2,"2025-04-26T19:30:39.178",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075323,1745695839187,-400.0,0.00019592,2,"2025-04-26T19:30:39.187",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075324,1745695839197,-400.0,0.00019592,2,"2025-04-26T19:30:39.197",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075325,1745695839207,-400.0,0.00019592,2,"2025-04-26T19:30:39.207",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075326,1745695839216,-400.0,0.00019592,2,"2025-04-26T19:30:39.216",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075327,1745695839226,-400.0,0.00019592,2,"2025-04-26T19:30:39.226",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075328,1745695839236,-279.89290078,0.00019592,2,"2025-04-26T19:30:39.236",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075329,1745695839246,-250.0,0.00019592,2,"2025-04-26T19:30:39.246",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075330,1745695839256,-400.0,0.00019592,2,"2025-04-26T19:30:39.256",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075331,1745695839266,-400.0,0.00019592,2,"2025-04-26T19:30:39.266",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075332,1745695839276,-400.0,0.00019592,2,"2025-04-26T19:30:39.276",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075333,1745695839286,-265.62103783,0.00019592,2,"2025-04-26T19:30:39.286",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075334,1745695839295,-400.0,0.00019592,2,"2025-04-26T19:30:39.295",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075335,1745695839304,-550.0,0.00019592,2,"2025-04-26T19:30:39.304",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075336,1745695839314,-264.82034959,0.00019592,2,"2025-04-26T19:30:39.314",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075337,1745695839323,-400.0,0.00019592,2,"2025-04-26T19:30:39.323",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075338,1745695839333,-400.0,0.00019592,2,"2025-04-26T19:30:39.333",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075339,1745695839342,-400.0,0.00019592,2,"2025-04-26T19:30:39.342",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075340,1745695839352,-400.0,0.00019592,2,"2025-04-26T19:30:39.352",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075341,1745695839362,-656.97,0.00019592,2,"2025-04-26T19:30:39.362",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075342,1745695839371,-192.2041812,0.00019592,2,"2025-04-26T19:30:39.371",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075343,1745695839382,-400.0,0.00019592,2,"2025-04-26T19:30:39.382",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075344,1745695839392,-985.75,0.00019592,2,"2025-04-26T19:30:39.392",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075346,1745695839401,-400.0,0.00019592,2,"2025-04-26T19:30:39.401",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075348,1745695839412,-400.0,0.00019592,2,"2025-04-26T19:30:39.412",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075349,1745695839423,-400.0,0.00019592,2,"2025-04-26T19:30:39.423",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075350,1745695839434,-400.0,0.00019592,2,"2025-04-26T19:30:39.434",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075351,1745695839444,-513.98,0.00019592,2,"2025-04-26T19:30:39.444",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075352,1745695839455,-400.0,0.00019592,2,"2025-04-26T19:30:39.455",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075353,1745695839465,-400.0,0.00019592,2,"2025-04-26T19:30:39.465",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075354,1745695839474,-400.0,0.00019592,2,"2025-04-26T19:30:39.474",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075355,1745695839484,-418.32,0.00019592,2,"2025-04-26T19:30:39.484",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075356,1745695839493,-400.0,0.00019592,2,"2025-04-26T19:30:39.493",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075357,1745695839503,-400.0,0.00019592,2,"2025-04-26T19:30:39.503",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075358,1745695839515,-400.0,0.00019592,2,"2025-04-26T19:30:39.515",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075359,1745695839526,-400.0,0.00019592,2,"2025-04-26T19:30:39.526",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075360,1745695839535,-400.0,0.00019592,2,"2025-04-26T19:30:39.535",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075361,1745695839545,-400.0,0.00019592,2,"2025-04-26T19:30:39.545",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075362,1745695839554,-400.0,0.00019592,2,"2025-04-26T19:30:39.554",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075363,1745695839564,-400.0,0.00019592,2,"2025-04-26T19:30:39.564",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075364,1745695839573,-400.0,0.00019592,2,"2025-04-26T19:30:39.573",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075365,1745695839582,-283.29250345,0.00019592,2,"2025-04-26T19:30:39.582",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075366,1745695839591,-400.0,0.00019592,2,"2025-04-26T19:30:39.591",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075367,1745695839601,-400.0,0.00019592,2,"2025-04-26T19:30:39.601",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075368,1745695839611,-618.06,0.00019592,2,"2025-04-26T19:30:39.611",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075369,1745695839621,-400.0,0.00019592,2,"2025-04-26T19:30:39.621",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075370,1745695839633,-400.0,0.00019592,2,"2025-04-26T19:30:39.633",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075371,1745695839643,-400.0,0.00019592,2,"2025-04-26T19:30:39.643",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075372,1745695839654,-200.0,0.00019592,2,"2025-04-26T19:30:39.654",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075373,1745695839665,-930.74,0.00019592,2,"2025-04-26T19:30:39.665",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075374,1745695839674,-400.0,0.00019592,2,"2025-04-26T19:30:39.674",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075375,1745695839683,-400.0,0.00019592,2,"2025-04-26T19:30:39.683",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075376,1745695839694,-623.52,0.00019592,2,"2025-04-26T19:30:39.694",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075378,1745695839704,-594.75,0.00019592,2,"2025-04-26T19:30:39.704",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075379,1745695839715,-400.0,0.00019592,2,"2025-04-26T19:30:39.715",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075380,1745695839725,-453.7093691,0.00019592,2,"2025-04-26T19:30:39.725",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075381,1745695839735,-400.0,0.00019592,2,"2025-04-26T19:30:39.735",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075382,1745695839745,-400.0,0.00019592,2,"2025-04-26T19:30:39.745",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075383,1745695839754,-504.99,0.00019592,2,"2025-04-26T19:30:39.754",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075384,1745695839764,-200.0,0.00019592,2,"2025-04-26T19:30:39.764",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075385,1745695839773,-477.54,0.00019592,2,"2025-04-26T19:30:39.773",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075386,1745695839787,-482.63,0.00019592,2,"2025-04-26T19:30:39.787",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075387,1745695839797,-400.0,0.00019592,2,"2025-04-26T19:30:39.797",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075388,1745695839806,-1016.19,0.00019592,2,"2025-04-26T19:30:39.806",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075389,1745695839817,-400.0,0.00019592,2,"2025-04-26T19:30:39.817",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075390,1745695839828,-625.6,0.00019592,2,"2025-04-26T19:30:39.828",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075391,1745695839840,-839.76,0.00019592,2,"2025-04-26T19:30:39.840",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075392,1745695839853,-707.76,0.00019592,2,"2025-04-26T19:30:39.853",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075393,1745695839863,-422.56,0.00019592,2,"2025-04-26T19:30:39.863",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075394,1745695839873,-790.27,0.00019592,2,"2025-04-26T19:30:39.873",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075395,1745695839884,-400.0,0.00019592,2,"2025-04-26T19:30:39.884",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075396,1745695839898,-400.0,0.00019592,2,"2025-04-26T19:30:39.898",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075397,1745695839908,-400.0,0.00019592,2,"2025-04-26T19:30:39.908",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075398,1745695839918,-400.0,0.00019592,2,"2025-04-26T19:30:39.918",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075399,1745695839928,-194.57193172,0.00019592,2,"2025-04-26T19:30:39.928",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075400,1745695839938,-200.0,0.00019592,2,"2025-04-26T19:30:39.938",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075401,1745695839949,-400.0,0.00019592,2,"2025-04-26T19:30:39.949",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075408,1745695840200,-400.0,0.00019592,2,"2025-04-26T19:30:40.200",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075410,1745695840211,-400.0,0.00019592,2,"2025-04-26T19:30:40.211",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075412,1745695840221,-743.16,0.00019592,2,"2025-04-26T19:30:40.221",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075414,1745695840231,-1000.0,0.00019592,2,"2025-04-26T19:30:40.231",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075416,1745695840241,-400.0,0.00019592,2,"2025-04-26T19:30:40.241",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075418,1745695840251,-400.0,0.00019592,2,"2025-04-26T19:30:40.251",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075420,1745695840260,-920.33,0.00019592,2,"2025-04-26T19:30:40.260",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075422,1745695840269,-421.59,0.00019592,2,"2025-04-26T19:30:40.269",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075424,1745695840279,-547.47,0.00019592,2,"2025-04-26T19:30:40.279",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075426,1745695840289,-400.0,0.00019592,2,"2025-04-26T19:30:40.289",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075427,1745695840298,-629.35,0.00019592,2,"2025-04-26T19:30:40.298",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075429,1745695840308,-400.0,0.00019592,2,"2025-04-26T19:30:40.308",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075431,1745695840318,-400.0,0.00019592,2,"2025-04-26T19:30:40.318",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075433,1745695840327,-801.35,0.00019592,2,"2025-04-26T19:30:40.327",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075435,1745695840337,-400.0,0.00019592,2,"2025-04-26T19:30:40.337",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075437,1745695840347,-200.0,0.00019592,2,"2025-04-26T19:30:40.347",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075439,1745695840356,-400.0,0.00019592,2,"2025-04-26T19:30:40.356",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075441,1745695840366,-424.0,0.00019592,2,"2025-04-26T19:30:40.366",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075443,1745695840375,-222.4588718,0.00019592,2,"2025-04-26T19:30:40.375",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075445,1745695840385,-400.0,0.00019592,2,"2025-04-26T19:30:40.385",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075447,1745695840395,-400.0,0.00019592,2,"2025-04-26T19:30:40.395",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075449,1745695840406,-660.18,0.00019592,2,"2025-04-26T19:30:40.406",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075451,1745695840416,-400.0,0.00019592,2,"2025-04-26T19:30:40.416",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075453,1745695840427,-400.0,0.00019592,2,"2025-04-26T19:30:40.427",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075455,1745695840437,-497.76,0.00019592,2,"2025-04-26T19:30:40.437",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075457,1745695840447,-200.0,0.00019592,2,"2025-04-26T19:30:40.447",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075459,1745695840456,-200.0,0.00019592,2,"2025-04-26T19:30:40.456",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075461,1745695840466,-400.0,0.00019592,2,"2025-04-26T19:30:40.466",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075463,1745695840475,-686.56,0.00019592,2,"2025-04-26T19:30:40.475",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075465,1745695840484,-400.0,0.00019592,2,"2025-04-26T19:30:40.484",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075467,1745695840494,-200.0,0.00019592,2,"2025-04-26T19:30:40.494",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075469,1745695840503,-400.0,0.00019592,2,"2025-04-26T19:30:40.503",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075471,1745695840513,-400.0,0.00019592,2,"2025-04-26T19:30:40.513",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075473,1745695840523,-400.0,0.00019592,2,"2025-04-26T19:30:40.523",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075475,1745695840532,-400.0,0.00019592,2,"2025-04-26T19:30:40.532",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075476,1745695840542,-400.0,0.00019592,2,"2025-04-26T19:30:40.542",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075477,1745695840551,-400.0,0.00019592,2,"2025-04-26T19:30:40.551",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075478,1745695840560,-400.0,0.00019592,2,"2025-04-26T19:30:40.560",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075479,1745695840570,-1612.4,0.00019592,2,"2025-04-26T19:30:40.570",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075480,1745695840580,-400.0,0.00019592,2,"2025-04-26T19:30:40.580",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075481,1745695840589,-400.0,0.00019592,2,"2025-04-26T19:30:40.589",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075482,1745695840599,-400.0,0.00019592,2,"2025-04-26T19:30:40.599",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075483,1745695840608,-400.0,0.00019592,2,"2025-04-26T19:30:40.608",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075484,1745695840618,-400.0,0.00019592,2,"2025-04-26T19:30:40.618",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075485,1745695840628,-400.0,0.00019592,2,"2025-04-26T19:30:40.628",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075486,1745695840637,-400.0,0.00019592,2,"2025-04-26T19:30:40.637",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075487,1745695840648,-400.0,0.00019592,2,"2025-04-26T19:30:40.648",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075488,1745695840658,-400.0,0.00019592,2,"2025-04-26T19:30:40.658",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075489,1745695840668,-400.0,0.00019592,2,"2025-04-26T19:30:40.668",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075490,1745695840678,-400.0,0.00019592,2,"2025-04-26T19:30:40.678",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075491,1745695840687,-507.8992,0.00019592,2,"2025-04-26T19:30:40.687",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075492,1745695840698,-400.0,0.00019592,2,"2025-04-26T19:30:40.698",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075493,1745695840707,-361.90949172,0.00019592,2,"2025-04-26T19:30:40.707",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075494,1745695840716,-623.15,0.00019592,2,"2025-04-26T19:30:40.716",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075495,1745695840726,-400.0,0.00019592,2,"2025-04-26T19:30:40.726",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075496,1745695840737,-400.0,0.00019592,2,"2025-04-26T19:30:40.737",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075497,1745695840748,-512.53306007,0.00019592,2,"2025-04-26T19:30:40.748",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075498,1745695840758,-568.81,0.00019592,2,"2025-04-26T19:30:40.758",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075499,1745695840767,-400.0,0.00019592,2,"2025-04-26T19:30:40.767",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075500,1745695840777,-1841.1,0.00019592,2,"2025-04-26T19:30:40.777",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075501,1745695840788,-490.68,0.00019592,2,"2025-04-26T19:30:40.788",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075502,1745695840798,-400.0,0.00019592,2,"2025-04-26T19:30:40.798",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075503,1745695840808,-803.24,0.00019592,2,"2025-04-26T19:30:40.808",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075504,1745695840818,-631.82,0.00019592,2,"2025-04-26T19:30:40.818",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075505,1745695840829,-400.0,0.00019592,2,"2025-04-26T19:30:40.829",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075506,1745695840839,-400.0,0.00019592,2,"2025-04-26T19:30:40.839",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075507,1745695840848,-400.0,0.00019592,2,"2025-04-26T19:30:40.848",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075508,1745695840858,-400.0,0.00019592,2,"2025-04-26T19:30:40.858",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075509,1745695840867,-642.83,0.00019592,2,"2025-04-26T19:30:40.867",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075510,1745695840878,-515.12,0.00019592,2,"2025-04-26T19:30:40.878",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075511,1745695840893,-217.11284851,0.00019592,2,"2025-04-26T19:30:40.893",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075512,1745695840904,-528.83,0.00019592,2,"2025-04-26T19:30:40.904",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075513,1745695840915,-400.0,0.00019592,2,"2025-04-26T19:30:40.915",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075514,1745695840925,-400.0,0.00019592,2,"2025-04-26T19:30:40.925",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075515,1745695840934,-400.0,0.00019592,2,"2025-04-26T19:30:40.934",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075516,1745695840944,-796.57,0.00019592,2,"2025-04-26T19:30:40.944",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075517,1745695840954,-400.0,0.00019592,2,"2025-04-26T19:30:40.954",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075518,1745695840964,-400.0,0.00019592,2,"2025-04-26T19:30:40.964",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075519,1745695840974,-678.17,0.00019592,2,"2025-04-26T19:30:40.974",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075520,1745695840983,-602.54,0.00019592,2,"2025-04-26T19:30:40.983",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075521,1745695840993,-400.0,0.00019592,2,"2025-04-26T19:30:40.993",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075522,1745695841003,-400.0,0.00019592,2,"2025-04-26T19:30:41.003",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075523,1745695841013,-400.0,0.00019592,2,"2025-04-26T19:30:41.013",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075524,1745695841023,-400.0,0.00019592,2,"2025-04-26T19:30:41.023",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075525,1745695841032,-734.47,0.00019592,2,"2025-04-26T19:30:41.032",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075526,1745695841042,-561.83,0.00019592,2,"2025-04-26T19:30:41.042",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075527,1745695841052,-603.53,0.00019592,2,"2025-04-26T19:30:41.052",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075528,1745695841062,-400.0,0.00019592,2,"2025-04-26T19:30:41.062",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075529,1745695841071,-400.0,0.00019592,2,"2025-04-26T19:30:41.071",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075530,1745695841081,-413.01,0.00019592,2,"2025-04-26T19:30:41.081",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075531,1745695841090,-450.28,0.00019592,2,"2025-04-26T19:30:41.090",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075532,1745695841101,-400.0,0.00019592,2,"2025-04-26T19:30:41.101",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075533,1745695841111,-446.68,0.00019592,2,"2025-04-26T19:30:41.111",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075534,1745695841120,-782.15,0.00019592,2,"2025-04-26T19:30:41.120",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075535,1745695841130,-656.94,0.00019592,2,"2025-04-26T19:30:41.130",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075536,1745695841140,-400.0,0.00019592,2,"2025-04-26T19:30:41.140",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075537,1745695841149,-400.0,0.00019592,2,"2025-04-26T19:30:41.149",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075538,1745695841158,-723.28,0.00019592,2,"2025-04-26T19:30:41.158",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075539,1745695841168,-3505.07,0.00019592,2,"2025-04-26T19:30:41.168",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075540,1745695841177,-425.0,0.00019592,2,"2025-04-26T19:30:41.177",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075541,1745695841187,-400.0,0.00019592,2,"2025-04-26T19:30:41.187",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075542,1745695841196,-400.0,0.00019592,2,"2025-04-26T19:30:41.196",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075543,1745695841205,-400.0,0.00019592,2,"2025-04-26T19:30:41.205",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075544,1745695841215,-680.36,0.00019592,2,"2025-04-26T19:30:41.215",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075545,1745695841224,-577.48,0.00019592,2,"2025-04-26T19:30:41.224",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075546,1745695841233,-400.0,0.00019592,2,"2025-04-26T19:30:41.233",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075547,1745695841245,-400.0,0.00019592,2,"2025-04-26T19:30:41.245",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075548,1745695841255,-400.0,0.00019592,2,"2025-04-26T19:30:41.255",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075549,1745695841265,-400.0,0.00019592,2,"2025-04-26T19:30:41.265",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075550,1745695841274,-400.0,0.00019592,2,"2025-04-26T19:30:41.274",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075551,1745695841284,-400.0,0.00019592,2,"2025-04-26T19:30:41.284",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075552,1745695841293,-200.0,0.00019592,2,"2025-04-26T19:30:41.293",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075553,1745695841302,-400.0,0.00019592,2,"2025-04-26T19:30:41.302",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075554,1745695841311,-744.59,0.00019592,2,"2025-04-26T19:30:41.311",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075555,1745695841321,-411.21178135,0.00019592,2,"2025-04-26T19:30:41.321",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075556,1745695841331,-400.0,0.00019592,2,"2025-04-26T19:30:41.331",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075557,1745695841341,-400.0,0.00019592,2,"2025-04-26T19:30:41.341",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075558,1745695841351,-527.45,0.00019592,2,"2025-04-26T19:30:41.351",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075559,1745695841362,-400.0,0.00019592,2,"2025-04-26T19:30:41.362",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075560,1745695841371,-400.0,0.00019592,2,"2025-04-26T19:30:41.371",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075561,1745695841381,-400.0,0.00019592,2,"2025-04-26T19:30:41.381",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075562,1745695841390,-544.81727584,0.00019592,2,"2025-04-26T19:30:41.390",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075563,1745695841399,-400.0,0.00019592,2,"2025-04-26T19:30:41.399",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075564,1745695841409,-400.0,0.00019592,2,"2025-04-26T19:30:41.409",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075565,1745695841419,-400.0,0.00019592,2,"2025-04-26T19:30:41.419",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075566,1745695841430,-400.0,0.00019592,2,"2025-04-26T19:30:41.430",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075567,1745695841442,-659.51,0.00019592,2,"2025-04-26T19:30:41.442",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075568,1745695841451,-400.0,0.00019592,2,"2025-04-26T19:30:41.451",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075569,1745695841461,-400.0,0.00019592,2,"2025-04-26T19:30:41.461",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075570,1745695841470,-499.89,0.00019592,2,"2025-04-26T19:30:41.470",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075571,1745695841479,-400.0,0.00019592,2,"2025-04-26T19:30:41.479",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075572,1745695841489,-400.0,0.00019592,2,"2025-04-26T19:30:41.489",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075573,1745695841498,-501.27,0.00019592,2,"2025-04-26T19:30:41.498",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075574,1745695841507,-400.0,0.00019592,2,"2025-04-26T19:30:41.507",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075575,1745695841518,-400.0,0.00019592,2,"2025-04-26T19:30:41.518",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075576,1745695841530,-400.0,0.00019592,2,"2025-04-26T19:30:41.530",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075577,1745695841541,-400.0,0.00019592,2,"2025-04-26T19:30:41.541",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075578,1745695841552,-400.0,0.00019592,2,"2025-04-26T19:30:41.552",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075579,1745695841562,-613.05,0.00019592,2,"2025-04-26T19:30:41.562",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075580,1745695841573,-400.0,0.00019592,2,"2025-04-26T19:30:41.573",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075581,1745695841584,-200.0,0.00019592,2,"2025-04-26T19:30:41.584",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075582,1745695841595,-400.0,0.00019592,2,"2025-04-26T19:30:41.595",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075583,1745695841605,-400.0,0.00019592,2,"2025-04-26T19:30:41.605",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075584,1745695841615,-400.0,0.00019592,2,"2025-04-26T19:30:41.615",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075585,1745695841625,-400.0,0.00019592,2,"2025-04-26T19:30:41.625",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075586,1745695841635,-400.0,0.00019592,2,"2025-04-26T19:30:41.635",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075587,1745695841857,-33.02015627,0.00019592,2,"2025-04-26T19:30:41.857",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075588,1745695841879,-366.97984373,0.00019592,2,"2025-04-26T19:30:41.879",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075589,1745695841895,-884.35,0.00019592,2,"2025-04-26T19:30:41.895",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075590,1745695841905,-400.0,0.00019592,2,"2025-04-26T19:30:41.905",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075591,1745695841916,-417.47,0.00019592,2,"2025-04-26T19:30:41.916",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075592,1745695841927,-508.94,0.00019592,2,"2025-04-26T19:30:41.927",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075593,1745695841937,-400.0,0.00019592,2,"2025-04-26T19:30:41.937",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075594,1745695841946,-400.0,0.00019592,2,"2025-04-26T19:30:41.946",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075595,1745695841956,-400.0,0.00019592,2,"2025-04-26T19:30:41.956",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075596,1745695841967,-743.65,0.00019592,2,"2025-04-26T19:30:41.967",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075597,1745695841978,-831.09,0.00019592,2,"2025-04-26T19:30:41.978",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075598,1745695841989,-400.0,0.00019592,2,"2025-04-26T19:30:41.989",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075599,1745695841999,-568.98,0.00019592,2,"2025-04-26T19:30:41.999",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075600,1745695842009,-400.0,0.00019592,2,"2025-04-26T19:30:42.009",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075601,1745695842019,-535.75125127,0.00019592,2,"2025-04-26T19:30:42.019",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075602,1745695842029,-400.0,0.00019592,2,"2025-04-26T19:30:42.029",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075603,1745695842038,-422.23,0.00019592,2,"2025-04-26T19:30:42.038",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075604,1745695842049,-400.0,0.00019592,2,"2025-04-26T19:30:42.049",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075605,1745695842059,-400.0,0.00019592,2,"2025-04-26T19:30:42.059",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075606,1745695842069,-400.0,0.00019592,2,"2025-04-26T19:30:42.069",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075607,1745695842081,-400.0,0.00019592,2,"2025-04-26T19:30:42.081",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075608,1745695842091,-400.0,0.00019592,2,"2025-04-26T19:30:42.091",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075609,1745695842101,-522.95,0.00019592,2,"2025-04-26T19:30:42.101",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075610,1745695842110,-464.06,0.00019592,2,"2025-04-26T19:30:42.110",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075611,1745695842121,-400.0,0.00019592,2,"2025-04-26T19:30:42.121",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075612,1745695842132,-400.0,0.00019592,2,"2025-04-26T19:30:42.132",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075613,1745695842141,-400.0,0.00019592,2,"2025-04-26T19:30:42.141",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075614,1745695842151,-4526.21,0.00019592,2,"2025-04-26T19:30:42.151",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075615,1745695842161,-857.82,0.00019592,2,"2025-04-26T19:30:42.161",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075616,1745695842171,-400.0,0.00019592,2,"2025-04-26T19:30:42.171",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075617,1745695842180,-788.6,0.00019592,2,"2025-04-26T19:30:42.180",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075618,1745695842190,-400.0,0.00019592,2,"2025-04-26T19:30:42.190",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075619,1745695842200,-400.0,0.00019592,2,"2025-04-26T19:30:42.200",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075620,1745695842209,-632.03,0.00019592,2,"2025-04-26T19:30:42.209",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075621,1745695842219,-440.16,0.00019592,2,"2025-04-26T19:30:42.219",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075622,1745695842228,-871.71,0.00019592,2,"2025-04-26T19:30:42.228",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075623,1745695842238,-454.59,0.00019592,2,"2025-04-26T19:30:42.238",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075624,1745695842248,-400.0,0.00019592,2,"2025-04-26T19:30:42.248",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075625,1745695842258,-400.0,0.00019592,2,"2025-04-26T19:30:42.258",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075626,1745695842268,-715.29,0.00019592,2,"2025-04-26T19:30:42.268",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075627,1745695842277,-873.06,0.00019592,2,"2025-04-26T19:30:42.277",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075628,1745695842287,-400.0,0.00019592,2,"2025-04-26T19:30:42.287",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075629,1745695842297,-548.25,0.00019592,2,"2025-04-26T19:30:42.297",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075630,1745695842307,-400.0,0.00019592,2,"2025-04-26T19:30:42.307",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075631,1745695842316,-687.98,0.00019592,2,"2025-04-26T19:30:42.316",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075632,1745695842326,-983.19,0.00019592,2,"2025-04-26T19:30:42.326",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075633,1745695842336,-400.0,0.00019592,2,"2025-04-26T19:30:42.336",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075634,1745695842345,-400.0,0.00019592,2,"2025-04-26T19:30:42.345",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075635,1745695842355,-416.58,0.00019592,2,"2025-04-26T19:30:42.355",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075636,1745695842365,-400.0,0.00019592,2,"2025-04-26T19:30:42.365",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075637,1745695842374,-400.0,0.00019592,2,"2025-04-26T19:30:42.374",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075638,1745695842384,-400.0,0.00019592,2,"2025-04-26T19:30:42.384",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075639,1745695842394,-4067.32,0.00019592,2,"2025-04-26T19:30:42.394",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075640,1745695842404,-401.8902112,0.00019592,2,"2025-04-26T19:30:42.404",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075641,1745695842415,-693.67,0.00019592,2,"2025-04-26T19:30:42.415",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075642,1745695842426,-238.95627288,0.00019592,2,"2025-04-26T19:30:42.426",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075643,1745695842436,-402.54,0.00019592,2,"2025-04-26T19:30:42.436",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075644,1745695842447,-791.64,0.00019592,2,"2025-04-26T19:30:42.447",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075645,1745695842457,-530.7875257,0.00019592,2,"2025-04-26T19:30:42.457",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075646,1745695842466,-427.28,0.00019592,2,"2025-04-26T19:30:42.466",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075647,1745695842477,-584.82,0.00019592,2,"2025-04-26T19:30:42.477",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075648,1745695842488,-400.0,0.00019592,2,"2025-04-26T19:30:42.488",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075649,1745695842498,-204.80178463,0.00019592,2,"2025-04-26T19:30:42.498",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075650,1745695842508,-400.0,0.00019592,2,"2025-04-26T19:30:42.508",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075651,1745695842517,-400.0,0.00019592,2,"2025-04-26T19:30:42.517",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075652,1745695842527,-400.0,0.00019592,2,"2025-04-26T19:30:42.527",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075653,1745695842536,-400.0,0.00019592,2,"2025-04-26T19:30:42.536",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075654,1745695842546,-200.0,0.00019592,2,"2025-04-26T19:30:42.546",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075655,1745695842556,-1055.81,0.00019592,2,"2025-04-26T19:30:42.556",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075656,1745695842566,-425.49,0.00019592,2,"2025-04-26T19:30:42.566",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075657,1745695842575,-150.0,0.00019592,2,"2025-04-26T19:30:42.575",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075658,1745695842586,-400.0,0.00019592,2,"2025-04-26T19:30:42.586",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075659,1745695842596,-500.0,0.00019592,2,"2025-04-26T19:30:42.596",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075660,1745695842606,-400.0,0.00019592,2,"2025-04-26T19:30:42.606",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075661,1745695842615,-595.73,0.00019592,2,"2025-04-26T19:30:42.615",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075662,1745695842625,-236.59596889,0.00019592,2,"2025-04-26T19:30:42.625",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075663,1745695842635,-400.0,0.00019592,2,"2025-04-26T19:30:42.635",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075664,1745695842644,-400.0,0.00019592,2,"2025-04-26T19:30:42.644",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075665,1745695842654,-445.81,0.00019592,2,"2025-04-26T19:30:42.654",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075666,1745695842664,-400.0,0.00019592,2,"2025-04-26T19:30:42.664",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075667,1745695842674,-400.0,0.00019592,2,"2025-04-26T19:30:42.674",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075668,1745695842683,-400.0,0.00019592,2,"2025-04-26T19:30:42.683",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075669,1745695842694,-400.0,0.00019592,2,"2025-04-26T19:30:42.694",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075670,1745695842704,-684.95,0.00019592,2,"2025-04-26T19:30:42.704",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075671,1745695842715,-451.33,0.00019592,2,"2025-04-26T19:30:42.715",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075672,1745695842725,-461.2,0.00019592,2,"2025-04-26T19:30:42.725",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075673,1745695842735,-400.0,0.00019592,2,"2025-04-26T19:30:42.735",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075674,1745695842745,-400.0,0.00019592,2,"2025-04-26T19:30:42.745",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075675,1745695842755,-507.85781094,0.00019592,2,"2025-04-26T19:30:42.755",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075676,1745695842765,-400.0,0.00019592,2,"2025-04-26T19:30:42.765",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075677,1745695842775,-441.36,0.00019592,2,"2025-04-26T19:30:42.775",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075678,1745695842785,-400.0,0.00019592,2,"2025-04-26T19:30:42.785",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075679,1745695842795,-698.45,0.00019592,2,"2025-04-26T19:30:42.795",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075680,1745695842805,-400.0,0.00019592,2,"2025-04-26T19:30:42.805",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075681,1745695842815,-400.0,0.00019592,2,"2025-04-26T19:30:42.815",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075682,1745695842824,-315.16605129,0.00019592,2,"2025-04-26T19:30:42.824",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075683,1745695842834,-400.0,0.00019592,2,"2025-04-26T19:30:42.834",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075684,1745695842843,-702.15,0.00019592,2,"2025-04-26T19:30:42.843",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075685,1745695842853,-866.21,0.00019592,2,"2025-04-26T19:30:42.853",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075686,1745695842863,-700.25,0.00019592,2,"2025-04-26T19:30:42.863",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075687,1745695842873,-400.0,0.00019592,2,"2025-04-26T19:30:42.873",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075688,1745695842969,-400.0,0.00019592,2,"2025-04-26T19:30:42.969",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075689,1745695842979,-400.0,0.00019592,2,"2025-04-26T19:30:42.979",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075690,1745695842988,-550.68,0.00019592,2,"2025-04-26T19:30:42.988",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075691,1745695842998,-400.65,0.00019592,2,"2025-04-26T19:30:42.998",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075692,1745695843007,-400.0,0.00019592,2,"2025-04-26T19:30:43.007",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075693,1745695843017,-548.82,0.00019592,2,"2025-04-26T19:30:43.017",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075694,1745695843026,-400.0,0.00019592,2,"2025-04-26T19:30:43.026",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075695,1745695843036,-839.27,0.00019592,2,"2025-04-26T19:30:43.036",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075696,1745695843045,-400.0,0.00019592,2,"2025-04-26T19:30:43.045",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075697,1745695843054,-400.0,0.00019592,2,"2025-04-26T19:30:43.054",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075698,1745695843064,-400.0,0.00019592,2,"2025-04-26T19:30:43.064",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075700,1745695843073,-506.77,0.00019592,2,"2025-04-26T19:30:43.073",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075702,1745695843082,-400.0,0.00019592,2,"2025-04-26T19:30:43.082",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075704,1745695843091,-400.0,0.00019592,2,"2025-04-26T19:30:43.091",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075706,1745695843101,-500.0,0.00019592,2,"2025-04-26T19:30:43.101",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075707,1745695843110,-558.44,0.00019592,2,"2025-04-26T19:30:43.110",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075709,1745695843119,-400.0,0.00019592,2,"2025-04-26T19:30:43.119",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075710,1745695843129,-400.0,0.00019592,2,"2025-04-26T19:30:43.129",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075711,1745695843138,-437.63,0.00019592,2,"2025-04-26T19:30:43.138",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075712,1745695843147,-400.0,0.00019592,2,"2025-04-26T19:30:43.147",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075713,1745695843156,-400.0,0.00019592,2,"2025-04-26T19:30:43.156",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075714,1745695843166,-400.0,0.00019592,2,"2025-04-26T19:30:43.166",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075715,1745695843175,-400.0,0.00019592,2,"2025-04-26T19:30:43.175",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075716,1745695843184,-651.16,0.00019592,2,"2025-04-26T19:30:43.184",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075717,1745695843194,-1190.26,0.00019592,2,"2025-04-26T19:30:43.194",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075718,1745695843203,-228.21989386,0.00019593,2,"2025-04-26T19:30:43.203",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075719,1745695843213,-447.10342722,0.00019593,2,"2025-04-26T19:30:43.213",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075720,1745695843222,-400.0,0.00019593,2,"2025-04-26T19:30:43.222",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075721,1745695843232,-468.72305869,0.00019593,2,"2025-04-26T19:30:43.232",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075722,1745695843241,-400.0,0.00019593,2,"2025-04-26T19:30:43.241",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075723,1745695843251,-415.08,0.00019593,2,"2025-04-26T19:30:43.251",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075724,1745695843260,-1821.48,0.00019593,2,"2025-04-26T19:30:43.260",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075725,1745695843270,-633.3,0.00019593,2,"2025-04-26T19:30:43.270",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075726,1745695843279,-411.42,0.00019593,2,"2025-04-26T19:30:43.279",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075727,1745695843289,-517.84,0.00019593,2,"2025-04-26T19:30:43.289",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075728,1745695843298,-400.0,0.00019593,2,"2025-04-26T19:30:43.298",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075729,1745695843308,-542.55224143,0.00019593,2,"2025-04-26T19:30:43.308",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075730,1745695843317,-400.0,0.00019593,2,"2025-04-26T19:30:43.317",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075731,1745695843327,-400.0,0.00019593,2,"2025-04-26T19:30:43.327",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075732,1745695843337,-400.0,0.00019593,2,"2025-04-26T19:30:43.337",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075733,1745695843347,-400.0,0.00019593,2,"2025-04-26T19:30:43.347",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075734,1745695843357,-400.0,0.00019593,2,"2025-04-26T19:30:43.357",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075735,1745695843367,-469.66,0.00019593,2,"2025-04-26T19:30:43.367",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075736,1745695843377,-400.0,0.00019593,2,"2025-04-26T19:30:43.377",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075737,1745695843386,-754.49,0.00019593,2,"2025-04-26T19:30:43.386",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075738,1745695843396,-689.77,0.00019593,2,"2025-04-26T19:30:43.396",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075739,1745695843405,-400.0,0.00019593,2,"2025-04-26T19:30:43.405",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075740,1745695843414,-435.06,0.00019593,2,"2025-04-26T19:30:43.414",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075741,1745695843424,-400.0,0.00019593,2,"2025-04-26T19:30:43.424",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075742,1745695843433,-400.0,0.00019593,2,"2025-04-26T19:30:43.433",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075743,1745695843443,-400.0,0.00019593,2,"2025-04-26T19:30:43.443",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075744,1745695843453,-451.96,0.00019593,2,"2025-04-26T19:30:43.453",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075745,1745695843462,-400.0,0.00019593,2,"2025-04-26T19:30:43.462",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075746,1745695843471,-400.0,0.00019593,2,"2025-04-26T19:30:43.471",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075747,1745695843480,-400.0,0.00019593,2,"2025-04-26T19:30:43.480",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075748,1745695843490,-400.0,0.00019593,2,"2025-04-26T19:30:43.490",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075749,1745695843499,-427.9,0.00019593,2,"2025-04-26T19:30:43.499",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075750,1745695843509,-400.0,0.00019593,2,"2025-04-26T19:30:43.509",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075751,1745695843518,-400.0,0.00019593,2,"2025-04-26T19:30:43.518",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075752,1745695843527,-300.0,0.00019593,2,"2025-04-26T19:30:43.527",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075753,1745695843537,-560.08,0.00019593,2,"2025-04-26T19:30:43.537",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075754,1745695843546,-573.56,0.00019593,2,"2025-04-26T19:30:43.546",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075755,1745695843555,-400.0,0.00019593,2,"2025-04-26T19:30:43.555",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075756,1745695843564,-400.0,0.00019593,2,"2025-04-26T19:30:43.564",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075757,1745695843573,-400.0,0.00019593,2,"2025-04-26T19:30:43.573",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075758,1745695843582,-400.0,0.00019593,2,"2025-04-26T19:30:43.582",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075759,1745695843591,-415.98,0.00019593,2,"2025-04-26T19:30:43.591",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075760,1745695843602,-400.0,0.00019593,2,"2025-04-26T19:30:43.602",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075761,1745695843611,-770.98,0.00019593,2,"2025-04-26T19:30:43.611",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075762,1745695843620,-400.0,0.00019593,2,"2025-04-26T19:30:43.620",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075763,1745695843629,-400.0,0.00019593,2,"2025-04-26T19:30:43.629",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075764,1745695843638,-855.58,0.00019593,2,"2025-04-26T19:30:43.638",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075765,1745695843647,-400.0,0.00019593,2,"2025-04-26T19:30:43.647",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075766,1745695843656,-367.5515378,0.00019593,2,"2025-04-26T19:30:43.656",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075767,1745695843666,-400.0,0.00019593,2,"2025-04-26T19:30:43.666",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075768,1745695843675,-400.0,0.00019593,2,"2025-04-26T19:30:43.675",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075769,1745695843685,-400.0,0.00019593,2,"2025-04-26T19:30:43.685",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075770,1745695843694,-400.0,0.00019593,2,"2025-04-26T19:30:43.694",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075771,1745695843703,-400.0,0.00019593,2,"2025-04-26T19:30:43.703",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075772,1745695843713,-400.0,0.00019593,2,"2025-04-26T19:30:43.713",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075773,1745695843722,-400.0,0.00019593,2,"2025-04-26T19:30:43.722",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075774,1745695843731,-664.99,0.00019593,2,"2025-04-26T19:30:43.731",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075775,1745695843740,-400.0,0.00019593,2,"2025-04-26T19:30:43.740",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075776,1745695843749,-411.47560896,0.00019593,2,"2025-04-26T19:30:43.749",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075777,1745695843759,-400.0,0.00019593,2,"2025-04-26T19:30:43.759",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075778,1745695843767,-400.0,0.00019593,2,"2025-04-26T19:30:43.767",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075779,1745695843776,-400.0,0.00019593,2,"2025-04-26T19:30:43.776",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075780,1745695843785,-400.0,0.00019593,2,"2025-04-26T19:30:43.785",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075781,1745695843794,-727.48,0.00019593,2,"2025-04-26T19:30:43.794",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075782,1745695843803,-200.0,0.00019593,2,"2025-04-26T19:30:43.803",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075783,1745695843813,-400.0,0.00019593,2,"2025-04-26T19:30:43.813",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075784,1745695843822,-500.0,0.00019593,2,"2025-04-26T19:30:43.822",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075785,1745695843831,-400.0,0.00019593,2,"2025-04-26T19:30:43.831",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075786,1745695843840,-586.98,0.00019593,2,"2025-04-26T19:30:43.840",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075787,1745695843850,-400.0,0.00019593,2,"2025-04-26T19:30:43.850",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075788,1745695843860,-400.0,0.00019593,2,"2025-04-26T19:30:43.860",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075789,1745695843870,-648.05,0.00019593,2,"2025-04-26T19:30:43.870",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075790,1745695843879,-512.4,0.00019593,2,"2025-04-26T19:30:43.879",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075791,1745695843890,-1208.81,0.00019593,2,"2025-04-26T19:30:43.890",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075792,1745695843900,-400.0,0.00019593,2,"2025-04-26T19:30:43.900",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075793,1745695843910,-400.0,0.00019593,2,"2025-04-26T19:30:43.910",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075794,1745695843920,-400.0,0.00019593,2,"2025-04-26T19:30:43.920",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075795,1745695843931,-400.0,0.00019593,2,"2025-04-26T19:30:43.931",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075796,1745695843940,-400.0,0.00019593,2,"2025-04-26T19:30:43.940",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075797,1745695843950,-400.0,0.00019593,2,"2025-04-26T19:30:43.950",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075798,1745695843959,-500.0,0.00019593,2,"2025-04-26T19:30:43.959",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075799,1745695843970,-766.44,0.00019593,2,"2025-04-26T19:30:43.970",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075800,1745695843980,-400.0,0.00019593,2,"2025-04-26T19:30:43.980",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075801,1745695843989,-468.07,0.00019593,2,"2025-04-26T19:30:43.989",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075802,1745695843999,-400.0,0.00019593,2,"2025-04-26T19:30:43.999",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075803,1745695844008,-400.0,0.00019593,2,"2025-04-26T19:30:44.008",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075804,1745695844018,-897.21,0.00019593,2,"2025-04-26T19:30:44.018",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075805,1745695844028,-400.0,0.00019593,2,"2025-04-26T19:30:44.028",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075806,1745695844038,-400.0,0.00019593,2,"2025-04-26T19:30:44.038",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075807,1745695844048,-977.98,0.00019593,2,"2025-04-26T19:30:44.048",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075808,1745695844058,-621.67,0.00019593,2,"2025-04-26T19:30:44.058",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075809,1745695844069,-980.74,0.00019593,2,"2025-04-26T19:30:44.069",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075810,1745695844079,-764.53,0.00019593,2,"2025-04-26T19:30:44.079",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075811,1745695844088,-150.0,0.00019593,2,"2025-04-26T19:30:44.088",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075812,1745695844097,-500.0,0.00019593,2,"2025-04-26T19:30:44.097",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075813,1745695844108,-2029.0,0.00019593,2,"2025-04-26T19:30:44.108",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075814,1745695844118,-500.0,0.00019593,2,"2025-04-26T19:30:44.118",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075815,1745695844128,-500.0,0.00019593,2,"2025-04-26T19:30:44.128",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075816,1745695844137,-500.0,0.00019594,2,"2025-04-26T19:30:44.137",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075817,1745695844146,-500.0,0.00019594,2,"2025-04-26T19:30:44.146",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075818,1745695844155,-500.0,0.00019595,2,"2025-04-26T19:30:44.155",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075819,1745695844165,-500.0,0.00019619,2,"2025-04-26T19:30:44.165",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075820,1745695844174,-500.0,0.0001962,2,"2025-04-26T19:30:44.174",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075821,1745695844183,-2029.0,0.0001962,2,"2025-04-26T19:30:44.183",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075822,1745695844192,-500.0,0.0001962,2,"2025-04-26T19:30:44.192",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075823,1745695844201,-500.0,0.0001962,2,"2025-04-26T19:30:44.201",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075824,1745695844211,-340.58983662,0.00019627,2,"2025-04-26T19:30:44.211",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075825,1745695844220,-834.36404406,0.00019627,2,"2025-04-26T19:30:44.220",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075826,1745695844230,-79318.98924027,0.0001964,2,"2025-04-26T19:30:44.230",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075827,1745695844241,-500.0,0.00019647,2,"2025-04-26T19:30:44.241",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075828,1745695844252,-500.0,0.00019648,2,"2025-04-26T19:30:44.252",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075829,1745695844262,-2029.0,0.00019648,2,"2025-04-26T19:30:44.262",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075830,1745695844271,-500.0,0.00019648,2,"2025-04-26T19:30:44.271",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075831,1745695844281,-500.0,0.00019648,2,"2025-04-26T19:30:44.281",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075832,1745695844290,-340.58983662,0.00019673,2,"2025-04-26T19:30:44.290",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075833,1745695844301,-834.36404406,0.00019673,2,"2025-04-26T19:30:44.301",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075834,1745695844311,-500.0,0.00019674,2,"2025-04-26T19:30:44.311",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075835,1745695844321,-500.0,0.00019675,2,"2025-04-26T19:30:44.321",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075836,1745695844330,-2029.0,0.00019675,2,"2025-04-26T19:30:44.330",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075837,1745695844340,-500.0,0.00019675,2,"2025-04-26T19:30:44.340",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075838,1745695844350,-500.0,0.00019675,2,"2025-04-26T19:30:44.350",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075839,1745695844359,-151.0,0.00019692,2,"2025-04-26T19:30:44.359",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075840,1745695844369,-151.0,0.00019692,2,"2025-04-26T19:30:44.369",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075841,1745695844378,-151.0,0.00019692,2,"2025-04-26T19:30:44.378",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075842,1745695844389,-151.0,0.00019692,2,"2025-04-26T19:30:44.389",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075843,1745695844399,-151.0,0.00019692,2,"2025-04-26T19:30:44.399",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075844,1745695844409,-151.0,0.00019692,2,"2025-04-26T19:30:44.409",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075845,1745695844419,-151.0,0.00019692,2,"2025-04-26T19:30:44.419",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075846,1745695844430,-151.0,0.00019692,2,"2025-04-26T19:30:44.430",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075847,1745695844440,-151.0,0.00019692,2,"2025-04-26T19:30:44.440",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075848,1745695844450,-151.0,0.00019692,2,"2025-04-26T19:30:44.450",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075849,1745695844460,-500.0,0.00019702,2,"2025-04-26T19:30:44.460",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075850,1745695844469,-500.0,0.00019703,2,"2025-04-26T19:30:44.469",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075851,1745695844480,-2029.0,0.00019703,2,"2025-04-26T19:30:44.480",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075852,1745695844491,-500.0,0.00019703,2,"2025-04-26T19:30:44.491",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075853,1745695844501,-500.0,0.00019703,2,"2025-04-26T19:30:44.501",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075854,1745695844511,-340.58983662,0.00019718,2,"2025-04-26T19:30:44.511",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075855,1745695844522,-834.36404406,0.00019718,2,"2025-04-26T19:30:44.522",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075856,1745695844532,-500.0,0.00019729,2,"2025-04-26T19:30:44.532",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075857,1745695844544,-500.0,0.0001973,2,"2025-04-26T19:30:44.544",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075858,1745695844553,-2029.0,0.0001973,2,"2025-04-26T19:30:44.553",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075859,1745695844563,-500.0,0.0001973,2,"2025-04-26T19:30:44.563",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075860,1745695844574,-500.0,0.0001973,2,"2025-04-26T19:30:44.574",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075861,1745695844583,-500.0,0.00019753,2,"2025-04-26T19:30:44.583",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075862,1745695844594,-481.47047009,0.00019756,2,"2025-04-26T19:30:44.594",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075863,1745695844603,-500.0,0.00019757,2,"2025-04-26T19:30:44.603",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075864,1745695844612,-2029.0,0.00019757,2,"2025-04-26T19:30:44.612",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075865,1745695844623,-500.0,0.00019757,2,"2025-04-26T19:30:44.623",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075866,1745695844633,-500.0,0.00019757,2,"2025-04-26T19:30:44.633",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075867,1745695844643,-340.58983662,0.00019764,2,"2025-04-26T19:30:44.643",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075868,1745695844652,-834.36404406,0.00019764,2,"2025-04-26T19:30:44.652",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075869,1745695844661,-181.63578013,0.00019766,2,"2025-04-26T19:30:44.661",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075870,1745695844670,-159.72068771,0.00019766,2,"2025-04-26T19:30:44.670",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075871,1745695844679,-419.25116851,0.00019785,2,"2025-04-26T19:30:44.679",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075872,1745695844688,-2029.0,0.00019785,2,"2025-04-26T19:30:44.688",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075873,1745695844697,-500.0,0.00019785,2,"2025-04-26T19:30:44.697",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075874,1745695844707,-500.0,0.00019785,2,"2025-04-26T19:30:44.707",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075875,1745695844716,-359.07922638,0.0001979,2,"2025-04-26T19:30:44.716",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075876,1745695844725,-521.326708,0.00019792,2,"2025-04-26T19:30:44.725",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075877,1745695844734,-549.428371,0.00019792,2,"2025-04-26T19:30:44.734",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075878,1745695844743,-521.326708,0.00019793,2,"2025-04-26T19:30:44.743",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075879,1745695844752,-549.428371,0.00019793,2,"2025-04-26T19:30:44.752",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075880,1745695844761,-521.326708,0.00019795,2,"2025-04-26T19:30:44.761",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075881,1745695844770,-549.428371,0.00019795,2,"2025-04-26T19:30:44.770",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075882,1745695844779,-521.326708,0.00019797,2,"2025-04-26T19:30:44.779",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075883,1745695844788,-549.428371,0.00019797,2,"2025-04-26T19:30:44.788",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075884,1745695844798,-521.326708,0.00019798,2,"2025-04-26T19:30:44.798",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075885,1745695844807,-549.428371,0.00019798,2,"2025-04-26T19:30:44.807",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075886,1745695844817,-352.0175036,0.00019799,2,"2025-04-26T19:30:44.817",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075887,1745695844826,-700034.34649796,0.000198,2,"2025-04-26T19:30:44.826",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075888,1745695844836,-340.58983662,0.00019809,2,"2025-04-26T19:30:44.836",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075889,1745695844845,-834.36404406,0.00019809,2,"2025-04-26T19:30:44.845",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075890,1745695844855,-2029.0,0.00019812,2,"2025-04-26T19:30:44.855",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075891,1745695844864,-500.0,0.00019812,2,"2025-04-26T19:30:44.864",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075892,1745695844874,-500.0,0.00019812,2,"2025-04-26T19:30:44.874",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075893,1745695844883,-667.28507421,0.00019812,2,"2025-04-26T19:30:44.883",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075894,1745695844897,-2667.0,0.00019836,2,"2025-04-26T19:30:44.897",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075895,1745695844906,-2029.0,0.0001984,2,"2025-04-26T19:30:44.906",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075896,1745695844916,-500.0,0.0001984,2,"2025-04-26T19:30:44.916",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075897,1745695844925,-500.0,0.0001984,2,"2025-04-26T19:30:44.925",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075898,1745695844935,-340.58983662,0.00019855,2,"2025-04-26T19:30:44.935",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075899,1745695844944,-2000.0,0.00019862,2,"2025-04-26T19:30:44.944",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075900,1745695844954,-56024.14957692,0.00019863,2,"2025-04-26T19:30:44.954",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075901,1745695845779,-300.75060262,0.00019591,2,"2025-04-26T19:30:45.779",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075902,1745695845801,-99.24939738,0.00019591,2,"2025-04-26T19:30:45.801",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075903,1745695845810,-400.0,0.00019591,2,"2025-04-26T19:30:45.810",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075904,1745695845832,-576.96154301,0.00019863,2,"2025-04-26T19:30:45.832",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075905,1745695845846,-7564.3617255,0.00019863,2,"2025-04-26T19:30:45.846",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075906,1745695845998,-2200.0,0.00019863,2,"2025-04-26T19:30:45.998",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075907,1745695846043,-1059.51026335,0.00019863,2,"2025-04-26T19:30:46.043",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075908,1745695846123,-5528.63752904,0.00019863,2,"2025-04-26T19:30:46.123",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075909,1745695846133,-2149.0,0.00019865,2,"2025-04-26T19:30:46.133",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075910,1745695846142,-3991.0,0.00019865,2,"2025-04-26T19:30:46.142",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075911,1745695846152,-920.0,0.00019865,2,"2025-04-26T19:30:46.152",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075912,1745695846162,-872.0,0.00019865,2,"2025-04-26T19:30:46.162",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075913,1745695846172,-455.5,0.00019865,2,"2025-04-26T19:30:46.172",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075914,1745695846182,-581.19,0.00019865,2,"2025-04-26T19:30:46.182",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075915,1745695846193,-868.84,0.00019865,2,"2025-04-26T19:30:46.193",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075916,1745695846204,-294.73291542,0.00019865,2,"2025-04-26T19:30:46.204",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075917,1745695846214,-406.5,0.00019865,2,"2025-04-26T19:30:46.214",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075918,1745695846224,-400.0,0.00019865,2,"2025-04-26T19:30:46.224",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075919,1745695846236,-400.0,0.00019865,2,"2025-04-26T19:30:46.236",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075920,1745695846248,-400.0,0.00019865,2,"2025-04-26T19:30:46.248",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075921,1745695846259,-400.0,0.00019865,2,"2025-04-26T19:30:46.259",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075922,1745695846268,-400.0,0.00019865,2,"2025-04-26T19:30:46.268",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075923,1745695846278,-1391.59,0.00019865,2,"2025-04-26T19:30:46.278",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075924,1745695846293,-400.0,0.00019865,2,"2025-04-26T19:30:46.293",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075925,1745695846303,-528.96,0.00019865,2,"2025-04-26T19:30:46.303",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075926,1745695846314,-432.02,0.00019865,2,"2025-04-26T19:30:46.314",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075927,1745695846323,-400.0,0.00019865,2,"2025-04-26T19:30:46.323",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075928,1745695846333,-602.73,0.00019865,2,"2025-04-26T19:30:46.333",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075929,1745695846343,-694.7,0.00019865,2,"2025-04-26T19:30:46.343",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075930,1745695846352,-484.8,0.00019865,2,"2025-04-26T19:30:46.352",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075931,1745695846362,-570.78,0.00019865,2,"2025-04-26T19:30:46.362",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075932,1745695846372,-642.33,0.00019865,2,"2025-04-26T19:30:46.372",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075933,1745695846383,-646.22,0.00019865,2,"2025-04-26T19:30:46.383",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075934,1745695846393,-628.03,0.00019865,2,"2025-04-26T19:30:46.393",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075935,1745695846404,-400.0,0.00019865,2,"2025-04-26T19:30:46.404",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075936,1745695846414,-485.83,0.00019865,2,"2025-04-26T19:30:46.414",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075937,1745695846424,-596.67,0.00019865,2,"2025-04-26T19:30:46.424",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075938,1745695846434,-400.0,0.00019865,2,"2025-04-26T19:30:46.434",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075939,1745695846444,-454.98,0.00019865,2,"2025-04-26T19:30:46.444",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075940,1745695846453,-457.05,0.00019865,2,"2025-04-26T19:30:46.453",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075941,1745695846463,-672.5,0.00019865,2,"2025-04-26T19:30:46.463",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075942,1745695846474,-730.71,0.00019865,2,"2025-04-26T19:30:46.474",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075943,1745695846485,-507.67,0.00019865,2,"2025-04-26T19:30:46.485",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075944,1745695846496,-400.0,0.00019865,2,"2025-04-26T19:30:46.496",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075945,1745695846505,-322.0235213,0.00019865,2,"2025-04-26T19:30:46.505",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075946,1745695846515,-597.79,0.00019865,2,"2025-04-26T19:30:46.515",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075947,1745695846524,-469.57,0.00019865,2,"2025-04-26T19:30:46.524",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075948,1745695846534,-1167.97,0.00019865,2,"2025-04-26T19:30:46.534",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075949,1745695846543,-540.79,0.00019865,2,"2025-04-26T19:30:46.543",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075950,1745695846777,-400.0,0.00019865,2,"2025-04-26T19:30:46.777",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075951,1745695846796,-400.0,0.00019865,2,"2025-04-26T19:30:46.796",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075952,1745695846806,-400.0,0.00019865,2,"2025-04-26T19:30:46.806",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075953,1745695846816,-400.0,0.00019865,2,"2025-04-26T19:30:46.816",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075954,1745695846826,-400.0,0.00019865,2,"2025-04-26T19:30:46.826",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075955,1745695846836,-400.0,0.00019865,2,"2025-04-26T19:30:46.836",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075956,1745695846846,-928.52,0.00019865,2,"2025-04-26T19:30:46.846",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075957,1745695846857,-809.03,0.00019865,2,"2025-04-26T19:30:46.857",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075958,1745695846867,-580.6,0.00019865,2,"2025-04-26T19:30:46.867",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075959,1745695846877,-400.0,0.00019865,2,"2025-04-26T19:30:46.877",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075960,1745695846888,-344.69260139,0.00019865,2,"2025-04-26T19:30:46.888",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075961,1745695846899,-799.21,0.00019865,2,"2025-04-26T19:30:46.899",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075962,1745695846909,-400.0,0.00019865,2,"2025-04-26T19:30:46.909",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075963,1745695846919,-400.0,0.00019865,2,"2025-04-26T19:30:46.919",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075964,1745695846929,-400.0,0.00019865,2,"2025-04-26T19:30:46.929",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075965,1745695846938,-556.51,0.00019865,2,"2025-04-26T19:30:46.938",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075966,1745695846949,-400.0,0.00019865,2,"2025-04-26T19:30:46.949",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075967,1745695846958,-400.0,0.00019865,2,"2025-04-26T19:30:46.958",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075968,1745695846969,-450.15,0.00019865,2,"2025-04-26T19:30:46.969",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075969,1745695846980,-400.0,0.00019865,2,"2025-04-26T19:30:46.980",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075970,1745695846989,-400.0,0.00019865,2,"2025-04-26T19:30:46.989",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075971,1745695846999,-400.0,0.00019865,2,"2025-04-26T19:30:46.999",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075972,1745695847010,-683.44,0.00019865,2,"2025-04-26T19:30:47.010",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075973,1745695847020,-524.85,0.00019865,2,"2025-04-26T19:30:47.020",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075974,1745695847030,-400.0,0.00019865,2,"2025-04-26T19:30:47.030",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075975,1745695847040,-400.0,0.00019865,2,"2025-04-26T19:30:47.040",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075976,1745695847050,-429.17,0.00019865,2,"2025-04-26T19:30:47.050",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075977,1745695847059,-400.0,0.00019865,2,"2025-04-26T19:30:47.059",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075978,1745695847069,-627.37,0.00019865,2,"2025-04-26T19:30:47.069",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075979,1745695847080,-400.0,0.00019865,2,"2025-04-26T19:30:47.080",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075980,1745695847091,-400.0,0.00019865,2,"2025-04-26T19:30:47.091",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075981,1745695847108,-788.17,0.00019865,2,"2025-04-26T19:30:47.108",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075982,1745695847118,-400.0,0.00019865,2,"2025-04-26T19:30:47.118",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075983,1745695847129,-400.0,0.00019865,2,"2025-04-26T19:30:47.129",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075984,1745695847140,-400.0,0.00019865,2,"2025-04-26T19:30:47.140",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075985,1745695847152,-507.5,0.00019865,2,"2025-04-26T19:30:47.152",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075986,1745695847162,-400.0,0.00019865,2,"2025-04-26T19:30:47.162",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075987,1745695847172,-400.0,0.00019865,2,"2025-04-26T19:30:47.172",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075988,1745695847183,-400.0,0.00019865,2,"2025-04-26T19:30:47.183",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075989,1745695847196,-526.41,0.00019865,2,"2025-04-26T19:30:47.196",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075990,1745695847208,-456.9,0.00019865,2,"2025-04-26T19:30:47.208",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075991,1745695847218,-400.0,0.00019865,2,"2025-04-26T19:30:47.218",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075992,1745695847228,-400.0,0.00019865,2,"2025-04-26T19:30:47.228",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075993,1745695847239,-400.0,0.00019865,2,"2025-04-26T19:30:47.239",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075994,1745695847250,-400.0,0.00019865,2,"2025-04-26T19:30:47.250",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075995,1745695847261,-690.97,0.00019865,2,"2025-04-26T19:30:47.261",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075996,1745695847272,-400.0,0.00019865,2,"2025-04-26T19:30:47.272",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075997,1745695847284,-558.34,0.00019865,2,"2025-04-26T19:30:47.284",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075998,1745695847294,-400.0,0.00019865,2,"2025-04-26T19:30:47.294",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359075999,1745695847305,-721.17,0.00019865,2,"2025-04-26T19:30:47.305",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076000,1745695847315,-115510.77,0.00019865,2,"2025-04-26T19:30:47.315",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076001,1745695847324,-459.43,0.00019865,2,"2025-04-26T19:30:47.324",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076002,1745695847334,-476.95,0.00019865,2,"2025-04-26T19:30:47.334",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076003,1745695847346,-2618.8,0.00019865,2,"2025-04-26T19:30:47.346",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076004,1745695847357,-400.0,0.00019865,2,"2025-04-26T19:30:47.357",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076005,1745695847367,-611.65,0.00019865,2,"2025-04-26T19:30:47.367",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076006,1745695847378,-400.0,0.00019865,2,"2025-04-26T19:30:47.378",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076007,1745695847389,-483.71,0.00019865,2,"2025-04-26T19:30:47.389",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076008,1745695847401,-564.65,0.00019865,2,"2025-04-26T19:30:47.401",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076009,1745695847413,-816.17,0.00019865,2,"2025-04-26T19:30:47.413",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076010,1745695847425,-460.86,0.00019865,2,"2025-04-26T19:30:47.425",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076011,1745695847436,-400.0,0.00019865,2,"2025-04-26T19:30:47.436",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076012,1745695847447,-400.0,0.00019865,2,"2025-04-26T19:30:47.447",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076013,1745695847458,-400.0,0.00019865,2,"2025-04-26T19:30:47.458",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076014,1745695847469,-434.87,0.00019865,2,"2025-04-26T19:30:47.469",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076015,1745695847480,-400.0,0.00019865,2,"2025-04-26T19:30:47.480",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076016,1745695847491,-679.2,0.00019865,2,"2025-04-26T19:30:47.491",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076017,1745695847502,-400.0,0.00019865,2,"2025-04-26T19:30:47.502",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076018,1745695847512,-636.4,0.00019865,2,"2025-04-26T19:30:47.512",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076019,1745695847523,-576.03,0.00019865,2,"2025-04-26T19:30:47.523",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076020,1745695847547,-400.0,0.00019865,2,"2025-04-26T19:30:47.547",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076021,1745695847560,-1069.94,0.00019865,2,"2025-04-26T19:30:47.560",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076022,1745695847570,-666.7,0.00019865,2,"2025-04-26T19:30:47.570",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076023,1745695847580,-486.01,0.00019865,2,"2025-04-26T19:30:47.580",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076024,1745695847592,-400.0,0.00019865,2,"2025-04-26T19:30:47.592",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076025,1745695847603,-400.0,0.00019865,2,"2025-04-26T19:30:47.603",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076026,1745695847613,-435.41,0.00019865,2,"2025-04-26T19:30:47.613",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076027,1745695847625,-400.0,0.00019865,2,"2025-04-26T19:30:47.625",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076028,1745695847635,-400.0,0.00019865,2,"2025-04-26T19:30:47.635",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076029,1745695847646,-409.12,0.00019865,2,"2025-04-26T19:30:47.646",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076030,1745695847656,-621.97,0.00019865,2,"2025-04-26T19:30:47.656",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076031,1745695847666,-1507.71,0.00019865,2,"2025-04-26T19:30:47.666",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076032,1745695847677,-400.0,0.00019865,2,"2025-04-26T19:30:47.677",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076033,1745695847688,-776.21,0.00019865,2,"2025-04-26T19:30:47.688",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076034,1745695847699,-1000.21,0.00019865,2,"2025-04-26T19:30:47.699",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076035,1745695847711,-444.26,0.00019865,2,"2025-04-26T19:30:47.711",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076036,1745695847723,-875.61,0.00019865,2,"2025-04-26T19:30:47.723",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076037,1745695847734,-973.83,0.00019865,2,"2025-04-26T19:30:47.734",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076038,1745695847744,-3154.18,0.00019865,2,"2025-04-26T19:30:47.744",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076039,1745695847756,-400.0,0.00019865,2,"2025-04-26T19:30:47.756",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076040,1745695847766,-489.11,0.00019865,2,"2025-04-26T19:30:47.766",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076041,1745695847777,-400.0,0.00019865,2,"2025-04-26T19:30:47.777",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076042,1745695847787,-863.8,0.00019865,2,"2025-04-26T19:30:47.787",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076043,1745695847798,-541.22,0.00019865,2,"2025-04-26T19:30:47.798",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076044,1745695847809,-400.0,0.00019865,2,"2025-04-26T19:30:47.809",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076045,1745695847820,-400.0,0.00019865,2,"2025-04-26T19:30:47.820",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076046,1745695847831,-400.0,0.00019865,2,"2025-04-26T19:30:47.831",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076047,1745695847842,-1146.82,0.00019865,2,"2025-04-26T19:30:47.842",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076048,1745695847852,-688.9,0.00019865,2,"2025-04-26T19:30:47.852",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076049,1745695847863,-400.0,0.00019865,2,"2025-04-26T19:30:47.863",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076050,1745695847874,-516.56,0.00019865,2,"2025-04-26T19:30:47.874",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076051,1745695847885,-400.0,0.00019865,2,"2025-04-26T19:30:47.885",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076052,1745695847899,-519.32,0.00019865,2,"2025-04-26T19:30:47.899",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076053,1745695847911,-526.1,0.00019865,2,"2025-04-26T19:30:47.911",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076054,1745695847922,-1201.78,0.00019865,2,"2025-04-26T19:30:47.922",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076055,1745695847934,-521.67,0.00019865,2,"2025-04-26T19:30:47.934",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076056,1745695847944,-723.45,0.00019865,2,"2025-04-26T19:30:47.944",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076057,1745695847955,-400.0,0.00019865,2,"2025-04-26T19:30:47.955",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076058,1745695847972,-400.0,0.00019865,2,"2025-04-26T19:30:47.972",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076059,1745695847983,-474.13,0.00019865,2,"2025-04-26T19:30:47.983",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076060,1745695847994,-400.0,0.00019865,2,"2025-04-26T19:30:47.994",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076061,1745695848006,-646.25,0.00019865,2,"2025-04-26T19:30:48.006",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076062,1745695848017,-3117.56,0.00019865,2,"2025-04-26T19:30:48.017",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076063,1745695848028,-1815.91,0.00019865,2,"2025-04-26T19:30:48.028",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076064,1745695848039,-400.0,0.00019865,2,"2025-04-26T19:30:48.039",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076065,1745695848050,-400.0,0.00019865,2,"2025-04-26T19:30:48.050",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076066,1745695848061,-1104.12,0.00019865,2,"2025-04-26T19:30:48.061",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076067,1745695848073,-730.49,0.00019865,2,"2025-04-26T19:30:48.073",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076068,1745695848084,-542.99,0.00019865,2,"2025-04-26T19:30:48.084",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076069,1745695848095,-559.04,0.00019865,2,"2025-04-26T19:30:48.095",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076070,1745695848107,-414.97,0.00019865,2,"2025-04-26T19:30:48.107",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076071,1745695848119,-400.0,0.00019865,2,"2025-04-26T19:30:48.119",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076072,1745695848130,-848.69,0.00019865,2,"2025-04-26T19:30:48.130",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076073,1745695848141,-482.1,0.00019865,2,"2025-04-26T19:30:48.141",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076074,1745695848152,-1074.41,0.00019865,2,"2025-04-26T19:30:48.152",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076075,1745695848163,-400.0,0.00019865,2,"2025-04-26T19:30:48.163",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076076,1745695848174,-789.73,0.00019865,2,"2025-04-26T19:30:48.174",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076077,1745695848185,-937.97,0.00019865,2,"2025-04-26T19:30:48.185",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076078,1745695848197,-400.0,0.00019865,2,"2025-04-26T19:30:48.197",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076079,1745695848208,-400.0,0.00019865,2,"2025-04-26T19:30:48.208",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076080,1745695848219,-426.06,0.00019865,2,"2025-04-26T19:30:48.219",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076081,1745695848230,-400.0,0.00019865,2,"2025-04-26T19:30:48.230",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076082,1745695848241,-400.0,0.00019865,2,"2025-04-26T19:30:48.241",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076083,1745695848251,-7261.22,0.00019865,2,"2025-04-26T19:30:48.251",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076084,1745695848262,-400.0,0.00019865,2,"2025-04-26T19:30:48.262",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076085,1745695848274,-681.3,0.00019865,2,"2025-04-26T19:30:48.274",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076086,1745695848284,-400.0,0.00019865,2,"2025-04-26T19:30:48.284",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076087,1745695848295,-727.72,0.00019865,2,"2025-04-26T19:30:48.295",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076088,1745695848305,-99782.14,0.00019865,2,"2025-04-26T19:30:48.305",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076089,1745695848315,-400.0,0.00019865,2,"2025-04-26T19:30:48.315",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076090,1745695848326,-689.35,0.00019865,2,"2025-04-26T19:30:48.326",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076091,1745695848338,-564.43,0.00019865,2,"2025-04-26T19:30:48.338",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076092,1745695848349,-400.0,0.00019865,2,"2025-04-26T19:30:48.349",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076093,1745695848360,-634.7,0.00019865,2,"2025-04-26T19:30:48.360",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076094,1745695848371,-400.0,0.00019865,2,"2025-04-26T19:30:48.371",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076095,1745695848382,-400.0,0.00019865,2,"2025-04-26T19:30:48.382",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076096,1745695848392,-525.75,0.00019865,2,"2025-04-26T19:30:48.392",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076097,1745695848403,-567.66,0.00019865,2,"2025-04-26T19:30:48.403",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076098,1745695848413,-10574.07,0.00019865,2,"2025-04-26T19:30:48.413",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076099,1745695848424,-724.21,0.00019865,2,"2025-04-26T19:30:48.424",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076100,1745695848435,-527.19,0.00019865,2,"2025-04-26T19:30:48.435",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076101,1745695848446,-423.65,0.00019865,2,"2025-04-26T19:30:48.446",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076102,1745695848456,-635.72,0.00019865,2,"2025-04-26T19:30:48.456",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076103,1745695848467,-3522.85,0.00019865,2,"2025-04-26T19:30:48.467",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076104,1745695848478,-698.33,0.00019865,2,"2025-04-26T19:30:48.478",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076105,1745695848489,-5603.99,0.00019865,2,"2025-04-26T19:30:48.489",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076106,1745695848499,-712.83,0.00019865,2,"2025-04-26T19:30:48.499",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076107,1745695848509,-400.0,0.00019865,2,"2025-04-26T19:30:48.509",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076108,1745695848520,-429.89,0.00019865,2,"2025-04-26T19:30:48.520",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076109,1745695848531,-400.0,0.00019865,2,"2025-04-26T19:30:48.531",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076110,1745695848541,-400.0,0.00019865,2,"2025-04-26T19:30:48.541",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076111,1745695848551,-647.28,0.00019865,2,"2025-04-26T19:30:48.551",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076112,1745695848562,-548.1,0.00019865,2,"2025-04-26T19:30:48.562",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076113,1745695848572,-400.0,0.00019865,2,"2025-04-26T19:30:48.572",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076114,1745695848583,-819.91,0.00019865,2,"2025-04-26T19:30:48.583",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076115,1745695848594,-2130.89,0.00019865,2,"2025-04-26T19:30:48.594",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076116,1745695848604,-400.0,0.00019865,2,"2025-04-26T19:30:48.604",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076117,1745695848616,-638.99,0.00019865,2,"2025-04-26T19:30:48.616",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076118,1745695848627,-492.88,0.00019865,2,"2025-04-26T19:30:48.627",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076119,1745695848637,-400.0,0.00019865,2,"2025-04-26T19:30:48.637",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076120,1745695848648,-405.95,0.00019865,2,"2025-04-26T19:30:48.648",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076121,1745695848658,-400.0,0.00019865,2,"2025-04-26T19:30:48.658",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076122,1745695848669,-400.0,0.00019865,2,"2025-04-26T19:30:48.669",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076123,1745695848680,-9418.438578,0.00019865,2,"2025-04-26T19:30:48.680",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076124,1745695848690,-511.02,0.00019865,2,"2025-04-26T19:30:48.690",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076125,1745695848700,-400.0,0.00019865,2,"2025-04-26T19:30:48.700",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076126,1745695848712,-400.0,0.00019866,2,"2025-04-26T19:30:48.712",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076127,1745695848723,-400.0,0.00019866,2,"2025-04-26T19:30:48.723",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076128,1745695848734,-379.23842897,0.00019866,2,"2025-04-26T19:30:48.734",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076129,1745695848744,-400.0,0.00019866,2,"2025-04-26T19:30:48.744",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076130,1745695848755,-400.0,0.00019866,2,"2025-04-26T19:30:48.755",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076131,1745695848766,-400.0,0.00019866,2,"2025-04-26T19:30:48.766",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076132,1745695848776,-587.65,0.00019866,2,"2025-04-26T19:30:48.776",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076133,1745695848787,-400.0,0.00019866,2,"2025-04-26T19:30:48.787",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076134,1745695848797,-400.0,0.00019866,2,"2025-04-26T19:30:48.797",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076135,1745695848808,-400.0,0.00019866,2,"2025-04-26T19:30:48.808",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076136,1745695848819,-400.0,0.00019866,2,"2025-04-26T19:30:48.819",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076137,1745695848829,-400.0,0.00019866,2,"2025-04-26T19:30:48.829",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076138,1745695848841,-400.0,0.00019866,2,"2025-04-26T19:30:48.841",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076139,1745695848852,-400.0,0.00019866,2,"2025-04-26T19:30:48.852",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076140,1745695848863,-250.0,0.00019866,2,"2025-04-26T19:30:48.863",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076141,1745695848873,-400.0,0.00019866,2,"2025-04-26T19:30:48.873",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076142,1745695848884,-400.0,0.00019866,2,"2025-04-26T19:30:48.884",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076143,1745695848898,-400.0,0.00019866,2,"2025-04-26T19:30:48.898",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076144,1745695848908,-550.0,0.00019866,2,"2025-04-26T19:30:48.908",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076145,1745695848918,-208.18738469,0.00019866,2,"2025-04-26T19:30:48.918",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076146,1745695848929,-400.0,0.00019866,2,"2025-04-26T19:30:48.929",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076147,1745695848939,-400.0,0.00019866,2,"2025-04-26T19:30:48.939",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076148,1745695848950,-400.0,0.00019866,2,"2025-04-26T19:30:48.950",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076149,1745695848960,-656.97,0.00019866,2,"2025-04-26T19:30:48.960",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076150,1745695848971,-511.05,0.00019866,2,"2025-04-26T19:30:48.971",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076151,1745695848983,-985.75,0.00019866,2,"2025-04-26T19:30:48.983",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076152,1745695848993,-400.0,0.00019866,2,"2025-04-26T19:30:48.993",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076153,1745695849004,-400.0,0.00019866,2,"2025-04-26T19:30:49.004",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076154,1745695849014,-400.0,0.00019866,2,"2025-04-26T19:30:49.014",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076155,1745695849025,-513.98,0.00019866,2,"2025-04-26T19:30:49.025",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076156,1745695849035,-400.0,0.00019866,2,"2025-04-26T19:30:49.035",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076157,1745695849046,-400.0,0.00019866,2,"2025-04-26T19:30:49.046",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076158,1745695849056,-400.0,0.00019866,2,"2025-04-26T19:30:49.056",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076159,1745695849067,-418.32,0.00019866,2,"2025-04-26T19:30:49.067",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076160,1745695849077,-400.0,0.00019866,2,"2025-04-26T19:30:49.077",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076161,1745695849088,-400.0,0.00019866,2,"2025-04-26T19:30:49.088",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076162,1745695849098,-509.34515444,0.00019866,2,"2025-04-26T19:30:49.098",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076163,1745695849110,-400.0,0.00019866,2,"2025-04-26T19:30:49.110",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076164,1745695849120,-400.0,0.00019866,2,"2025-04-26T19:30:49.120",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076165,1745695849131,-400.0,0.00019866,2,"2025-04-26T19:30:49.131",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076166,1745695849141,-185.06411496,0.00019866,2,"2025-04-26T19:30:49.141",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076167,1745695849152,-400.0,0.00019866,2,"2025-04-26T19:30:49.152",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076168,1745695849162,-400.0,0.00019866,2,"2025-04-26T19:30:49.162",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076169,1745695849172,-400.0,0.00019866,2,"2025-04-26T19:30:49.172",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076170,1745695849182,-618.06,0.00019866,2,"2025-04-26T19:30:49.182",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076171,1745695849193,-400.0,0.00019866,2,"2025-04-26T19:30:49.193",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076172,1745695849203,-400.0,0.00019866,2,"2025-04-26T19:30:49.203",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076173,1745695849213,-930.74,0.00019866,2,"2025-04-26T19:30:49.213",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076174,1745695849223,-400.0,0.00019866,2,"2025-04-26T19:30:49.223",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076175,1745695849234,-400.0,0.00019866,2,"2025-04-26T19:30:49.234",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076176,1745695849244,-623.52,0.00019866,2,"2025-04-26T19:30:49.244",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076177,1745695849255,-594.75,0.00019866,2,"2025-04-26T19:30:49.255",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076178,1745695849265,-400.0,0.00019866,2,"2025-04-26T19:30:49.265",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076179,1745695849275,-400.0,0.00019866,2,"2025-04-26T19:30:49.275",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076180,1745695849286,-504.99,0.00019866,2,"2025-04-26T19:30:49.286",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076181,1745695849296,-477.54,0.00019866,2,"2025-04-26T19:30:49.296",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076182,1745695849306,-482.63,0.00019866,2,"2025-04-26T19:30:49.306",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076183,1745695849317,-400.0,0.00019866,2,"2025-04-26T19:30:49.317",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076184,1745695849326,-1016.19,0.00019866,2,"2025-04-26T19:30:49.326",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076185,1745695849337,-400.0,0.00019866,2,"2025-04-26T19:30:49.337",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076186,1745695849348,-625.6,0.00019866,2,"2025-04-26T19:30:49.348",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076187,1745695849744,-839.76,0.00019866,2,"2025-04-26T19:30:49.744",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076188,1745695849754,-707.76,0.00019866,2,"2025-04-26T19:30:49.754",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076189,1745695849764,-422.56,0.00019866,2,"2025-04-26T19:30:49.764",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076190,1745695849774,-790.27,0.00019866,2,"2025-04-26T19:30:49.774",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076191,1745695849784,-400.0,0.00019866,2,"2025-04-26T19:30:49.784",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076192,1745695849795,-400.0,0.00019866,2,"2025-04-26T19:30:49.795",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076193,1745695849804,-400.0,0.00019866,2,"2025-04-26T19:30:49.804",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076194,1745695849815,-400.0,0.00019866,2,"2025-04-26T19:30:49.815",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076195,1745695849825,-400.0,0.00019866,2,"2025-04-26T19:30:49.825",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076196,1745695849835,-400.0,0.00019866,2,"2025-04-26T19:30:49.835",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076197,1745695849844,-743.16,0.00019866,2,"2025-04-26T19:30:49.844",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076198,1745695849855,-1000.0,0.00019866,2,"2025-04-26T19:30:49.855",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076199,1745695849865,-400.0,0.00019866,2,"2025-04-26T19:30:49.865",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076200,1745695849875,-400.0,0.00019866,2,"2025-04-26T19:30:49.875",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076201,1745695849886,-920.33,0.00019866,2,"2025-04-26T19:30:49.886",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076202,1745695849899,-421.59,0.00019866,2,"2025-04-26T19:30:49.899",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076203,1745695849909,-547.47,0.00019866,2,"2025-04-26T19:30:49.909",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076204,1745695849920,-400.0,0.00019866,2,"2025-04-26T19:30:49.920",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076205,1745695849930,-629.35,0.00019866,2,"2025-04-26T19:30:49.930",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076206,1745695849943,-300.0,0.00019866,2,"2025-04-26T19:30:49.943",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076207,1745695849954,-400.0,0.00019866,2,"2025-04-26T19:30:49.954",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076208,1745695849966,-801.35,0.00019866,2,"2025-04-26T19:30:49.966",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076209,1745695849977,-400.0,0.00019866,2,"2025-04-26T19:30:49.977",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076210,1745695849987,-400.0,0.00019866,2,"2025-04-26T19:30:49.987",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076211,1745695849997,-424.0,0.00019866,2,"2025-04-26T19:30:49.997",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076212,1745695850009,-400.0,0.00019866,2,"2025-04-26T19:30:50.009",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076213,1745695850020,-400.0,0.00019866,2,"2025-04-26T19:30:50.020",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076214,1745695850031,-660.18,0.00019866,2,"2025-04-26T19:30:50.031",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076215,1745695850041,-400.0,0.00019866,2,"2025-04-26T19:30:50.041",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076216,1745695850052,-400.0,0.00019866,2,"2025-04-26T19:30:50.052",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076217,1745695850062,-497.76,0.00019866,2,"2025-04-26T19:30:50.062",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076218,1745695850072,-400.0,0.00019866,2,"2025-04-26T19:30:50.072",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076219,1745695850082,-686.56,0.00019866,2,"2025-04-26T19:30:50.082",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076220,1745695850092,-300.0,0.00019866,2,"2025-04-26T19:30:50.092",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076221,1745695850102,-400.0,0.00019866,2,"2025-04-26T19:30:50.102",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076222,1745695850112,-400.0,0.00019866,2,"2025-04-26T19:30:50.112",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076223,1745695850122,-400.0,0.00019866,2,"2025-04-26T19:30:50.122",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076224,1745695850131,-400.0,0.00019866,2,"2025-04-26T19:30:50.131",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076225,1745695850141,-400.0,0.00019866,2,"2025-04-26T19:30:50.141",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076226,1745695850150,-400.0,0.00019866,2,"2025-04-26T19:30:50.150",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076227,1745695850160,-400.0,0.00019866,2,"2025-04-26T19:30:50.160",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076228,1745695850170,-1612.4,0.00019866,2,"2025-04-26T19:30:50.170",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076229,1745695850180,-400.0,0.00019866,2,"2025-04-26T19:30:50.180",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076230,1745695850191,-400.0,0.00019866,2,"2025-04-26T19:30:50.191",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076231,1745695850201,-400.0,0.00019866,2,"2025-04-26T19:30:50.201",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076232,1745695850212,-199.35,0.00019866,2,"2025-04-26T19:30:50.212",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076233,1745695850221,-400.0,0.00019866,2,"2025-04-26T19:30:50.221",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076234,1745695850231,-400.0,0.00019866,2,"2025-04-26T19:30:50.231",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076235,1745695850240,-400.0,0.00019866,2,"2025-04-26T19:30:50.240",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076236,1745695850250,-214.32753968,0.00019866,2,"2025-04-26T19:30:50.250",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076237,1745695850259,-400.0,0.00019866,2,"2025-04-26T19:30:50.259",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076238,1745695850269,-400.0,0.00019866,2,"2025-04-26T19:30:50.269",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076239,1745695850279,-623.15,0.00019866,2,"2025-04-26T19:30:50.279",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076240,1745695850288,-400.0,0.00019866,2,"2025-04-26T19:30:50.288",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076241,1745695850297,-400.0,0.00019866,2,"2025-04-26T19:30:50.297",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076242,1745695850307,-568.81,0.00019866,2,"2025-04-26T19:30:50.307",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076243,1745695850319,-400.0,0.00019866,2,"2025-04-26T19:30:50.319",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076244,1745695850328,-1841.1,0.00019866,2,"2025-04-26T19:30:50.328",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076245,1745695850338,-490.68,0.00019866,2,"2025-04-26T19:30:50.338",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076246,1745695850347,-316.41787848,0.00019866,2,"2025-04-26T19:30:50.347",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076247,1745695850357,-803.24,0.00019866,2,"2025-04-26T19:30:50.357",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076248,1745695850367,-631.82,0.00019866,2,"2025-04-26T19:30:50.367",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076249,1745695850376,-400.0,0.00019866,2,"2025-04-26T19:30:50.376",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076250,1745695850387,-400.0,0.00019866,2,"2025-04-26T19:30:50.387",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076251,1745695850397,-400.0,0.00019866,2,"2025-04-26T19:30:50.397",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076252,1745695850406,-642.83,0.00019866,2,"2025-04-26T19:30:50.406",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076253,1745695850416,-515.12,0.00019866,2,"2025-04-26T19:30:50.416",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076254,1745695850425,-528.83,0.00019866,2,"2025-04-26T19:30:50.425",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076255,1745695850436,-400.0,0.00019866,2,"2025-04-26T19:30:50.436",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076256,1745695850446,-400.0,0.00019866,2,"2025-04-26T19:30:50.446",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076257,1745695850456,-400.0,0.00019866,2,"2025-04-26T19:30:50.456",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076258,1745695850467,-400.0,0.00019866,2,"2025-04-26T19:30:50.467",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076259,1745695850477,-400.0,0.00019866,2,"2025-04-26T19:30:50.477",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076260,1745695850487,-796.57,0.00019866,2,"2025-04-26T19:30:50.487",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076261,1745695850497,-678.17,0.00019866,2,"2025-04-26T19:30:50.497",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076262,1745695850507,-602.54,0.00019866,2,"2025-04-26T19:30:50.507",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076263,1745695850516,-300.0,0.00019866,2,"2025-04-26T19:30:50.516",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076264,1745695850526,-400.0,0.00019866,2,"2025-04-26T19:30:50.526",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076265,1745695850535,-400.0,0.00019866,2,"2025-04-26T19:30:50.535",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076266,1745695850545,-734.47,0.00019866,2,"2025-04-26T19:30:50.545",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076267,1745695850555,-561.83,0.00019866,2,"2025-04-26T19:30:50.555",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076268,1745695850564,-603.53,0.00019866,2,"2025-04-26T19:30:50.564",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076269,1745695850573,-400.0,0.00019866,2,"2025-04-26T19:30:50.573",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076270,1745695850583,-400.0,0.00019866,2,"2025-04-26T19:30:50.583",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076271,1745695850592,-413.01,0.00019866,2,"2025-04-26T19:30:50.592",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076272,1745695850602,-450.28,0.00019866,2,"2025-04-26T19:30:50.602",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076273,1745695850612,-400.0,0.00019866,2,"2025-04-26T19:30:50.612",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076274,1745695850621,-446.68,0.00019866,2,"2025-04-26T19:30:50.621",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076275,1745695850631,-782.15,0.00019866,2,"2025-04-26T19:30:50.631",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076276,1745695850642,-656.94,0.00019866,2,"2025-04-26T19:30:50.642",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076277,1745695850653,-400.0,0.00019866,2,"2025-04-26T19:30:50.653",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076278,1745695850663,-400.0,0.00019866,2,"2025-04-26T19:30:50.663",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076279,1745695850674,-723.28,0.00019866,2,"2025-04-26T19:30:50.674",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076280,1745695850684,-3505.07,0.00019866,2,"2025-04-26T19:30:50.684",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076281,1745695850694,-425.0,0.00019866,2,"2025-04-26T19:30:50.694",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076282,1745695850704,-400.0,0.00019866,2,"2025-04-26T19:30:50.704",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076283,1745695850714,-400.0,0.00019866,2,"2025-04-26T19:30:50.714",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076284,1745695850725,-400.0,0.00019866,2,"2025-04-26T19:30:50.725",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076285,1745695850735,-680.36,0.00019866,2,"2025-04-26T19:30:50.735",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076286,1745695850744,-577.48,0.00019866,2,"2025-04-26T19:30:50.744",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076287,1745695850754,-400.0,0.00019866,2,"2025-04-26T19:30:50.754",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076288,1745695850764,-400.0,0.00019866,2,"2025-04-26T19:30:50.764",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076289,1745695850773,-468.90406809,0.00019866,2,"2025-04-26T19:30:50.773",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076290,1745695850783,-400.0,0.00019866,2,"2025-04-26T19:30:50.783",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076291,1745695850793,-400.0,0.00019866,2,"2025-04-26T19:30:50.793",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076292,1745695850803,-400.0,0.00019866,2,"2025-04-26T19:30:50.803",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076293,1745695850813,-400.0,0.00019866,2,"2025-04-26T19:30:50.813",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076294,1745695850823,-744.59,0.00019866,2,"2025-04-26T19:30:50.823",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076295,1745695850834,-400.0,0.00019866,2,"2025-04-26T19:30:50.834",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076296,1745695850845,-400.0,0.00019866,2,"2025-04-26T19:30:50.845",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076297,1745695850855,-527.45,0.00019866,2,"2025-04-26T19:30:50.855",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076298,1745695850866,-400.0,0.00019866,2,"2025-04-26T19:30:50.866",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076299,1745695850877,-400.0,0.00019866,2,"2025-04-26T19:30:50.877",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076300,1745695850891,-400.0,0.00019866,2,"2025-04-26T19:30:50.891",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076301,1745695850901,-366.50790611,0.00019866,2,"2025-04-26T19:30:50.901",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076302,1745695850911,-400.0,0.00019866,2,"2025-04-26T19:30:50.911",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076303,1745695850921,-400.0,0.00019866,2,"2025-04-26T19:30:50.921",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076304,1745695850931,-400.0,0.00019866,2,"2025-04-26T19:30:50.931",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076305,1745695850942,-659.51,0.00019866,2,"2025-04-26T19:30:50.942",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076306,1745695850953,-400.0,0.00019866,2,"2025-04-26T19:30:50.953",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076307,1745695850963,-499.89,0.00019866,2,"2025-04-26T19:30:50.963",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076308,1745695850974,-400.0,0.00019866,2,"2025-04-26T19:30:50.974",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076309,1745695850985,-400.0,0.00019866,2,"2025-04-26T19:30:50.985",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076310,1745695850994,-501.27,0.00019866,2,"2025-04-26T19:30:50.994",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076311,1745695851005,-400.0,0.00019866,2,"2025-04-26T19:30:51.005",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076312,1745695851016,-400.0,0.00019866,2,"2025-04-26T19:30:51.016",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076313,1745695851026,-400.0,0.00019866,2,"2025-04-26T19:30:51.026",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076314,1745695851036,-400.0,0.00019866,2,"2025-04-26T19:30:51.036",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076315,1745695851046,-400.0,0.00019866,2,"2025-04-26T19:30:51.046",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076316,1745695851056,-613.05,0.00019866,2,"2025-04-26T19:30:51.056",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076317,1745695851066,-400.0,0.00019866,2,"2025-04-26T19:30:51.066",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076318,1745695851077,-400.0,0.00019866,2,"2025-04-26T19:30:51.077",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076319,1745695851086,-400.0,0.00019866,2,"2025-04-26T19:30:51.086",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076320,1745695851096,-400.0,0.00019866,2,"2025-04-26T19:30:51.096",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076321,1745695851106,-400.0,0.00019866,2,"2025-04-26T19:30:51.106",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076322,1745695851116,-400.0,0.00019866,2,"2025-04-26T19:30:51.116",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076323,1745695851126,-884.35,0.00019866,2,"2025-04-26T19:30:51.126",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076324,1745695851137,-400.0,0.00019866,2,"2025-04-26T19:30:51.137",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076325,1745695851147,-417.47,0.00019866,2,"2025-04-26T19:30:51.147",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076326,1745695851157,-508.94,0.00019866,2,"2025-04-26T19:30:51.157",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076327,1745695851166,-400.0,0.00019866,2,"2025-04-26T19:30:51.166",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076328,1745695851176,-300.0,0.00019866,2,"2025-04-26T19:30:51.176",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076329,1745695851187,-400.0,0.00019866,2,"2025-04-26T19:30:51.187",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076330,1745695851196,-743.65,0.00019866,2,"2025-04-26T19:30:51.196",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076331,1745695851206,-831.09,0.00019866,2,"2025-04-26T19:30:51.206",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076332,1745695851217,-400.0,0.00019866,2,"2025-04-26T19:30:51.217",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076333,1745695851230,-568.98,0.00019866,2,"2025-04-26T19:30:51.230",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076334,1745695851239,-400.0,0.00019866,2,"2025-04-26T19:30:51.239",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076335,1745695851251,-400.0,0.00019866,2,"2025-04-26T19:30:51.251",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076336,1745695851260,-422.23,0.00019866,2,"2025-04-26T19:30:51.260",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076337,1745695851270,-400.0,0.00019866,2,"2025-04-26T19:30:51.270",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076338,1745695851280,-400.0,0.00019866,2,"2025-04-26T19:30:51.280",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076339,1745695851290,-400.0,0.00019866,2,"2025-04-26T19:30:51.290",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076340,1745695851299,-400.0,0.00019866,2,"2025-04-26T19:30:51.299",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076341,1745695851309,-254.16453316,0.00019866,2,"2025-04-26T19:30:51.309",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076342,1745695851319,-522.95,0.00019866,2,"2025-04-26T19:30:51.319",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076343,1745695851328,-464.06,0.00019866,2,"2025-04-26T19:30:51.328",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076344,1745695851338,-400.0,0.00019866,2,"2025-04-26T19:30:51.338",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076345,1745695851347,-400.0,0.00019866,2,"2025-04-26T19:30:51.347",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076346,1745695851358,-400.0,0.00019866,2,"2025-04-26T19:30:51.358",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076347,1745695851368,-4526.21,0.00019866,2,"2025-04-26T19:30:51.368",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076348,1745695851377,-857.82,0.00019866,2,"2025-04-26T19:30:51.377",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076349,1745695851389,-400.0,0.00019866,2,"2025-04-26T19:30:51.389",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076350,1745695851399,-788.6,0.00019866,2,"2025-04-26T19:30:51.399",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076351,1745695851410,-400.0,0.00019866,2,"2025-04-26T19:30:51.410",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076352,1745695851420,-400.0,0.00019866,2,"2025-04-26T19:30:51.420",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076353,1745695851430,-632.03,0.00019866,2,"2025-04-26T19:30:51.430",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076354,1745695851442,-440.16,0.00019866,2,"2025-04-26T19:30:51.442",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076355,1745695851451,-871.71,0.00019866,2,"2025-04-26T19:30:51.451",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076356,1745695851463,-454.59,0.00019866,2,"2025-04-26T19:30:51.463",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076357,1745695851474,-400.0,0.00019866,2,"2025-04-26T19:30:51.474",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076358,1745695851485,-400.0,0.00019866,2,"2025-04-26T19:30:51.485",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076359,1745695851496,-715.29,0.00019866,2,"2025-04-26T19:30:51.496",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076360,1745695851506,-873.06,0.00019866,2,"2025-04-26T19:30:51.506",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076361,1745695851517,-400.0,0.00019866,2,"2025-04-26T19:30:51.517",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076362,1745695851527,-548.25,0.00019866,2,"2025-04-26T19:30:51.527",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076363,1745695851537,-300.0,0.00019866,2,"2025-04-26T19:30:51.537",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076364,1745695851546,-687.98,0.00019866,2,"2025-04-26T19:30:51.546",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076365,1745695851555,-983.19,0.00019866,2,"2025-04-26T19:30:51.555",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076366,1745695851566,-400.0,0.00019866,2,"2025-04-26T19:30:51.566",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076367,1745695851575,-400.0,0.00019866,2,"2025-04-26T19:30:51.575",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076368,1745695851586,-416.58,0.00019866,2,"2025-04-26T19:30:51.586",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076369,1745695851595,-400.0,0.00019866,2,"2025-04-26T19:30:51.595",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076370,1745695851606,-400.0,0.00019866,2,"2025-04-26T19:30:51.606",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076371,1745695851616,-400.0,0.00019866,2,"2025-04-26T19:30:51.616",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076372,1745695851626,-4067.32,0.00019866,2,"2025-04-26T19:30:51.626",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076373,1745695851636,-693.67,0.00019866,2,"2025-04-26T19:30:51.636",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076374,1745695851646,-402.54,0.00019866,2,"2025-04-26T19:30:51.646",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076375,1745695851657,-791.64,0.00019866,2,"2025-04-26T19:30:51.657",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076376,1745695851667,-427.28,0.00019866,2,"2025-04-26T19:30:51.667",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076377,1745695851678,-584.82,0.00019866,2,"2025-04-26T19:30:51.678",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076378,1745695851687,-400.0,0.00019866,2,"2025-04-26T19:30:51.687",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076379,1745695851698,-400.0,0.00019866,2,"2025-04-26T19:30:51.698",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076380,1745695851709,-400.0,0.00019866,2,"2025-04-26T19:30:51.709",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076381,1745695851720,-400.0,0.00019866,2,"2025-04-26T19:30:51.720",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076382,1745695851730,-400.0,0.00019866,2,"2025-04-26T19:30:51.730",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076383,1745695851740,-1055.81,0.00019866,2,"2025-04-26T19:30:51.740",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076384,1745695851750,-425.49,0.00019866,2,"2025-04-26T19:30:51.750",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076385,1745695851759,-400.0,0.00019866,2,"2025-04-26T19:30:51.759",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076386,1745695851769,-500.0,0.00019866,2,"2025-04-26T19:30:51.769",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076387,1745695851779,-400.0,0.00019866,2,"2025-04-26T19:30:51.779",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076388,1745695851789,-595.73,0.00019866,2,"2025-04-26T19:30:51.789",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076389,1745695851799,-255.51555735,0.00019866,2,"2025-04-26T19:30:51.799",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076390,1745695851809,-400.0,0.00019866,2,"2025-04-26T19:30:51.809",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076391,1745695851820,-445.81,0.00019866,2,"2025-04-26T19:30:51.820",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076392,1745695851829,-400.0,0.00019866,2,"2025-04-26T19:30:51.829",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076393,1745695851839,-200.0,0.00019866,2,"2025-04-26T19:30:51.839",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076394,1745695851849,-684.95,0.00019866,2,"2025-04-26T19:30:51.849",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076395,1745695851859,-451.33,0.00019866,2,"2025-04-26T19:30:51.859",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076396,1745695851869,-461.2,0.00019866,2,"2025-04-26T19:30:51.869",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076397,1745695851879,-400.0,0.00019866,2,"2025-04-26T19:30:51.879",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076398,1745695851892,-400.0,0.00019866,2,"2025-04-26T19:30:51.892",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076399,1745695851902,-400.0,0.00019866,2,"2025-04-26T19:30:51.902",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076400,1745695851912,-441.36,0.00019866,2,"2025-04-26T19:30:51.912",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076401,1745695851922,-400.0,0.00019866,2,"2025-04-26T19:30:51.922",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076402,1745695851932,-698.45,0.00019866,2,"2025-04-26T19:30:51.932",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076403,1745695851943,-400.0,0.00019866,2,"2025-04-26T19:30:51.943",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076404,1745695851952,-400.0,0.00019866,2,"2025-04-26T19:30:51.952",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076405,1745695851963,-400.0,0.00019866,2,"2025-04-26T19:30:51.963",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076406,1745695851974,-702.15,0.00019866,2,"2025-04-26T19:30:51.974",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076407,1745695851984,-866.21,0.00019866,2,"2025-04-26T19:30:51.984",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076408,1745695851993,-700.25,0.00019866,2,"2025-04-26T19:30:51.993",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076409,1745695852003,-400.0,0.00019866,2,"2025-04-26T19:30:52.003",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076410,1745695852013,-251.12140388,0.00019866,2,"2025-04-26T19:30:52.013",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076411,1745695852022,-400.0,0.00019866,2,"2025-04-26T19:30:52.022",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076412,1745695852033,-550.68,0.00019866,2,"2025-04-26T19:30:52.033",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076413,1745695852042,-400.65,0.00019866,2,"2025-04-26T19:30:52.042",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076414,1745695852052,-400.0,0.00019866,2,"2025-04-26T19:30:52.052",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076415,1745695852062,-400.0,0.00019866,2,"2025-04-26T19:30:52.062",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076416,1745695852072,-548.82,0.00019866,2,"2025-04-26T19:30:52.072",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076417,1745695852082,-839.27,0.00019866,2,"2025-04-26T19:30:52.082",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076418,1745695852092,-400.0,0.00019866,2,"2025-04-26T19:30:52.092",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076419,1745695852101,-400.0,0.00019866,2,"2025-04-26T19:30:52.101",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076420,1745695852110,-506.77,0.00019866,2,"2025-04-26T19:30:52.110",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076421,1745695852120,-513.1284529,0.00019866,2,"2025-04-26T19:30:52.120",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076422,1745695852129,-400.0,0.00019866,2,"2025-04-26T19:30:52.129",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076423,1745695852139,-558.44,0.00019866,2,"2025-04-26T19:30:52.139",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076424,1745695852239,-400.0,0.00019866,2,"2025-04-26T19:30:52.239",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076425,1745695852250,-400.0,0.00019866,2,"2025-04-26T19:30:52.250",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076426,1745695852260,-437.63,0.00019866,2,"2025-04-26T19:30:52.260",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076427,1745695852270,-200.0,0.00019866,2,"2025-04-26T19:30:52.270",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076428,1745695852281,-200.0,0.00019866,2,"2025-04-26T19:30:52.281",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076429,1745695852291,-400.0,0.00019866,2,"2025-04-26T19:30:52.291",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076430,1745695852300,-400.0,0.00019866,2,"2025-04-26T19:30:52.300",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076431,1745695852309,-651.16,0.00019866,2,"2025-04-26T19:30:52.309",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076432,1745695852319,-1190.26,0.00019866,2,"2025-04-26T19:30:52.319",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076433,1745695852330,-2029.0,0.00019867,2,"2025-04-26T19:30:52.330",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076434,1745695852340,-355.65169183,0.00019867,2,"2025-04-26T19:30:52.340",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076435,1745695852351,-500.0,0.00019867,2,"2025-04-26T19:30:52.351",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076436,1745695852361,-400.0,0.00019867,2,"2025-04-26T19:30:52.361",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076437,1745695852371,-400.0,0.00019867,2,"2025-04-26T19:30:52.371",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076438,1745695852380,-415.08,0.00019867,2,"2025-04-26T19:30:52.380",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076439,1745695852390,-633.3,0.00019867,2,"2025-04-26T19:30:52.390",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076440,1745695852400,-411.42,0.00019867,2,"2025-04-26T19:30:52.400",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076441,1745695852410,-517.84,0.00019867,2,"2025-04-26T19:30:52.410",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076442,1745695852420,-400.0,0.00019867,2,"2025-04-26T19:30:52.420",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076443,1745695852429,-400.0,0.00019867,2,"2025-04-26T19:30:52.429",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076444,1745695852439,-400.0,0.00019867,2,"2025-04-26T19:30:52.439",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076445,1745695852449,-400.0,0.00019867,2,"2025-04-26T19:30:52.449",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076446,1745695852459,-400.0,0.00019867,2,"2025-04-26T19:30:52.459",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076447,1745695852469,-495.50869001,0.00019867,2,"2025-04-26T19:30:52.469",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076448,1745695852479,-469.66,0.00019867,2,"2025-04-26T19:30:52.479",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076449,1745695852490,-400.0,0.00019867,2,"2025-04-26T19:30:52.490",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076450,1745695852500,-754.49,0.00019867,2,"2025-04-26T19:30:52.500",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076451,1745695852510,-689.77,0.00019867,2,"2025-04-26T19:30:52.510",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076452,1745695852520,-400.0,0.00019867,2,"2025-04-26T19:30:52.520",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076453,1745695852529,-435.06,0.00019867,2,"2025-04-26T19:30:52.529",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076454,1745695852539,-400.0,0.00019867,2,"2025-04-26T19:30:52.539",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076455,1745695852548,-400.0,0.00019867,2,"2025-04-26T19:30:52.548",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076456,1745695852557,-400.0,0.00019867,2,"2025-04-26T19:30:52.557",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076457,1745695852567,-451.96,0.00019867,2,"2025-04-26T19:30:52.567",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076458,1745695852576,-400.0,0.00019867,2,"2025-04-26T19:30:52.576",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076459,1745695852585,-400.0,0.00019867,2,"2025-04-26T19:30:52.585",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076460,1745695852595,-400.0,0.00019867,2,"2025-04-26T19:30:52.595",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076461,1745695852605,-400.0,0.00019867,2,"2025-04-26T19:30:52.605",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076462,1745695852615,-427.9,0.00019867,2,"2025-04-26T19:30:52.615",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076463,1745695852624,-400.0,0.00019867,2,"2025-04-26T19:30:52.624",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076464,1745695852633,-400.0,0.00019867,2,"2025-04-26T19:30:52.633",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076465,1745695852643,-300.0,0.00019867,2,"2025-04-26T19:30:52.643",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076466,1745695852652,-560.08,0.00019867,2,"2025-04-26T19:30:52.652",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076467,1745695852661,-573.56,0.00019867,2,"2025-04-26T19:30:52.661",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076468,1745695852670,-400.0,0.00019867,2,"2025-04-26T19:30:52.670",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076469,1745695852681,-400.0,0.00019867,2,"2025-04-26T19:30:52.681",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076470,1745695852691,-400.0,0.00019867,2,"2025-04-26T19:30:52.691",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076471,1745695852700,-400.0,0.00019867,2,"2025-04-26T19:30:52.700",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076472,1745695852709,-415.98,0.00019867,2,"2025-04-26T19:30:52.709",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076473,1745695852719,-400.0,0.00019867,2,"2025-04-26T19:30:52.719",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076474,1745695852728,-770.98,0.00019867,2,"2025-04-26T19:30:52.728",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076475,1745695852737,-400.0,0.00019867,2,"2025-04-26T19:30:52.737",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076476,1745695852746,-400.0,0.00019867,2,"2025-04-26T19:30:52.746",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076477,1745695852755,-855.58,0.00019867,2,"2025-04-26T19:30:52.755",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076478,1745695852764,-400.0,0.00019867,2,"2025-04-26T19:30:52.764",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076479,1745695852773,-400.0,0.00019867,2,"2025-04-26T19:30:52.773",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076480,1745695852783,-400.0,0.00019867,2,"2025-04-26T19:30:52.783",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076481,1745695852792,-400.0,0.00019867,2,"2025-04-26T19:30:52.792",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076482,1745695852801,-400.0,0.00019867,2,"2025-04-26T19:30:52.801",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076483,1745695852810,-400.0,0.00019867,2,"2025-04-26T19:30:52.810",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076484,1745695852819,-400.0,0.00019867,2,"2025-04-26T19:30:52.819",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076485,1745695852829,-400.0,0.00019867,2,"2025-04-26T19:30:52.829",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076486,1745695852838,-664.99,0.00019867,2,"2025-04-26T19:30:52.838",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076487,1745695852848,-400.0,0.00019867,2,"2025-04-26T19:30:52.848",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076488,1745695852857,-400.0,0.00019867,2,"2025-04-26T19:30:52.857",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076489,1745695852867,-400.0,0.00019867,2,"2025-04-26T19:30:52.867",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076490,1745695852877,-400.0,0.00019867,2,"2025-04-26T19:30:52.877",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076491,1745695852886,-400.0,0.00019867,2,"2025-04-26T19:30:52.886",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076492,1745695852896,-727.48,0.00019867,2,"2025-04-26T19:30:52.896",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076493,1745695852905,-500.0,0.00019867,2,"2025-04-26T19:30:52.905",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076494,1745695852915,-400.0,0.00019867,2,"2025-04-26T19:30:52.915",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076495,1745695852925,-586.98,0.00019867,2,"2025-04-26T19:30:52.925",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076496,1745695852934,-400.0,0.00019867,2,"2025-04-26T19:30:52.934",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076497,1745695852945,-400.0,0.00019867,2,"2025-04-26T19:30:52.945",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076498,1745695852955,-648.05,0.00019867,2,"2025-04-26T19:30:52.955",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076499,1745695852965,-512.4,0.00019867,2,"2025-04-26T19:30:52.965",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076500,1745695852976,-400.0,0.00019867,2,"2025-04-26T19:30:52.976",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076501,1745695852986,-400.0,0.00019867,2,"2025-04-26T19:30:52.986",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076502,1745695852996,-400.0,0.00019867,2,"2025-04-26T19:30:52.996",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076503,1745695853006,-400.0,0.00019867,2,"2025-04-26T19:30:53.006",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076504,1745695853016,-400.0,0.00019867,2,"2025-04-26T19:30:53.016",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076505,1745695853026,-400.0,0.00019867,2,"2025-04-26T19:30:53.026",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076506,1745695853036,-766.44,0.00019867,2,"2025-04-26T19:30:53.036",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076507,1745695853045,-400.0,0.00019867,2,"2025-04-26T19:30:53.045",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076508,1745695853056,-468.07,0.00019867,2,"2025-04-26T19:30:53.056",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076509,1745695853066,-400.0,0.00019867,2,"2025-04-26T19:30:53.066",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076510,1745695853077,-400.0,0.00019867,2,"2025-04-26T19:30:53.077",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076511,1745695853087,-897.21,0.00019867,2,"2025-04-26T19:30:53.087",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076512,1745695853097,-400.0,0.00019867,2,"2025-04-26T19:30:53.097",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076513,1745695853107,-400.0,0.00019867,2,"2025-04-26T19:30:53.107",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076514,1745695853119,-977.98,0.00019867,2,"2025-04-26T19:30:53.119",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076515,1745695853128,-621.67,0.00019867,2,"2025-04-26T19:30:53.128",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076516,1745695853138,-980.74,0.00019867,2,"2025-04-26T19:30:53.138",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076517,1745695853148,-764.53,0.00019867,2,"2025-04-26T19:30:53.148",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076518,1745695853157,-500.0,0.00019868,2,"2025-04-26T19:30:53.157",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076519,1745695853167,-500.0,0.00019868,2,"2025-04-26T19:30:53.167",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076520,1745695853176,-500.0,0.00019868,2,"2025-04-26T19:30:53.176",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076521,1745695853186,-500.0,0.00019869,2,"2025-04-26T19:30:53.186",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076522,1745695853196,-730.28498937,0.0001987,2,"2025-04-26T19:30:53.196",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076523,1745695853205,-500.0,0.00019873,2,"2025-04-26T19:30:53.205",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076524,1745695853215,-511.00318909,0.00019873,2,"2025-04-26T19:30:53.215",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076525,1745695853224,-500.0,0.00019873,2,"2025-04-26T19:30:53.224",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076526,1745695853234,-500.0,0.00019873,2,"2025-04-26T19:30:53.234",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076527,1745695853243,-500.0,0.00019873,2,"2025-04-26T19:30:53.243",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076528,1745695853253,-500.0,0.00019873,2,"2025-04-26T19:30:53.253",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076529,1745695853262,-500.0,0.00019873,2,"2025-04-26T19:30:53.262",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076530,1745695853272,-160.11472219,0.00019873,2,"2025-04-26T19:30:53.272",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076531,1745695853282,-514.7327358,0.00019873,2,"2025-04-26T19:30:53.282",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076532,1745695853292,-500.0,0.00019873,2,"2025-04-26T19:30:53.292",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076533,1745695853301,-500.0,0.00019873,2,"2025-04-26T19:30:53.301",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076534,1745695853310,-500.0,0.00019873,2,"2025-04-26T19:30:53.310",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076535,1745695853320,-500.0,0.00019873,2,"2025-04-26T19:30:53.320",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076536,1745695853330,-153.24179358,0.00019873,2,"2025-04-26T19:30:53.330",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076537,1745695853340,-500.0,0.00019873,2,"2025-04-26T19:30:53.340",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076538,1745695853351,-500.0,0.00019873,2,"2025-04-26T19:30:53.351",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076539,1745695853361,-505.51795203,0.00019873,2,"2025-04-26T19:30:53.361",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076540,1745695853371,-500.0,0.00019873,2,"2025-04-26T19:30:53.371",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076541,1745695853381,-500.0,0.00019873,2,"2025-04-26T19:30:53.381",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076542,1745695853391,-500.0,0.00019873,2,"2025-04-26T19:30:53.391",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076543,1745695853401,-500.0,0.00019873,2,"2025-04-26T19:30:53.401",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076544,1745695853411,-174.53826606,0.00019873,2,"2025-04-26T19:30:53.411",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076545,1745695853420,-500.0,0.00019873,2,"2025-04-26T19:30:53.420",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076546,1745695853430,-500.0,0.00019873,2,"2025-04-26T19:30:53.430",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076547,1745695853440,-2029.0,0.00019894,2,"2025-04-26T19:30:53.440",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076548,1745695853449,-589.28931,0.00019894,2,"2025-04-26T19:30:53.449",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076549,1745695853460,-2280.75683068,0.00019896,2,"2025-04-26T19:30:53.460",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076550,1745695853470,-3170.863,0.00019899,2,"2025-04-26T19:30:53.470",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076551,1745695853480,-174.452,0.00019899,2,"2025-04-26T19:30:53.480",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076552,1745695853489,-500.0,0.00019899,2,"2025-04-26T19:30:53.489",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076553,1745695853499,-4385.74016815,0.000199,2,"2025-04-26T19:30:53.499",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076554,1745695853508,-334.31970383,0.000199,2,"2025-04-26T19:30:53.508",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076555,1745695853518,-181.63578013,0.000199,2,"2025-04-26T19:30:53.518",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076556,1745695853527,-4983.09173191,0.000199,2,"2025-04-26T19:30:53.527",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076557,1745695853537,-2128.76930663,0.000199,2,"2025-04-26T19:30:53.537",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076558,1745695853547,-86488.4,0.000199,2,"2025-04-26T19:30:53.547",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076559,1745695853557,-340.58983662,0.000199,2,"2025-04-26T19:30:53.557",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076560,1745695853566,-3210.12243023,0.000199,2,"2025-04-26T19:30:53.566",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076561,1745695853575,-3583.31365397,0.000199,2,"2025-04-26T19:30:53.575",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076562,1745695853585,-168.56609644,0.000199,2,"2025-04-26T19:30:53.585",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076563,1745695853594,-2029.0,0.00019922,2,"2025-04-26T19:30:53.594",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076564,1745695853604,-500.0,0.00019945,2,"2025-04-26T19:30:53.604",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076565,1745695853615,-2029.0,0.00019949,2,"2025-04-26T19:30:53.615",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076566,1745695853624,-2063.0,0.00019965,2,"2025-04-26T19:30:53.624",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076567,1745695853634,-1446.0,0.00019965,2,"2025-04-26T19:30:53.634",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076568,1745695853644,-548.0,0.00019965,2,"2025-04-26T19:30:53.644",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076569,1745695853653,-911.0,0.00019965,2,"2025-04-26T19:30:53.653",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076570,1745695853663,-579.0,0.00019965,2,"2025-04-26T19:30:53.663",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076571,1745695853673,-1135.0,0.00019965,2,"2025-04-26T19:30:53.673",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076572,1745695853682,-6193.0,0.00019965,2,"2025-04-26T19:30:53.682",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076573,1745695853692,-201.859,0.00019965,2,"2025-04-26T19:30:53.692",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076574,1745695853703,-257.141,0.00019965,2,"2025-04-26T19:30:53.703",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076575,1745695853713,-1336.0,0.00019965,2,"2025-04-26T19:30:53.713",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076576,1745695853725,-521.326708,0.0001997,2,"2025-04-26T19:30:53.725",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076577,1745695853735,-549.428371,0.0001997,2,"2025-04-26T19:30:53.735",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076578,1745695853745,-521.326708,0.00019971,2,"2025-04-26T19:30:53.745",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076579,1745695853756,-549.428371,0.00019971,2,"2025-04-26T19:30:53.756",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076580,1745695853765,-500.0,0.00019972,2,"2025-04-26T19:30:53.765",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076581,1745695853775,-1350.8,0.00019972,2,"2025-04-26T19:30:53.775",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076582,1745695853786,-1350.8,0.00019972,2,"2025-04-26T19:30:53.786",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076583,1745695853796,-1350.8,0.00019972,2,"2025-04-26T19:30:53.796",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076584,1745695853806,-1350.8,0.00019972,2,"2025-04-26T19:30:53.806",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076585,1745695853816,-1350.8,0.00019972,2,"2025-04-26T19:30:53.816",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076586,1745695853826,-1350.8,0.00019972,2,"2025-04-26T19:30:53.826",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076587,1745695853837,-1350.8,0.00019972,2,"2025-04-26T19:30:53.837",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076588,1745695853847,-1350.8,0.00019972,2,"2025-04-26T19:30:53.847",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076589,1745695853858,-1350.8,0.00019972,2,"2025-04-26T19:30:53.858",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076590,1745695853868,-1350.8,0.00019972,2,"2025-04-26T19:30:53.868",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076591,1745695853878,-1350.8,0.00019972,2,"2025-04-26T19:30:53.878",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076592,1745695853890,-1350.8,0.00019972,2,"2025-04-26T19:30:53.890",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076593,1745695853903,-1350.8,0.00019972,2,"2025-04-26T19:30:53.903",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076594,1745695853914,-1350.8,0.00019972,2,"2025-04-26T19:30:53.914",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076595,1745695853924,-1350.8,0.00019972,2,"2025-04-26T19:30:53.924",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076596,1745695853935,-1350.8,0.00019972,2,"2025-04-26T19:30:53.935",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076597,1745695853945,-1350.8,0.00019972,2,"2025-04-26T19:30:53.945",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076598,1745695853955,-1350.8,0.00019972,2,"2025-04-26T19:30:53.955",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076599,1745695853965,-1350.8,0.00019972,2,"2025-04-26T19:30:53.965",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076600,1745695853975,-1350.8,0.00019972,2,"2025-04-26T19:30:53.975",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076601,1745695853985,-1350.8,0.00019972,2,"2025-04-26T19:30:53.985",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076602,1745695853995,-1350.8,0.00019972,2,"2025-04-26T19:30:53.995",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076603,1745695854006,-1350.8,0.00019972,2,"2025-04-26T19:30:54.006",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076604,1745695854015,-1350.91423895,0.00019972,2,"2025-04-26T19:30:54.015",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076605,1745695854024,-39053.0,0.00019973,2,"2025-04-26T19:30:54.024",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076606,1745695854034,-500.0,0.00019973,2,"2025-04-26T19:30:54.034",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076607,1745695854044,-500.0,0.00019973,2,"2025-04-26T19:30:54.044",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076608,1745695854053,-500.0,0.00019973,2,"2025-04-26T19:30:54.053",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076609,1745695854063,-2029.0,0.00019977,2,"2025-04-26T19:30:54.063",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076610,1745695854073,-400.0,0.00019985,2,"2025-04-26T19:30:54.073",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076611,1745695854083,-400.0,0.00019985,2,"2025-04-26T19:30:54.083",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076612,1745695854093,-400.0,0.00019985,2,"2025-04-26T19:30:54.093",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076613,1745695854104,-500.0,0.00019985,2,"2025-04-26T19:30:54.104",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076614,1745695854115,-521.326708,0.00019985,2,"2025-04-26T19:30:54.115",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076615,1745695854125,-549.428371,0.00019985,2,"2025-04-26T19:30:54.125",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076616,1745695854135,-577.64,0.00019985,2,"2025-04-26T19:30:54.135",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076617,1745695854146,-67168.1293997,0.00019986,2,"2025-04-26T19:30:54.146",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076618,1745695854155,-23916.6043847,0.00019986,2,"2025-04-26T19:30:54.155",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076619,1745695854166,-7163.6791823,0.00019986,2,"2025-04-26T19:30:54.166",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076620,1745695854177,-68431.0180614,0.00019986,2,"2025-04-26T19:30:54.177",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076621,1745695854188,-359.07922638,0.0001999,2,"2025-04-26T19:30:54.188",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076622,1745695854199,-359.07922638,0.0001999,2,"2025-04-26T19:30:54.199",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076623,1745695854210,-727.71783335,0.00019999,2,"2025-04-26T19:30:54.210",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076624,1745695854220,-500.0,0.00019999,2,"2025-04-26T19:30:54.220",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076625,1745695854232,-300.0,0.00019999,2,"2025-04-26T19:30:54.232",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076626,1745695854243,-500.0,0.00019999,2,"2025-04-26T19:30:54.243",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076627,1745695854253,-300.0,0.00019999,2,"2025-04-26T19:30:54.253",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076628,1745695854263,-300.0,0.00019999,2,"2025-04-26T19:30:54.263",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076629,1745695854272,-500.0,0.00019999,2,"2025-04-26T19:30:54.272",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076630,1745695854282,-500.0,0.00019999,2,"2025-04-26T19:30:54.282",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076631,1745695854291,-500.0,0.00019999,2,"2025-04-26T19:30:54.291",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076632,1745695854302,-500.0,0.00019999,2,"2025-04-26T19:30:54.302",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076633,1745695854312,-445.25921698,0.00019999,2,"2025-04-26T19:30:54.312",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076634,1745695854323,-500.0,0.00019999,2,"2025-04-26T19:30:54.323",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076635,1745695854336,-500.0,0.00019999,2,"2025-04-26T19:30:54.336",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076636,1745695854347,-500.0,0.00019999,2,"2025-04-26T19:30:54.347",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076637,1745695854358,-500.0,0.00019999,2,"2025-04-26T19:30:54.358",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076638,1745695854369,-500.0,0.00019999,2,"2025-04-26T19:30:54.369",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076639,1745695854378,-500.0,0.00019999,2,"2025-04-26T19:30:54.378",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076640,1745695854388,-500.0,0.00019999,2,"2025-04-26T19:30:54.388",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076641,1745695854397,-500.0,0.00019999,2,"2025-04-26T19:30:54.397",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076642,1745695854407,-500.0,0.00019999,2,"2025-04-26T19:30:54.407",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076643,1745695854416,-500.0,0.00019999,2,"2025-04-26T19:30:54.416",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076644,1745695854425,-500.0,0.00019999,2,"2025-04-26T19:30:54.425",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076645,1745695854435,-500.0,0.00019999,2,"2025-04-26T19:30:54.435",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076646,1745695854444,-500.0,0.00019999,2,"2025-04-26T19:30:54.444",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076647,1745695854454,-500.0,0.00019999,2,"2025-04-26T19:30:54.454",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076648,1745695854463,-320.30618555,0.00019999,2,"2025-04-26T19:30:54.463",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076649,1745695854473,-231.5730995,0.00019999,2,"2025-04-26T19:30:54.473",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076650,1745695854483,-284866.46436017,0.0002,2,"2025-04-26T19:30:54.483",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076651,1745695854511,-5715.12740809,0.0002,2,"2025-04-26T19:30:54.511",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076652,1745695855248,-400.0,0.00019591,2,"2025-04-26T19:30:55.248",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076653,1745695855260,-400.0,0.00019592,2,"2025-04-26T19:30:55.260",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076654,1745695855271,-834.36404406,0.00019855,2,"2025-04-26T19:30:55.271",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076655,1745695855282,-385.97,0.00019866,2,"2025-04-26T19:30:55.282",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076656,1745695855292,-359587.58995016,0.0002,2,"2025-04-26T19:30:55.292",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076657,1745695855302,-572813.61100568,0.0002,2,"2025-04-26T19:30:55.302",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076658,1745695855314,-529.13139244,0.0002,2,"2025-04-26T19:30:55.314",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076659,1745695856295,-472.7606,0.00019492,2,"2025-04-26T19:30:56.295",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076660,1745695856307,-151.0,0.00019695,2,"2025-04-26T19:30:56.307",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076661,1745695856319,-151.0,0.00019695,2,"2025-04-26T19:30:56.319",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076662,1745695856330,-377.00921993,0.0002,2,"2025-04-26T19:30:56.330",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076663,1745695856346,-335.25777896,0.0002,2,"2025-04-26T19:30:56.346",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076664,1745695856404,-17999.81365759,0.0002,2,"2025-04-26T19:30:56.404",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076665,1745695856420,-883991.65366681,0.0002,2,"2025-04-26T19:30:56.420",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076666,1745695856432,-8064.46457219,0.0002,2,"2025-04-26T19:30:56.432",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076667,1745695856444,-1885.51248912,0.0002,2,"2025-04-26T19:30:56.444",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076668,1745695856464,-13179.96792869,0.0002,2,"2025-04-26T19:30:56.464",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076669,1745695861353,1795.31087763,0.00019999,5,"2025-04-26T19:31:01.353",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076670,1745695908412,11633.8,0.00019033,2,"2025-04-26T19:31:48.412",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076671,1745695918791,-226.4037,0.00019491,2,"2025-04-26T19:31:58.791",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076672,1745695961340,-197.65509821,0.00019491,2,"2025-04-26T19:32:41.340",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076673,1745695982962,-189.32,0.0001947,2,"2025-04-26T19:33:02.962",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076674,1745696064688,854.57,0.00018921,2,"2025-04-26T19:34:24.688",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076675,1745696065390,-313.79369379,0.00019491,2,"2025-04-26T19:34:25.390",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076676,1745696116946,180.9,0.00018858,2,"2025-04-26T19:35:16.946",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076677,1745696152455,552.45,0.00018756,2,"2025-04-26T19:35:52.455",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076678,1745696291327,-241.01131161,0.00019391,2,"2025-04-26T19:38:11.327",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076679,1745696311691,241.011312,0.00019294,2,"2025-04-26T19:38:31.691",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076680,1745696333134,153.63,0.00018675,2,"2025-04-26T19:38:53.134",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076681,1745696403841,-5.92310026,0.00019391,2,"2025-04-26T19:40:03.841",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076682,1745696403865,-157.09942164,0.00019441,2,"2025-04-26T19:40:03.865",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076683,1745696455213,150.0,0.00018645,7,"2025-04-26T19:40:55.213",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076684,1745696542157,-163.022522,0.00019344,2,"2025-04-26T19:42:22.157",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076685,1745696565630,612.8,0.00016744,2,"2025-04-26T19:42:45.630",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076686,1745696565813,612.8,0.00019008,2,"2025-04-26T19:42:45.813",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076687,1745696567781,-42.90057836,0.00019441,2,"2025-04-26T19:42:47.781",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076688,1745696567805,-124.33348455,0.00019471,2,"2025-04-26T19:42:47.805",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076689,1745696606071,1000.0,0.00018652,2,"2025-04-26T19:43:26.071",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076690,1745696695802,250.0,0.00017,2,"2025-04-26T19:44:55.802",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076691,1745696696867,300.0,0.00019,2,"2025-04-26T19:44:56.867",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076692,1745696757664,154.71,0.00019159,2,"2025-04-26T19:45:57.664",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076693,1745696808119,651.27,0.00018608,2,"2025-04-26T19:46:48.119",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076702,1745696855771,877.58,0.00018603,2,"2025-04-26T19:47:35.771",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076711,1745697003814,2000.0,0.0002,4,"2025-04-26T19:50:03.814",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076716,1745697031870,-200.0,0.00019481,2,"2025-04-26T19:50:31.870",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076718,1745697031881,-200.0,0.00019485,2,"2025-04-26T19:50:31.881",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076719,1745697031893,-300.0,0.00019489,2,"2025-04-26T19:50:31.893",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076721,1745697031903,-1200.0,0.00019489,2,"2025-04-26T19:50:31.903",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076723,1745697031913,-300.0,0.00019489,2,"2025-04-26T19:50:31.913",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076724,1745697031925,-632.81121136,0.00019489,2,"2025-04-26T19:50:31.925",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076725,1745697031935,-5161.95681045,0.0001949,2,"2025-04-26T19:50:31.935",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076726,1745697031947,-1469.379208,0.00019491,2,"2025-04-26T19:50:31.947",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076727,1745697031957,-534.5893,0.00019491,2,"2025-04-26T19:50:31.957",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076729,1745697031968,-265.9975,0.00019491,2,"2025-04-26T19:50:31.968",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076732,1745697031979,-767.157,0.00019491,2,"2025-04-26T19:50:31.979",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076734,1745697031990,-935.9673,0.00019492,2,"2025-04-26T19:50:31.990",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076736,1745697032000,-850.0,0.00019498,2,"2025-04-26T19:50:32.000",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076739,1745697032010,-500.0,0.00019498,2,"2025-04-26T19:50:32.010",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076741,1745697032021,-217.00832664,0.00019498,2,"2025-04-26T19:50:32.021",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076743,1745697032031,-500.0,0.00019498,2,"2025-04-26T19:50:32.031",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076745,1745697032041,-500.0,0.00019498,2,"2025-04-26T19:50:32.041",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076747,1745697032051,-500.0,0.00019498,2,"2025-04-26T19:50:32.051",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076749,1745697032061,-1000.0,0.000195,2,"2025-04-26T19:50:32.061",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076751,1745697032072,-1000.0,0.000195,2,"2025-04-26T19:50:32.072",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076752,1745697032082,-1000.0,0.000195,2,"2025-04-26T19:50:32.082",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076753,1745697032092,-1000.0,0.000195,2,"2025-04-26T19:50:32.092",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076754,1745697032102,-1000.0,0.000195,2,"2025-04-26T19:50:32.102",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076755,1745697032112,-1000.0,0.000195,2,"2025-04-26T19:50:32.112",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076756,1745697032122,-1029.0,0.000195,2,"2025-04-26T19:50:32.122",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076757,1745697032132,-1000.0,0.000195,2,"2025-04-26T19:50:32.132",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076758,1745697032143,-1016.0,0.000195,2,"2025-04-26T19:50:32.143",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076759,1745697032154,-250.0,0.00019501,2,"2025-04-26T19:50:32.154",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076760,1745697032164,-727.71783335,0.00019535,2,"2025-04-26T19:50:32.164",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076761,1745697032176,-5161.95681036,0.00019536,2,"2025-04-26T19:50:32.176",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076762,1745697032186,-500.0,0.00019573,2,"2025-04-26T19:50:32.186",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076763,1745697032197,-500.0,0.00019573,2,"2025-04-26T19:50:32.197",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076764,1745697032208,-662.13078995,0.00019573,2,"2025-04-26T19:50:32.208",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076765,1745697032218,-207.4,0.00019578,2,"2025-04-26T19:50:32.218",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076766,1745697032229,-5161.95681036,0.00019581,2,"2025-04-26T19:50:32.229",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076767,1745697032240,-4849.63169898,0.00019588,2,"2025-04-26T19:50:32.240",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076768,1745697032250,-550.80316665,0.00019588,2,"2025-04-26T19:50:32.250",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076769,1745697032260,-400.0,0.00019589,2,"2025-04-26T19:50:32.260",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076770,1745697032271,-245.2074623,0.00019589,2,"2025-04-26T19:50:32.271",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076771,1745697032281,-400.0,0.00019589,2,"2025-04-26T19:50:32.281",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076772,1745697032291,-400.0,0.00019589,2,"2025-04-26T19:50:32.291",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076773,1745697032302,-400.0,0.00019589,2,"2025-04-26T19:50:32.302",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076774,1745697032313,-400.0,0.00019589,2,"2025-04-26T19:50:32.313",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076775,1745697032323,-400.0,0.00019589,2,"2025-04-26T19:50:32.323",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076776,1745697032333,-768.31,0.00019589,2,"2025-04-26T19:50:32.333",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076777,1745697032343,-400.0,0.00019589,2,"2025-04-26T19:50:32.343",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076778,1745697032354,-566.52,0.00019589,2,"2025-04-26T19:50:32.354",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076779,1745697032363,-400.0,0.00019589,2,"2025-04-26T19:50:32.363",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076780,1745697032373,-400.0,0.00019589,2,"2025-04-26T19:50:32.373",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076781,1745697032384,-305.98655181,0.00019589,2,"2025-04-26T19:50:32.384",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076782,1745697032394,-400.0,0.00019589,2,"2025-04-26T19:50:32.394",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076783,1745697032404,-400.0,0.00019589,2,"2025-04-26T19:50:32.404",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076784,1745697032414,-654.12,0.00019589,2,"2025-04-26T19:50:32.414",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076785,1745697032424,-400.0,0.00019589,2,"2025-04-26T19:50:32.424",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076786,1745697032435,-400.0,0.00019589,2,"2025-04-26T19:50:32.435",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076787,1745697032445,-451.81,0.00019589,2,"2025-04-26T19:50:32.445",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076788,1745697032454,-8633.568696,0.00019589,2,"2025-04-26T19:50:32.454",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076789,1745697032469,-400.0,0.00019589,2,"2025-04-26T19:50:32.469",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076790,1745697032479,-385.9230261,0.00019589,2,"2025-04-26T19:50:32.479",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076791,1745697032489,-400.0,0.00019589,2,"2025-04-26T19:50:32.489",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076792,1745697032499,-250.0,0.00019589,2,"2025-04-26T19:50:32.499",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076793,1745697032511,-460.19,0.00019589,2,"2025-04-26T19:50:32.511",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076794,1745697032522,-400.0,0.00019589,2,"2025-04-26T19:50:32.522",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076795,1745697032533,-200.0,0.00019589,2,"2025-04-26T19:50:32.533",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076796,1745697032544,-400.0,0.00019589,2,"2025-04-26T19:50:32.544",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076797,1745697032554,-400.0,0.00019589,2,"2025-04-26T19:50:32.554",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076798,1745697032564,-400.0,0.00019589,2,"2025-04-26T19:50:32.564",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076799,1745697032574,-2400.56,0.00019589,2,"2025-04-26T19:50:32.574",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076800,1745697032584,-164.828511,0.00019589,2,"2025-04-26T19:50:32.584",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076801,1745697032594,-400.0,0.00019589,2,"2025-04-26T19:50:32.594",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076802,1745697032604,-530.17,0.00019589,2,"2025-04-26T19:50:32.604",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076803,1745697032613,-874.36,0.00019589,2,"2025-04-26T19:50:32.613",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076804,1745697032623,-400.0,0.00019589,2,"2025-04-26T19:50:32.623",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076805,1745697032633,-300.0,0.00019589,2,"2025-04-26T19:50:32.633",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076806,1745697032643,-400.0,0.00019589,2,"2025-04-26T19:50:32.643",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076807,1745697032653,-400.0,0.00019589,2,"2025-04-26T19:50:32.653",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076808,1745697032663,-400.0,0.00019589,2,"2025-04-26T19:50:32.663",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076809,1745697032672,-443.4,0.00019589,2,"2025-04-26T19:50:32.672",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076810,1745697032682,-400.0,0.00019589,2,"2025-04-26T19:50:32.682",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076811,1745697032692,-173.85622897,0.00019589,2,"2025-04-26T19:50:32.692",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076812,1745697032702,-156.398012,0.00019589,2,"2025-04-26T19:50:32.702",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076813,1745697032712,-400.0,0.00019589,2,"2025-04-26T19:50:32.712",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076814,1745697032722,-400.0,0.00019589,2,"2025-04-26T19:50:32.722",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076815,1745697032731,-400.0,0.00019589,2,"2025-04-26T19:50:32.731",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076816,1745697032741,-772.36,0.00019589,2,"2025-04-26T19:50:32.741",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076817,1745697032751,-172.07166205,0.00019589,2,"2025-04-26T19:50:32.751",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076818,1745697032762,-400.0,0.00019589,2,"2025-04-26T19:50:32.762",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076819,1745697032771,-451.56400046,0.00019589,2,"2025-04-26T19:50:32.771",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076820,1745697032781,-400.0,0.00019589,2,"2025-04-26T19:50:32.781",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076821,1745697032790,-445.51,0.00019589,2,"2025-04-26T19:50:32.790",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076822,1745697032800,-616.14,0.00019589,2,"2025-04-26T19:50:32.800",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076823,1745697032810,-400.0,0.00019589,2,"2025-04-26T19:50:32.810",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076824,1745697032820,-400.0,0.00019589,2,"2025-04-26T19:50:32.820",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076825,1745697032830,-995.05,0.00019589,2,"2025-04-26T19:50:32.830",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076826,1745697032841,-400.0,0.00019589,2,"2025-04-26T19:50:32.841",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076827,1745697032850,-400.0,0.00019589,2,"2025-04-26T19:50:32.850",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076828,1745697032860,-300.0,0.00019589,2,"2025-04-26T19:50:32.860",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076829,1745697032869,-2891.33,0.00019589,2,"2025-04-26T19:50:32.869",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076830,1745697032879,-400.0,0.00019589,2,"2025-04-26T19:50:32.879",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076831,1745697032889,-528.03,0.00019589,2,"2025-04-26T19:50:32.889",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076832,1745697032899,-400.0,0.00019589,2,"2025-04-26T19:50:32.899",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076833,1745697032909,-400.0,0.00019589,2,"2025-04-26T19:50:32.909",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076834,1745697032920,-400.0,0.00019589,2,"2025-04-26T19:50:32.920",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076835,1745697032930,-400.0,0.00019589,2,"2025-04-26T19:50:32.930",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076836,1745697032942,-400.0,0.00019589,2,"2025-04-26T19:50:32.942",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076837,1745697032952,-471.15,0.00019589,2,"2025-04-26T19:50:32.952",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076838,1745697032961,-400.0,0.00019589,2,"2025-04-26T19:50:32.961",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076839,1745697032973,-802.64,0.00019589,2,"2025-04-26T19:50:32.973",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076840,1745697032983,-400.0,0.00019589,2,"2025-04-26T19:50:32.983",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076841,1745697032993,-711.52,0.00019589,2,"2025-04-26T19:50:32.993",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076842,1745697033003,-400.0,0.00019589,2,"2025-04-26T19:50:33.003",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076843,1745697033013,-400.0,0.00019589,2,"2025-04-26T19:50:33.013",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076844,1745697033023,-400.0,0.00019589,2,"2025-04-26T19:50:33.023",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076845,1745697033033,-400.0,0.00019589,2,"2025-04-26T19:50:33.033",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076846,1745697033043,-400.0,0.00019589,2,"2025-04-26T19:50:33.043",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076847,1745697033054,-400.0,0.00019589,2,"2025-04-26T19:50:33.054",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076848,1745697033067,-403.34,0.00019589,2,"2025-04-26T19:50:33.067",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076849,1745697033077,-400.0,0.00019589,2,"2025-04-26T19:50:33.077",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076850,1745697033086,-522.72,0.00019589,2,"2025-04-26T19:50:33.086",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076851,1745697033396,-482.25,0.00019589,2,"2025-04-26T19:50:33.396",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076852,1745697033408,-400.0,0.00019589,2,"2025-04-26T19:50:33.408",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076853,1745697033419,-400.0,0.00019589,2,"2025-04-26T19:50:33.419",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076854,1745697033429,-400.0,0.00019589,2,"2025-04-26T19:50:33.429",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076855,1745697033438,-400.0,0.00019589,2,"2025-04-26T19:50:33.438",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076856,1745697033448,-631.49,0.00019589,2,"2025-04-26T19:50:33.448",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076857,1745697033459,-400.0,0.00019589,2,"2025-04-26T19:50:33.459",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076858,1745697033477,-400.0,0.00019589,2,"2025-04-26T19:50:33.477",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076859,1745697033488,-400.0,0.00019589,2,"2025-04-26T19:50:33.488",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076860,1745697033498,-400.0,0.00019589,2,"2025-04-26T19:50:33.498",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076861,1745697033508,-400.0,0.00019589,2,"2025-04-26T19:50:33.508",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076862,1745697033518,-400.0,0.00019589,2,"2025-04-26T19:50:33.518",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076863,1745697033528,-400.0,0.00019589,2,"2025-04-26T19:50:33.528",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076864,1745697033539,-663.16,0.00019589,2,"2025-04-26T19:50:33.539",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076865,1745697033551,-155.40481915,0.00019589,2,"2025-04-26T19:50:33.551",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076866,1745697033561,-400.0,0.00019589,2,"2025-04-26T19:50:33.561",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076867,1745697033571,-570.14,0.00019589,2,"2025-04-26T19:50:33.571",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076868,1745697033581,-400.0,0.00019589,2,"2025-04-26T19:50:33.581",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076869,1745697033590,-500.0,0.00019589,2,"2025-04-26T19:50:33.590",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076870,1745697033600,-500.0,0.00019589,2,"2025-04-26T19:50:33.600",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076871,1745697033611,-400.0,0.00019589,2,"2025-04-26T19:50:33.611",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076872,1745697033621,-623.49,0.00019589,2,"2025-04-26T19:50:33.621",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076873,1745697033631,-400.0,0.00019589,2,"2025-04-26T19:50:33.631",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076874,1745697033640,-400.0,0.00019589,2,"2025-04-26T19:50:33.640",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076875,1745697033650,-400.0,0.00019589,2,"2025-04-26T19:50:33.650",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076876,1745697033660,-400.0,0.00019589,2,"2025-04-26T19:50:33.660",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076877,1745697033670,-400.0,0.00019589,2,"2025-04-26T19:50:33.670",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076878,1745697033681,-771.03,0.00019589,2,"2025-04-26T19:50:33.681",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076879,1745697033691,-791.82,0.00019589,2,"2025-04-26T19:50:33.691",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076880,1745697033701,-669.62,0.00019589,2,"2025-04-26T19:50:33.701",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076881,1745697033710,-400.0,0.00019589,2,"2025-04-26T19:50:33.710",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076882,1745697033722,-400.0,0.00019589,2,"2025-04-26T19:50:33.722",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076883,1745697033732,-981.76,0.00019589,2,"2025-04-26T19:50:33.732",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076884,1745697033742,-400.0,0.00019589,2,"2025-04-26T19:50:33.742",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076885,1745697033752,-152.4691158,0.00019589,2,"2025-04-26T19:50:33.752",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076886,1745697033762,-400.0,0.00019589,2,"2025-04-26T19:50:33.762",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076887,1745697033773,-400.0,0.00019589,2,"2025-04-26T19:50:33.773",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076888,1745697033784,-499.4,0.00019589,2,"2025-04-26T19:50:33.784",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076889,1745697033793,-667.08,0.00019589,2,"2025-04-26T19:50:33.793",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076890,1745697033803,-625.29,0.00019589,2,"2025-04-26T19:50:33.803",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076891,1745697033813,-441.93,0.00019589,2,"2025-04-26T19:50:33.813",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076892,1745697033823,-400.0,0.00019589,2,"2025-04-26T19:50:33.823",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076893,1745697033833,-434.62,0.00019589,2,"2025-04-26T19:50:33.833",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076894,1745697033843,-391.35508885,0.00019589,2,"2025-04-26T19:50:33.843",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076895,1745697033852,-609.3,0.00019589,2,"2025-04-26T19:50:33.852",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076896,1745697033862,-639.88,0.00019589,2,"2025-04-26T19:50:33.862",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076897,1745697033873,-520.36,0.00019589,2,"2025-04-26T19:50:33.873",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076898,1745697033883,-486.68122914,0.00019589,2,"2025-04-26T19:50:33.883",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076899,1745697033893,-7016.18,0.00019589,2,"2025-04-26T19:50:33.893",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076900,1745697033902,-1064.41,0.00019589,2,"2025-04-26T19:50:33.902",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076901,1745697033911,-400.0,0.00019589,2,"2025-04-26T19:50:33.911",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076902,1745697033921,-400.0,0.00019589,2,"2025-04-26T19:50:33.921",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076903,1745697033931,-400.0,0.00019589,2,"2025-04-26T19:50:33.931",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076904,1745697033940,-640.14,0.00019589,2,"2025-04-26T19:50:33.940",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076905,1745697033950,-400.0,0.00019589,2,"2025-04-26T19:50:33.950",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076906,1745697033960,-572.22,0.00019589,2,"2025-04-26T19:50:33.960",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076907,1745697033971,-524.67,0.00019589,2,"2025-04-26T19:50:33.971",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076908,1745697033981,-502.42,0.00019589,2,"2025-04-26T19:50:33.981",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076909,1745697033990,-400.0,0.00019589,2,"2025-04-26T19:50:33.990",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076910,1745697034002,-400.0,0.00019589,2,"2025-04-26T19:50:34.002",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076911,1745697034011,-400.0,0.00019589,2,"2025-04-26T19:50:34.011",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076912,1745697034021,-582.74,0.00019589,2,"2025-04-26T19:50:34.021",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076913,1745697034031,-400.0,0.00019589,2,"2025-04-26T19:50:34.031",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076914,1745697034040,-400.0,0.00019589,2,"2025-04-26T19:50:34.040",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076915,1745697034050,-466.34,0.00019589,2,"2025-04-26T19:50:34.050",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076916,1745697034060,-400.0,0.00019589,2,"2025-04-26T19:50:34.060",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076917,1745697034069,-400.0,0.00019589,2,"2025-04-26T19:50:34.069",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076918,1745697034079,-751.58,0.00019589,2,"2025-04-26T19:50:34.079",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076919,1745697034088,-400.0,0.00019589,2,"2025-04-26T19:50:34.088",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076920,1745697034097,-400.0,0.00019589,2,"2025-04-26T19:50:34.097",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076921,1745697034107,-1028.08,0.00019589,2,"2025-04-26T19:50:34.107",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076922,1745697034118,-648.78,0.00019589,2,"2025-04-26T19:50:34.118",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076923,1745697034128,-573.46,0.00019589,2,"2025-04-26T19:50:34.128",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076924,1745697034138,-400.0,0.00019589,2,"2025-04-26T19:50:34.138",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076925,1745697034148,-799.61,0.00019589,2,"2025-04-26T19:50:34.148",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076926,1745697034157,-400.0,0.00019589,2,"2025-04-26T19:50:34.157",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076927,1745697034167,-416.22,0.00019589,2,"2025-04-26T19:50:34.167",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076928,1745697034176,-518.655181,0.00019589,2,"2025-04-26T19:50:34.176",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076929,1745697034187,-181.12776466,0.00019589,2,"2025-04-26T19:50:34.187",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076930,1745697034196,-483.26,0.00019589,2,"2025-04-26T19:50:34.196",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076931,1745697034206,-404.01,0.00019589,2,"2025-04-26T19:50:34.206",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076932,1745697034216,-400.0,0.0001959,2,"2025-04-26T19:50:34.216",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076933,1745697034226,-400.0,0.0001959,2,"2025-04-26T19:50:34.226",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076934,1745697034235,-400.0,0.0001959,2,"2025-04-26T19:50:34.235",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076935,1745697034245,-400.0,0.0001959,2,"2025-04-26T19:50:34.245",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076936,1745697034254,-796.44,0.0001959,2,"2025-04-26T19:50:34.254",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076937,1745697034264,-417.54,0.0001959,2,"2025-04-26T19:50:34.264",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076938,1745697034274,-400.0,0.0001959,2,"2025-04-26T19:50:34.274",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076939,1745697034285,-400.0,0.0001959,2,"2025-04-26T19:50:34.285",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076940,1745697034295,-532.76,0.0001959,2,"2025-04-26T19:50:34.295",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076941,1745697034305,-400.0,0.0001959,2,"2025-04-26T19:50:34.305",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076942,1745697034314,-400.0,0.0001959,2,"2025-04-26T19:50:34.314",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076943,1745697034324,-400.0,0.0001959,2,"2025-04-26T19:50:34.324",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076944,1745697034334,-400.0,0.0001959,2,"2025-04-26T19:50:34.334",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076945,1745697034344,-400.0,0.0001959,2,"2025-04-26T19:50:34.344",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076946,1745697034354,-400.0,0.0001959,2,"2025-04-26T19:50:34.354",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076947,1745697034364,-1275.62,0.0001959,2,"2025-04-26T19:50:34.364",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076948,1745697034374,-400.0,0.0001959,2,"2025-04-26T19:50:34.374",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076949,1745697034383,-484.88,0.0001959,2,"2025-04-26T19:50:34.383",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076950,1745697034394,-636.81,0.0001959,2,"2025-04-26T19:50:34.394",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076951,1745697034403,-400.0,0.0001959,2,"2025-04-26T19:50:34.403",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076952,1745697034413,-465.5,0.0001959,2,"2025-04-26T19:50:34.413",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076953,1745697034422,-552.51,0.0001959,2,"2025-04-26T19:50:34.422",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076954,1745697034432,-588.8,0.0001959,2,"2025-04-26T19:50:34.432",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076955,1745697034442,-575.7,0.0001959,2,"2025-04-26T19:50:34.442",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076956,1745697034451,-523.22,0.0001959,2,"2025-04-26T19:50:34.451",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076957,1745697034462,-445.35,0.0001959,2,"2025-04-26T19:50:34.462",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076958,1745697034476,-592.37,0.0001959,2,"2025-04-26T19:50:34.476",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076959,1745697034487,-524.16,0.0001959,2,"2025-04-26T19:50:34.487",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076960,1745697034498,-418.96,0.0001959,2,"2025-04-26T19:50:34.498",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076961,1745697034510,-400.0,0.0001959,2,"2025-04-26T19:50:34.510",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076962,1745697034519,-400.0,0.0001959,2,"2025-04-26T19:50:34.519",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076963,1745697034530,-400.0,0.0001959,2,"2025-04-26T19:50:34.530",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076964,1745697034539,-669.81,0.0001959,2,"2025-04-26T19:50:34.539",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076965,1745697034550,-417.07,0.0001959,2,"2025-04-26T19:50:34.550",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076966,1745697034560,-616.45,0.0001959,2,"2025-04-26T19:50:34.560",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076967,1745697034570,-400.0,0.0001959,2,"2025-04-26T19:50:34.570",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076968,1745697034580,-465.36,0.0001959,2,"2025-04-26T19:50:34.580",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076969,1745697034592,-547.98,0.0001959,2,"2025-04-26T19:50:34.592",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076970,1745697034602,-400.0,0.0001959,2,"2025-04-26T19:50:34.602",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076971,1745697034611,-1070.64,0.0001959,2,"2025-04-26T19:50:34.611",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076972,1745697034621,-430.44,0.0001959,2,"2025-04-26T19:50:34.621",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076973,1745697034630,-400.0,0.0001959,2,"2025-04-26T19:50:34.630",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076974,1745697034640,-983.79,0.0001959,2,"2025-04-26T19:50:34.640",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076975,1745697034650,-495.73,0.0001959,2,"2025-04-26T19:50:34.650",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076976,1745697034661,-357.32467713,0.0001959,2,"2025-04-26T19:50:34.661",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076977,1745697034671,-400.0,0.0001959,2,"2025-04-26T19:50:34.671",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076978,1745697034680,-400.0,0.0001959,2,"2025-04-26T19:50:34.680",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076979,1745697034689,-495.14767207,0.0001959,2,"2025-04-26T19:50:34.689",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076980,1745697034699,-400.0,0.0001959,2,"2025-04-26T19:50:34.699",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076981,1745697034709,-400.0,0.0001959,2,"2025-04-26T19:50:34.709",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076982,1745697034718,-741.61,0.0001959,2,"2025-04-26T19:50:34.718",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076983,1745697034727,-851.14,0.0001959,2,"2025-04-26T19:50:34.727",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076984,1745697034736,-557.47,0.0001959,2,"2025-04-26T19:50:34.736",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076985,1745697034746,-400.0,0.0001959,2,"2025-04-26T19:50:34.746",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076986,1745697034755,-400.0,0.0001959,2,"2025-04-26T19:50:34.755",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076987,1745697034765,-267.15522721,0.0001959,2,"2025-04-26T19:50:34.765",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076988,1745697034775,-200.0,0.0001959,2,"2025-04-26T19:50:34.775",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076989,1745697034784,-400.0,0.0001959,2,"2025-04-26T19:50:34.784",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076990,1745697034794,-732.61,0.0001959,2,"2025-04-26T19:50:34.794",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076991,1745697034803,-493.92,0.0001959,2,"2025-04-26T19:50:34.803",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076992,1745697034812,-400.0,0.0001959,2,"2025-04-26T19:50:34.812",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076993,1745697034822,-510.14,0.0001959,2,"2025-04-26T19:50:34.822",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076994,1745697034831,-400.0,0.0001959,2,"2025-04-26T19:50:34.831",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076995,1745697034841,-400.0,0.0001959,2,"2025-04-26T19:50:34.841",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076996,1745697034850,-626.48,0.0001959,2,"2025-04-26T19:50:34.850",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076997,1745697034859,-400.0,0.0001959,2,"2025-04-26T19:50:34.859",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076998,1745697034868,-400.0,0.0001959,2,"2025-04-26T19:50:34.868",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359076999,1745697034878,-432.19,0.0001959,2,"2025-04-26T19:50:34.878",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077000,1745697034888,-400.0,0.0001959,2,"2025-04-26T19:50:34.888",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077001,1745697034897,-400.0,0.0001959,2,"2025-04-26T19:50:34.897",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077002,1745697034907,-209.76313812,0.0001959,2,"2025-04-26T19:50:34.907",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077003,1745697034916,-400.0,0.0001959,2,"2025-04-26T19:50:34.916",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077004,1745697034925,-756.71,0.0001959,2,"2025-04-26T19:50:34.925",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077005,1745697034934,-481.11,0.0001959,2,"2025-04-26T19:50:34.934",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077006,1745697034944,-400.0,0.0001959,2,"2025-04-26T19:50:34.944",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077007,1745697034953,-464.53415862,0.0001959,2,"2025-04-26T19:50:34.953",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077008,1745697034963,-400.0,0.0001959,2,"2025-04-26T19:50:34.963",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077009,1745697034973,-575.09,0.0001959,2,"2025-04-26T19:50:34.973",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077010,1745697034983,-400.0,0.0001959,2,"2025-04-26T19:50:34.983",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077011,1745697034993,-400.0,0.0001959,2,"2025-04-26T19:50:34.993",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077012,1745697035003,-400.0,0.0001959,2,"2025-04-26T19:50:35.003",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077013,1745697035013,-400.0,0.0001959,2,"2025-04-26T19:50:35.013",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077014,1745697035023,-400.0,0.0001959,2,"2025-04-26T19:50:35.023",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077015,1745697035033,-400.0,0.0001959,2,"2025-04-26T19:50:35.033",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077016,1745697035043,-482.55,0.0001959,2,"2025-04-26T19:50:35.043",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077017,1745697035052,-465.21,0.0001959,2,"2025-04-26T19:50:35.052",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077018,1745697035062,-400.0,0.0001959,2,"2025-04-26T19:50:35.062",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077019,1745697035072,-511.81,0.0001959,2,"2025-04-26T19:50:35.072",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077020,1745697035083,-1953.32,0.0001959,2,"2025-04-26T19:50:35.083",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077021,1745697035092,-400.0,0.0001959,2,"2025-04-26T19:50:35.092",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077022,1745697035103,-661.08,0.0001959,2,"2025-04-26T19:50:35.103",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077023,1745697035113,-560.68,0.0001959,2,"2025-04-26T19:50:35.113",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077024,1745697035123,-645.34,0.0001959,2,"2025-04-26T19:50:35.123",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077025,1745697035133,-400.0,0.0001959,2,"2025-04-26T19:50:35.133",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077026,1745697035143,-421.15,0.0001959,2,"2025-04-26T19:50:35.143",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077027,1745697035153,-400.0,0.0001959,2,"2025-04-26T19:50:35.153",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077028,1745697035163,-400.0,0.0001959,2,"2025-04-26T19:50:35.163",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077029,1745697035173,-92649.26,0.0001959,2,"2025-04-26T19:50:35.173",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077030,1745697035183,-437.2,0.0001959,2,"2025-04-26T19:50:35.183",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077031,1745697035192,-400.0,0.0001959,2,"2025-04-26T19:50:35.192",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077032,1745697035202,-517.6,0.0001959,2,"2025-04-26T19:50:35.202",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077033,1745697035212,-400.0,0.0001959,2,"2025-04-26T19:50:35.212",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077034,1745697035221,-611.14,0.0001959,2,"2025-04-26T19:50:35.221",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077035,1745697035232,-400.0,0.0001959,2,"2025-04-26T19:50:35.232",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077036,1745697035243,-422.45,0.0001959,2,"2025-04-26T19:50:35.243",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077037,1745697035253,-407.24,0.0001959,2,"2025-04-26T19:50:35.253",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077038,1745697035263,-622.6,0.0001959,2,"2025-04-26T19:50:35.263",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077039,1745697035272,-400.0,0.0001959,2,"2025-04-26T19:50:35.272",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077040,1745697035283,-400.0,0.0001959,2,"2025-04-26T19:50:35.283",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077041,1745697035293,-916.86,0.0001959,2,"2025-04-26T19:50:35.293",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077042,1745697035303,-980.78,0.0001959,2,"2025-04-26T19:50:35.303",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077043,1745697035312,-400.0,0.0001959,2,"2025-04-26T19:50:35.312",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077044,1745697035323,-400.0,0.0001959,2,"2025-04-26T19:50:35.323",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077045,1745697035332,-473.51,0.0001959,2,"2025-04-26T19:50:35.332",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077046,1745697035342,-724.58,0.0001959,2,"2025-04-26T19:50:35.342",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077047,1745697035352,-568.85,0.0001959,2,"2025-04-26T19:50:35.352",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077048,1745697035361,-485.96446404,0.0001959,2,"2025-04-26T19:50:35.361",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077049,1745697035370,-1382.06,0.0001959,2,"2025-04-26T19:50:35.370",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077050,1745697035382,-400.0,0.0001959,2,"2025-04-26T19:50:35.382",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077051,1745697035391,-448.35,0.0001959,2,"2025-04-26T19:50:35.391",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077052,1745697035402,-478.2,0.0001959,2,"2025-04-26T19:50:35.402",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077053,1745697035412,-892.68,0.0001959,2,"2025-04-26T19:50:35.412",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077054,1745697035422,-649.24721598,0.0001959,2,"2025-04-26T19:50:35.422",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077055,1745697035449,-483.95278402,0.0001959,2,"2025-04-26T19:50:35.449",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077056,1745697035459,-1051.26,0.0001959,2,"2025-04-26T19:50:35.459",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077057,1745697035471,-400.0,0.0001959,2,"2025-04-26T19:50:35.471",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077058,1745697035481,-482.11929105,0.0001959,2,"2025-04-26T19:50:35.481",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077090,1745697038335,-500.0,0.00019497,2,"2025-04-26T19:50:38.335",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077091,1745697038346,-500.0,0.00019497,2,"2025-04-26T19:50:38.346",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077092,1745697038357,-500.0,0.00019497,2,"2025-04-26T19:50:38.357",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077093,1745697038366,-290.77870296,0.00019497,2,"2025-04-26T19:50:38.366",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077094,1745697038378,-500.0,0.00019497,2,"2025-04-26T19:50:38.378",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077095,1745697038388,-500.0,0.00019497,2,"2025-04-26T19:50:38.388",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077096,1745697038398,-500.0,0.00019497,2,"2025-04-26T19:50:38.398",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077097,1745697038408,-500.0,0.00019497,2,"2025-04-26T19:50:38.408",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077098,1745697038418,-500.0,0.00019497,2,"2025-04-26T19:50:38.418",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077099,1745697038427,-500.0,0.00019497,2,"2025-04-26T19:50:38.427",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077100,1745697038436,-500.0,0.00019497,2,"2025-04-26T19:50:38.436",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077101,1745697038445,-500.0,0.00019497,2,"2025-04-26T19:50:38.445",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077102,1745697038455,-500.0,0.00019497,2,"2025-04-26T19:50:38.455",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077103,1745697038464,-500.0,0.00019497,2,"2025-04-26T19:50:38.464",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077104,1745697038480,-500.0,0.00019497,2,"2025-04-26T19:50:38.480",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077105,1745697038489,-500.0,0.00019497,2,"2025-04-26T19:50:38.489",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077106,1745697038498,-500.0,0.00019497,2,"2025-04-26T19:50:38.498",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077107,1745697038507,-500.0,0.00019497,2,"2025-04-26T19:50:38.507",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077108,1745697038517,-500.0,0.00019497,2,"2025-04-26T19:50:38.517",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077109,1745697038527,-500.0,0.00019497,2,"2025-04-26T19:50:38.527",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077110,1745697038536,-500.0,0.00019497,2,"2025-04-26T19:50:38.536",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077111,1745697038546,-418.83,0.00019589,2,"2025-04-26T19:50:38.546",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077112,1745697038556,-400.0,0.00019589,2,"2025-04-26T19:50:38.556",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077113,1745697038565,-377.68070895,0.0001959,2,"2025-04-26T19:50:38.565",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077114,1745697038575,-1118.3,0.0001959,2,"2025-04-26T19:50:38.575",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077115,1745697038584,-400.0,0.0001959,2,"2025-04-26T19:50:38.584",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077116,1745697038593,-444.84,0.0001959,2,"2025-04-26T19:50:38.593",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077117,1745697038602,-654.03,0.0001959,2,"2025-04-26T19:50:38.602",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077118,1745697038612,-400.0,0.0001959,2,"2025-04-26T19:50:38.612",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077119,1745697038621,-2857.76,0.0001959,2,"2025-04-26T19:50:38.621",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077120,1745697038630,-631.74,0.0001959,2,"2025-04-26T19:50:38.630",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077121,1745697038641,-1664.59,0.0001959,2,"2025-04-26T19:50:38.641",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077122,1745697038650,-400.0,0.0001959,2,"2025-04-26T19:50:38.650",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077123,1745697038660,-498.6,0.0001959,2,"2025-04-26T19:50:38.660",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077124,1745697038673,-400.0,0.0001959,2,"2025-04-26T19:50:38.673",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077125,1745697038686,-536.73,0.0001959,2,"2025-04-26T19:50:38.686",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077126,1745697038695,-400.0,0.0001959,2,"2025-04-26T19:50:38.695",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077127,1745697038704,-400.0,0.0001959,2,"2025-04-26T19:50:38.704",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077128,1745697038716,-984.88,0.0001959,2,"2025-04-26T19:50:38.716",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077129,1745697038727,-723.92,0.0001959,2,"2025-04-26T19:50:38.727",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077130,1745697038736,-621.31,0.0001959,2,"2025-04-26T19:50:38.736",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077131,1745697038745,-400.0,0.0001959,2,"2025-04-26T19:50:38.745",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077132,1745697038755,-400.0,0.0001959,2,"2025-04-26T19:50:38.755",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077133,1745697038764,-631.9,0.0001959,2,"2025-04-26T19:50:38.764",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077134,1745697038773,-91466.96,0.0001959,2,"2025-04-26T19:50:38.773",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077135,1745697038782,-400.0,0.0001959,2,"2025-04-26T19:50:38.782",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077136,1745697038792,-3229.28,0.0001959,2,"2025-04-26T19:50:38.792",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077137,1745697038802,-806.14,0.0001959,2,"2025-04-26T19:50:38.802",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077138,1745697038812,-400.0,0.0001959,2,"2025-04-26T19:50:38.812",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077139,1745697038821,-695.16,0.0001959,2,"2025-04-26T19:50:38.821",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077140,1745697038831,-9692.89,0.0001959,2,"2025-04-26T19:50:38.831",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077141,1745697038840,-400.0,0.0001959,2,"2025-04-26T19:50:38.840",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077142,1745697038850,-653.43,0.0001959,2,"2025-04-26T19:50:38.850",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077143,1745697038863,-5136.99,0.0001959,2,"2025-04-26T19:50:38.863",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077144,1745697038875,-400.0,0.00019591,2,"2025-04-26T19:50:38.875",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077145,1745697038887,-400.0,0.00019591,2,"2025-04-26T19:50:38.887",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077146,1745697038897,-400.0,0.00019591,2,"2025-04-26T19:50:38.897",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077147,1745697038906,-400.0,0.00019591,2,"2025-04-26T19:50:38.906",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077148,1745697038916,-400.0,0.00019591,2,"2025-04-26T19:50:38.916",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077149,1745697038925,-396.25218383,0.00019591,2,"2025-04-26T19:50:38.925",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077150,1745697038934,-400.0,0.00019591,2,"2025-04-26T19:50:38.934",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077151,1745697038943,-400.0,0.00019591,2,"2025-04-26T19:50:38.943",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077152,1745697038953,-495.44,0.00019591,2,"2025-04-26T19:50:38.953",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077153,1745697038963,-400.0,0.00019591,2,"2025-04-26T19:50:38.963",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077154,1745697038974,-400.0,0.00019591,2,"2025-04-26T19:50:38.974",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077155,1745697038983,-514.52458226,0.00019591,2,"2025-04-26T19:50:38.983",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077156,1745697038993,-605.16,0.00019591,2,"2025-04-26T19:50:38.993",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077157,1745697039003,-400.0,0.00019591,2,"2025-04-26T19:50:39.003",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077158,1745697039013,-400.0,0.00019591,2,"2025-04-26T19:50:39.013",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077159,1745697039022,-400.0,0.00019591,2,"2025-04-26T19:50:39.022",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077160,1745697039033,-400.0,0.00019591,2,"2025-04-26T19:50:39.033",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077161,1745697039042,-400.0,0.00019591,2,"2025-04-26T19:50:39.042",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077162,1745697039052,-400.0,0.00019591,2,"2025-04-26T19:50:39.052",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077163,1745697039062,-333.32537538,0.00019591,2,"2025-04-26T19:50:39.062",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077164,1745697039072,-400.0,0.00019591,2,"2025-04-26T19:50:39.072",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077165,1745697039081,-400.0,0.00019591,2,"2025-04-26T19:50:39.081",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077166,1745697039091,-400.0,0.00019591,2,"2025-04-26T19:50:39.091",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077167,1745697039100,-400.0,0.00019591,2,"2025-04-26T19:50:39.100",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077168,1745697039109,-400.0,0.00019591,2,"2025-04-26T19:50:39.109",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077169,1745697039119,-571.22,0.00019591,2,"2025-04-26T19:50:39.119",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077170,1745697039129,-574.61,0.00019591,2,"2025-04-26T19:50:39.129",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077171,1745697039139,-400.0,0.00019591,2,"2025-04-26T19:50:39.139",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077172,1745697039149,-400.0,0.00019591,2,"2025-04-26T19:50:39.149",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077173,1745697039158,-400.0,0.00019591,2,"2025-04-26T19:50:39.158",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077174,1745697039168,-400.0,0.00019591,2,"2025-04-26T19:50:39.168",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077175,1745697039177,-400.0,0.00019591,2,"2025-04-26T19:50:39.177",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077176,1745697039187,-400.0,0.00019591,2,"2025-04-26T19:50:39.187",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077177,1745697039196,-521.41,0.00019591,2,"2025-04-26T19:50:39.196",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077178,1745697039205,-400.0,0.00019591,2,"2025-04-26T19:50:39.205",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077179,1745697039215,-106.74906532,0.00019591,2,"2025-04-26T19:50:39.215",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077180,1745697039232,-293.25093468,0.00019591,2,"2025-04-26T19:50:39.232",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077181,1745697039242,-472.19,0.00019591,2,"2025-04-26T19:50:39.242",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077182,1745697039251,-736.3,0.00019591,2,"2025-04-26T19:50:39.251",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077183,1745697039260,-400.0,0.00019591,2,"2025-04-26T19:50:39.260",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077184,1745697039270,-400.0,0.00019591,2,"2025-04-26T19:50:39.270",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077185,1745697039279,-106.27223946,0.00019591,2,"2025-04-26T19:50:39.279",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077186,1745697039292,-293.72776054,0.00019591,2,"2025-04-26T19:50:39.292",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077188,1745697039301,-400.0,0.00019591,2,"2025-04-26T19:50:39.301",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077189,1745697039311,-484.76,0.00019591,2,"2025-04-26T19:50:39.311",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077190,1745697039321,-400.0,0.00019591,2,"2025-04-26T19:50:39.321",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077191,1745697039330,-400.0,0.00019591,2,"2025-04-26T19:50:39.330",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077192,1745697039340,-673.26,0.00019591,2,"2025-04-26T19:50:39.340",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077193,1745697039349,-333.82170785,0.00019591,2,"2025-04-26T19:50:39.349",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077194,1745697039361,-66.17829215,0.00019591,2,"2025-04-26T19:50:39.361",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077195,1745697039370,-400.0,0.00019591,2,"2025-04-26T19:50:39.370",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077196,1745697039380,-400.0,0.00019591,2,"2025-04-26T19:50:39.380",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077197,1745697039389,-400.0,0.00019591,2,"2025-04-26T19:50:39.389",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077198,1745697039400,-716.97,0.00019591,2,"2025-04-26T19:50:39.400",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077199,1745697039410,-400.0,0.00019591,2,"2025-04-26T19:50:39.410",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077200,1745697039420,-400.0,0.00019591,2,"2025-04-26T19:50:39.420",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077201,1745697039429,-400.0,0.00019591,2,"2025-04-26T19:50:39.429",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077202,1745697039439,-400.0,0.00019591,2,"2025-04-26T19:50:39.439",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077203,1745697039448,-400.0,0.00019591,2,"2025-04-26T19:50:39.448",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077204,1745697039458,-555.6,0.00019591,2,"2025-04-26T19:50:39.458",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077205,1745697039469,-240.59212129,0.00019591,2,"2025-04-26T19:50:39.469",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077206,1745697039478,-400.0,0.00019591,2,"2025-04-26T19:50:39.478",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077207,1745697039489,-400.0,0.00019591,2,"2025-04-26T19:50:39.489",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077208,1745697039503,-280.20794348,0.00019591,2,"2025-04-26T19:50:39.503",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077209,1745697039512,-400.0,0.00019591,2,"2025-04-26T19:50:39.512",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077210,1745697039522,-458.23,0.00019591,2,"2025-04-26T19:50:39.522",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077211,1745697039532,-401.16,0.00019591,2,"2025-04-26T19:50:39.532",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077212,1745697039542,-529.57,0.00019591,2,"2025-04-26T19:50:39.542",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077213,1745697039552,-585.74,0.00019591,2,"2025-04-26T19:50:39.552",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077214,1745697039561,-400.0,0.00019591,2,"2025-04-26T19:50:39.561",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077215,1745697039571,-596.9,0.00019591,2,"2025-04-26T19:50:39.571",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077216,1745697039580,-400.0,0.00019591,2,"2025-04-26T19:50:39.580",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077217,1745697039589,-400.0,0.00019591,2,"2025-04-26T19:50:39.589",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077218,1745697039599,-400.0,0.00019591,2,"2025-04-26T19:50:39.599",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077219,1745697039608,-1091.07,0.00019591,2,"2025-04-26T19:50:39.608",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077220,1745697039618,-400.0,0.00019591,2,"2025-04-26T19:50:39.618",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077221,1745697039628,-400.0,0.00019591,2,"2025-04-26T19:50:39.628",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077222,1745697039637,-400.0,0.00019591,2,"2025-04-26T19:50:39.637",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077223,1745697039646,-1158.45,0.00019591,2,"2025-04-26T19:50:39.646",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077224,1745697039656,-400.0,0.00019591,2,"2025-04-26T19:50:39.656",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077225,1745697039665,-400.0,0.00019591,2,"2025-04-26T19:50:39.665",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077226,1745697039674,-459.49,0.00019591,2,"2025-04-26T19:50:39.674",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077227,1745697039684,-400.0,0.00019591,2,"2025-04-26T19:50:39.684",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077228,1745697039694,-599.9,0.00019591,2,"2025-04-26T19:50:39.694",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077229,1745697039703,-400.0,0.00019591,2,"2025-04-26T19:50:39.703",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077230,1745697039712,-400.0,0.00019591,2,"2025-04-26T19:50:39.712",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077231,1745697039723,-400.0,0.00019591,2,"2025-04-26T19:50:39.723",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077232,1745697039733,-400.0,0.00019591,2,"2025-04-26T19:50:39.733",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077233,1745697039743,-500.0,0.00019591,2,"2025-04-26T19:50:39.743",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077234,1745697039753,-484.87,0.00019591,2,"2025-04-26T19:50:39.753",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077235,1745697039763,-400.0,0.00019591,2,"2025-04-26T19:50:39.763",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077236,1745697039774,-404.79,0.00019591,2,"2025-04-26T19:50:39.774",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077237,1745697039786,-213.3826952,0.00019591,2,"2025-04-26T19:50:39.786",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077238,1745697040136,-186.6173048,0.00019591,2,"2025-04-26T19:50:40.136",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077239,1745697040147,-400.0,0.00019591,2,"2025-04-26T19:50:40.147",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077240,1745697040157,-400.0,0.00019591,2,"2025-04-26T19:50:40.157",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077241,1745697040167,-429.07,0.00019591,2,"2025-04-26T19:50:40.167",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077242,1745697040176,-601.53,0.00019591,2,"2025-04-26T19:50:40.176",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077243,1745697040186,-810.66,0.00019591,2,"2025-04-26T19:50:40.186",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077244,1745697040196,-400.0,0.00019591,2,"2025-04-26T19:50:40.196",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077245,1745697040206,-407.16,0.00019591,2,"2025-04-26T19:50:40.206",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077246,1745697040216,-400.0,0.00019591,2,"2025-04-26T19:50:40.216",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077247,1745697040227,-400.0,0.00019591,2,"2025-04-26T19:50:40.227",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077248,1745697040237,-400.0,0.00019591,2,"2025-04-26T19:50:40.237",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077249,1745697040247,-758.79,0.00019591,2,"2025-04-26T19:50:40.247",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077250,1745697040257,-546.2,0.00019591,2,"2025-04-26T19:50:40.257",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077251,1745697040266,-822.44,0.00019591,2,"2025-04-26T19:50:40.266",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077252,1745697040275,-400.0,0.00019591,2,"2025-04-26T19:50:40.275",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077253,1745697040285,-408.46566465,0.00019591,2,"2025-04-26T19:50:40.285",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077254,1745697040294,-786.34,0.00019591,2,"2025-04-26T19:50:40.294",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077255,1745697040304,-400.0,0.00019591,2,"2025-04-26T19:50:40.304",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077256,1745697040313,-477.93,0.00019591,2,"2025-04-26T19:50:40.313",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077257,1745697040323,-400.0,0.00019591,2,"2025-04-26T19:50:40.323",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077258,1745697040333,-400.0,0.00019591,2,"2025-04-26T19:50:40.333",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077259,1745697040342,-896.48,0.00019591,2,"2025-04-26T19:50:40.342",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077261,1745697040352,-400.0,0.00019591,2,"2025-04-26T19:50:40.352",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077263,1745697040362,-400.0,0.00019591,2,"2025-04-26T19:50:40.362",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077265,1745697040372,-400.0,0.00019591,2,"2025-04-26T19:50:40.372",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077267,1745697040382,-313.57751913,0.00019591,2,"2025-04-26T19:50:40.382",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077269,1745697040392,-416.71,0.00019591,2,"2025-04-26T19:50:40.392",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077271,1745697040401,-400.0,0.00019591,2,"2025-04-26T19:50:40.401",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077273,1745697040411,-400.0,0.00019591,2,"2025-04-26T19:50:40.411",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077274,1745697040420,-569.87,0.00019591,2,"2025-04-26T19:50:40.420",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077275,1745697040432,-883.66,0.00019591,2,"2025-04-26T19:50:40.432",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077276,1745697040442,-400.0,0.00019591,2,"2025-04-26T19:50:40.442",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077277,1745697040451,-400.0,0.00019591,2,"2025-04-26T19:50:40.451",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077278,1745697040461,-400.0,0.00019591,2,"2025-04-26T19:50:40.461",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077279,1745697040476,-600.69,0.00019591,2,"2025-04-26T19:50:40.476",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077280,1745697040486,-1548.15,0.00019591,2,"2025-04-26T19:50:40.486",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077281,1745697040495,-525.7,0.00019591,2,"2025-04-26T19:50:40.495",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077282,1745697040505,-400.0,0.00019591,2,"2025-04-26T19:50:40.505",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077283,1745697040517,-899.01,0.00019591,2,"2025-04-26T19:50:40.517",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077284,1745697040527,-400.0,0.00019591,2,"2025-04-26T19:50:40.527",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077285,1745697040537,-400.0,0.00019591,2,"2025-04-26T19:50:40.537",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077286,1745697040547,-448.83,0.00019591,2,"2025-04-26T19:50:40.547",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077287,1745697040558,-400.0,0.00019591,2,"2025-04-26T19:50:40.558",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077288,1745697040568,-400.0,0.00019591,2,"2025-04-26T19:50:40.568",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077289,1745697040577,-700.82,0.00019591,2,"2025-04-26T19:50:40.577",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077290,1745697040587,-400.0,0.00019591,2,"2025-04-26T19:50:40.587",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077291,1745697040598,-660.64,0.00019591,2,"2025-04-26T19:50:40.598",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077292,1745697040607,-757.94,0.00019591,2,"2025-04-26T19:50:40.607",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077293,1745697040617,-400.0,0.00019591,2,"2025-04-26T19:50:40.617",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077294,1745697040627,-659.25,0.00019591,2,"2025-04-26T19:50:40.627",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077295,1745697040639,-400.0,0.00019591,2,"2025-04-26T19:50:40.639",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077296,1745697040648,-400.0,0.00019591,2,"2025-04-26T19:50:40.648",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077297,1745697040658,-1712.88,0.00019591,2,"2025-04-26T19:50:40.658",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077298,1745697040668,-400.0,0.00019591,2,"2025-04-26T19:50:40.668",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077299,1745697040679,-400.0,0.00019591,2,"2025-04-26T19:50:40.679",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077300,1745697040689,-1602.94,0.00019591,2,"2025-04-26T19:50:40.689",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077301,1745697040699,-400.0,0.00019591,2,"2025-04-26T19:50:40.699",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077302,1745697040708,-666.03,0.00019591,2,"2025-04-26T19:50:40.708",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077303,1745697040719,-400.0,0.00019591,2,"2025-04-26T19:50:40.719",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077304,1745697040728,-410.26,0.00019591,2,"2025-04-26T19:50:40.728",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077305,1745697040738,-400.0,0.00019591,2,"2025-04-26T19:50:40.738",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077306,1745697040748,-400.0,0.00019591,2,"2025-04-26T19:50:40.748",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077307,1745697040758,-606.65,0.00019591,2,"2025-04-26T19:50:40.758",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077308,1745697040768,-400.0,0.00019591,2,"2025-04-26T19:50:40.768",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077309,1745697040777,-1138.0,0.00019591,2,"2025-04-26T19:50:40.777",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077310,1745697040786,-400.0,0.00019591,2,"2025-04-26T19:50:40.786",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077311,1745697040795,-400.0,0.00019591,2,"2025-04-26T19:50:40.795",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077312,1745697041049,-400.0,0.00019591,2,"2025-04-26T19:50:41.049",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077313,1745697041059,-400.0,0.00019591,2,"2025-04-26T19:50:41.059",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077314,1745697041068,-150.0,0.00019591,2,"2025-04-26T19:50:41.068",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077315,1745697041077,-577.64,0.00019591,2,"2025-04-26T19:50:41.077",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077316,1745697041086,-866.4,0.00019591,2,"2025-04-26T19:50:41.086",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077317,1745697041096,-400.0,0.00019591,2,"2025-04-26T19:50:41.096",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077318,1745697041105,-400.0,0.00019591,2,"2025-04-26T19:50:41.105",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077319,1745697041115,-400.0,0.00019591,2,"2025-04-26T19:50:41.115",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077320,1745697041125,-400.0,0.00019591,2,"2025-04-26T19:50:41.125",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077321,1745697041134,-460.74,0.00019591,2,"2025-04-26T19:50:41.134",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077322,1745697041143,-400.0,0.00019591,2,"2025-04-26T19:50:41.143",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077323,1745697041153,-578.52,0.00019591,2,"2025-04-26T19:50:41.153",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077324,1745697041163,-400.0,0.00019591,2,"2025-04-26T19:50:41.163",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077325,1745697041172,-400.0,0.00019591,2,"2025-04-26T19:50:41.172",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077326,1745697041181,-400.0,0.00019591,2,"2025-04-26T19:50:41.181",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077327,1745697041191,-627.87,0.00019591,2,"2025-04-26T19:50:41.191",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077328,1745697041200,-539.46,0.00019591,2,"2025-04-26T19:50:41.200",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077329,1745697041209,-400.0,0.00019591,2,"2025-04-26T19:50:41.209",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077330,1745697041239,-400.0,0.00019591,2,"2025-04-26T19:50:41.239",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077331,1745697041249,-400.0,0.00019591,2,"2025-04-26T19:50:41.249",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077332,1745697041258,-400.0,0.00019591,2,"2025-04-26T19:50:41.258",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077333,1745697041268,-400.0,0.00019591,2,"2025-04-26T19:50:41.268",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077334,1745697041277,-471.13,0.00019591,2,"2025-04-26T19:50:41.277",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077335,1745697041286,-491.22,0.00019591,2,"2025-04-26T19:50:41.286",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077336,1745697041296,-400.0,0.00019591,2,"2025-04-26T19:50:41.296",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077337,1745697041306,-632.06,0.00019591,2,"2025-04-26T19:50:41.306",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077338,1745697041315,-400.0,0.00019591,2,"2025-04-26T19:50:41.315",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077339,1745697041324,-400.0,0.00019591,2,"2025-04-26T19:50:41.324",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077340,1745697041334,-643.63,0.00019591,2,"2025-04-26T19:50:41.334",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077341,1745697041343,-404.58,0.00019591,2,"2025-04-26T19:50:41.343",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077342,1745697041352,-3372.3,0.00019591,2,"2025-04-26T19:50:41.352",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077343,1745697041362,-617.27,0.00019591,2,"2025-04-26T19:50:41.362",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077344,1745697041371,-459.48,0.00019591,2,"2025-04-26T19:50:41.371",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077345,1745697041380,-400.0,0.00019591,2,"2025-04-26T19:50:41.380",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077346,1745697041389,-633.72,0.00019591,2,"2025-04-26T19:50:41.389",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077347,1745697041399,-400.0,0.00019591,2,"2025-04-26T19:50:41.399",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077348,1745697041411,-400.0,0.00019591,2,"2025-04-26T19:50:41.411",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077349,1745697041421,-652.48,0.00019591,2,"2025-04-26T19:50:41.421",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077350,1745697041431,-182.31663774,0.00019591,2,"2025-04-26T19:50:41.431",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077351,1745697041463,-217.68336226,0.00019591,2,"2025-04-26T19:50:41.463",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077352,1745697041473,-503.09,0.00019591,2,"2025-04-26T19:50:41.473",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077353,1745697041484,-672.34,0.00019591,2,"2025-04-26T19:50:41.484",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077354,1745697041498,-716.38,0.00019591,2,"2025-04-26T19:50:41.498",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077355,1745697041508,-400.0,0.00019591,2,"2025-04-26T19:50:41.508",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077356,1745697041517,-400.0,0.00019591,2,"2025-04-26T19:50:41.517",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077357,1745697041526,-436.45,0.00019591,2,"2025-04-26T19:50:41.526",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077358,1745697041537,-400.0,0.00019591,2,"2025-04-26T19:50:41.537",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077359,1745697041546,-400.0,0.00019591,2,"2025-04-26T19:50:41.546",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077360,1745697041555,-449.68436955,0.00019591,2,"2025-04-26T19:50:41.555",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077361,1745697041565,-400.0,0.00019591,2,"2025-04-26T19:50:41.565",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077362,1745697041575,-400.0,0.00019591,2,"2025-04-26T19:50:41.575",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077363,1745697041584,-400.0,0.00019591,2,"2025-04-26T19:50:41.584",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077364,1745697041594,-536.14,0.00019591,2,"2025-04-26T19:50:41.594",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077365,1745697041604,-400.0,0.00019591,2,"2025-04-26T19:50:41.604",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077366,1745697041615,-400.0,0.00019591,2,"2025-04-26T19:50:41.615",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077367,1745697041627,-400.0,0.00019591,2,"2025-04-26T19:50:41.627",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077368,1745697041638,-400.0,0.00019591,2,"2025-04-26T19:50:41.638",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077369,1745697041648,-429.76,0.00019591,2,"2025-04-26T19:50:41.648",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077370,1745697041659,-400.0,0.00019591,2,"2025-04-26T19:50:41.659",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077371,1745697041669,-400.0,0.00019591,2,"2025-04-26T19:50:41.669",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077372,1745697041679,-695.88,0.00019591,2,"2025-04-26T19:50:41.679",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077373,1745697041690,-400.0,0.00019591,2,"2025-04-26T19:50:41.690",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077374,1745697041699,-400.0,0.00019591,2,"2025-04-26T19:50:41.699",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077375,1745697041709,-400.0,0.00019591,2,"2025-04-26T19:50:41.709",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077376,1745697041718,-400.0,0.00019591,2,"2025-04-26T19:50:41.718",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077377,1745697041728,-400.0,0.00019591,2,"2025-04-26T19:50:41.728",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077378,1745697041739,-400.0,0.00019591,2,"2025-04-26T19:50:41.739",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077379,1745697041748,-589.82,0.00019591,2,"2025-04-26T19:50:41.748",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077380,1745697041757,-400.0,0.00019591,2,"2025-04-26T19:50:41.757",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077381,1745697041766,-400.0,0.00019591,2,"2025-04-26T19:50:41.766",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077382,1745697041776,-400.0,0.00019591,2,"2025-04-26T19:50:41.776",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077383,1745697041785,-400.0,0.00019591,2,"2025-04-26T19:50:41.785",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077384,1745697041794,-400.0,0.00019591,2,"2025-04-26T19:50:41.794",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077385,1745697041804,-400.0,0.00019591,2,"2025-04-26T19:50:41.804",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077386,1745697041813,-400.0,0.00019591,2,"2025-04-26T19:50:41.813",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077387,1745697041823,-400.0,0.00019591,2,"2025-04-26T19:50:41.823",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077388,1745697041832,-400.0,0.00019591,2,"2025-04-26T19:50:41.832",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077389,1745697041841,-1811.68,0.00019591,2,"2025-04-26T19:50:41.841",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077390,1745697041851,-400.0,0.00019591,2,"2025-04-26T19:50:41.851",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077391,1745697041860,-608.01,0.00019591,2,"2025-04-26T19:50:41.860",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077392,1745697041869,-400.0,0.00019591,2,"2025-04-26T19:50:41.869",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077393,1745697041879,-691.61,0.00019591,2,"2025-04-26T19:50:41.879",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077394,1745697041888,-400.0,0.00019591,2,"2025-04-26T19:50:41.888",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077395,1745697041897,-400.0,0.00019591,2,"2025-04-26T19:50:41.897",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077396,1745697041907,-799.6,0.00019591,2,"2025-04-26T19:50:41.907",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077397,1745697041916,-634.53,0.00019591,2,"2025-04-26T19:50:41.916",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077398,1745697041926,-400.0,0.00019591,2,"2025-04-26T19:50:41.926",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077399,1745697041935,-400.0,0.00019591,2,"2025-04-26T19:50:41.935",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077400,1745697041946,-474.69,0.00019591,2,"2025-04-26T19:50:41.946",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077401,1745697041955,-400.0,0.00019591,2,"2025-04-26T19:50:41.955",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077402,1745697041964,-400.0,0.00019591,2,"2025-04-26T19:50:41.964",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077403,1745697041974,-406.23,0.00019591,2,"2025-04-26T19:50:41.974",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077404,1745697041984,-400.0,0.00019591,2,"2025-04-26T19:50:41.984",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077405,1745697041993,-400.0,0.00019591,2,"2025-04-26T19:50:41.993",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077406,1745697042003,-400.0,0.00019591,2,"2025-04-26T19:50:42.003",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077407,1745697042012,-400.0,0.00019591,2,"2025-04-26T19:50:42.012",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077408,1745697042021,-400.0,0.00019591,2,"2025-04-26T19:50:42.021",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077409,1745697042031,-400.0,0.00019591,2,"2025-04-26T19:50:42.031",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077410,1745697042041,-400.0,0.00019591,2,"2025-04-26T19:50:42.041",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077411,1745697042050,-400.0,0.00019591,2,"2025-04-26T19:50:42.050",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077412,1745697042059,-400.0,0.00019591,2,"2025-04-26T19:50:42.059",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077413,1745697042071,-400.0,0.00019591,2,"2025-04-26T19:50:42.071",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077414,1745697042081,-400.0,0.00019591,2,"2025-04-26T19:50:42.081",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077415,1745697042090,-450.95,0.00019591,2,"2025-04-26T19:50:42.090",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077416,1745697042100,-400.0,0.00019591,2,"2025-04-26T19:50:42.100",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077417,1745697042110,-400.0,0.00019591,2,"2025-04-26T19:50:42.110",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077418,1745697042119,-423.48,0.00019591,2,"2025-04-26T19:50:42.119",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077419,1745697042128,-400.0,0.00019591,2,"2025-04-26T19:50:42.128",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077420,1745697042138,-489.66,0.00019591,2,"2025-04-26T19:50:42.138",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077421,1745697042148,-459.36846511,0.00019591,2,"2025-04-26T19:50:42.148",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077422,1745697042158,-550.66,0.00019591,2,"2025-04-26T19:50:42.158",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077423,1745697042168,-662.8,0.00019591,2,"2025-04-26T19:50:42.168",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077424,1745697042177,-400.0,0.00019591,2,"2025-04-26T19:50:42.177",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077425,1745697042187,-400.0,0.00019591,2,"2025-04-26T19:50:42.187",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077426,1745697042196,-400.0,0.00019591,2,"2025-04-26T19:50:42.196",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077427,1745697042206,-715.48,0.00019591,2,"2025-04-26T19:50:42.206",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077428,1745697042216,-400.0,0.00019591,2,"2025-04-26T19:50:42.216",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077429,1745697042226,-400.0,0.00019591,2,"2025-04-26T19:50:42.226",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077430,1745697042236,-400.0,0.00019591,2,"2025-04-26T19:50:42.236",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077431,1745697042245,-417.76,0.00019591,2,"2025-04-26T19:50:42.245",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077432,1745697042254,-2119.68,0.00019591,2,"2025-04-26T19:50:42.254",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077433,1745697042264,-400.0,0.00019591,2,"2025-04-26T19:50:42.264",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077434,1745697042273,-500.0,0.00019591,2,"2025-04-26T19:50:42.273",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077435,1745697042283,-400.0,0.00019591,2,"2025-04-26T19:50:42.283",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077436,1745697042293,-400.0,0.00019591,2,"2025-04-26T19:50:42.293",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077437,1745697042303,-400.0,0.00019591,2,"2025-04-26T19:50:42.303",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077438,1745697042312,-433.91,0.00019591,2,"2025-04-26T19:50:42.312",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077439,1745697042322,-400.0,0.00019591,2,"2025-04-26T19:50:42.322",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077440,1745697042333,-400.0,0.00019591,2,"2025-04-26T19:50:42.333",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077441,1745697042343,-400.0,0.00019591,2,"2025-04-26T19:50:42.343",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077442,1745697042352,-400.0,0.00019591,2,"2025-04-26T19:50:42.352",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077443,1745697042362,-400.0,0.00019591,2,"2025-04-26T19:50:42.362",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077444,1745697042372,-758.73,0.00019591,2,"2025-04-26T19:50:42.372",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077445,1745697042381,-400.0,0.00019591,2,"2025-04-26T19:50:42.381",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077446,1745697042391,-400.0,0.00019591,2,"2025-04-26T19:50:42.391",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077447,1745697042401,-400.0,0.00019591,2,"2025-04-26T19:50:42.401",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077448,1745697042410,-538.86,0.00019591,2,"2025-04-26T19:50:42.410",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077449,1745697042419,-500.0,0.00019591,2,"2025-04-26T19:50:42.419",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077451,1745697042428,-400.0,0.00019591,2,"2025-04-26T19:50:42.428",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077452,1745697042437,-400.0,0.00019591,2,"2025-04-26T19:50:42.437",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077453,1745697042446,-872.59,0.00019591,2,"2025-04-26T19:50:42.446",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077454,1745697042456,-400.0,0.00019591,2,"2025-04-26T19:50:42.456",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077455,1745697042465,-400.0,0.00019591,2,"2025-04-26T19:50:42.465",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077456,1745697042474,-839.99,0.00019591,2,"2025-04-26T19:50:42.474",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077457,1745697042484,-400.0,0.00019591,2,"2025-04-26T19:50:42.484",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077458,1745697042497,-400.0,0.00019591,2,"2025-04-26T19:50:42.497",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077459,1745697042506,-400.0,0.00019591,2,"2025-04-26T19:50:42.506",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077461,1745697042516,-945.94,0.00019591,2,"2025-04-26T19:50:42.516",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077463,1745697042526,-400.0,0.00019591,2,"2025-04-26T19:50:42.526",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077464,1745697042535,-400.0,0.00019591,2,"2025-04-26T19:50:42.535",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077466,1745697042544,-400.0,0.00019591,2,"2025-04-26T19:50:42.544",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077467,1745697042554,-400.81,0.00019591,2,"2025-04-26T19:50:42.554",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077470,1745697042563,-400.0,0.00019591,2,"2025-04-26T19:50:42.563",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077473,1745697042574,-741.77,0.00019591,2,"2025-04-26T19:50:42.574",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077476,1745697042583,-400.0,0.00019591,2,"2025-04-26T19:50:42.583",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077478,1745697042593,-400.0,0.00019591,2,"2025-04-26T19:50:42.593",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077480,1745697042603,-400.0,0.00019591,2,"2025-04-26T19:50:42.603",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077481,1745697042613,-718.92,0.00019591,2,"2025-04-26T19:50:42.613",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077482,1745697042624,-400.0,0.00019591,2,"2025-04-26T19:50:42.624",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077483,1745697042634,-711.36,0.00019591,2,"2025-04-26T19:50:42.634",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077484,1745697042644,-400.0,0.00019591,2,"2025-04-26T19:50:42.644",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077485,1745697042654,-400.0,0.00019591,2,"2025-04-26T19:50:42.654",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077486,1745697042663,-400.0,0.00019591,2,"2025-04-26T19:50:42.663",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077487,1745697042673,-500.0,0.00019591,2,"2025-04-26T19:50:42.673",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077488,1745697042682,-400.0,0.00019591,2,"2025-04-26T19:50:42.682",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077489,1745697042692,-400.0,0.00019591,2,"2025-04-26T19:50:42.692",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077490,1745697042701,-400.0,0.00019591,2,"2025-04-26T19:50:42.701",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077491,1745697042710,-400.0,0.00019591,2,"2025-04-26T19:50:42.710",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077492,1745697042720,-400.0,0.00019591,2,"2025-04-26T19:50:42.720",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077493,1745697042729,-390.54469982,0.00019591,2,"2025-04-26T19:50:42.729",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077494,1745697042738,-469.7,0.00019591,2,"2025-04-26T19:50:42.738",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077495,1745697042747,-400.0,0.00019591,2,"2025-04-26T19:50:42.747",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077496,1745697042757,-428.92,0.00019591,2,"2025-04-26T19:50:42.757",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077497,1745697042766,-400.0,0.00019591,2,"2025-04-26T19:50:42.766",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077498,1745697042775,-666.86,0.00019591,2,"2025-04-26T19:50:42.775",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077499,1745697042785,-532.51255439,0.00019591,2,"2025-04-26T19:50:42.785",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077500,1745697042794,-416.13,0.00019591,2,"2025-04-26T19:50:42.794",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077501,1745697042804,-400.0,0.00019591,2,"2025-04-26T19:50:42.804",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077502,1745697042814,-672.0,0.00019591,2,"2025-04-26T19:50:42.814",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077503,1745697042823,-400.0,0.00019591,2,"2025-04-26T19:50:42.823",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077504,1745697042833,-564.75,0.00019591,2,"2025-04-26T19:50:42.833",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077505,1745697042842,-400.0,0.00019591,2,"2025-04-26T19:50:42.842",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077506,1745697042851,-813.4,0.00019591,2,"2025-04-26T19:50:42.851",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077507,1745697042861,-400.0,0.00019591,2,"2025-04-26T19:50:42.861",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077508,1745697042870,-400.0,0.00019591,2,"2025-04-26T19:50:42.870",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077509,1745697042879,-623.5,0.00019591,2,"2025-04-26T19:50:42.879",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077510,1745697042889,-529.82,0.00019591,2,"2025-04-26T19:50:42.889",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077511,1745697042899,-200.0,0.00019591,2,"2025-04-26T19:50:42.899",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077512,1745697042908,-400.0,0.00019591,2,"2025-04-26T19:50:42.908",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077513,1745697042917,-807.47,0.00019591,2,"2025-04-26T19:50:42.917",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077514,1745697042927,-400.0,0.00019591,2,"2025-04-26T19:50:42.927",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077515,1745697042936,-400.0,0.00019591,2,"2025-04-26T19:50:42.936",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077516,1745697042946,-500.0,0.00019592,2,"2025-04-26T19:50:42.946",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077518,1745697042955,-500.0,0.00019592,2,"2025-04-26T19:50:42.955",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077520,1745697042965,-1138.0,0.00019618,2,"2025-04-26T19:50:42.965",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077522,1745697042975,-150.0,0.00019618,2,"2025-04-26T19:50:42.975",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077524,1745697042984,-571.46356769,0.00019619,2,"2025-04-26T19:50:42.984",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077526,1745697042994,-5161.95681036,0.00019627,2,"2025-04-26T19:50:42.994",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077528,1745697043004,-1138.0,0.00019646,2,"2025-04-26T19:50:43.004",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077530,1745697043013,-289.28931,0.00019646,2,"2025-04-26T19:50:43.013",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077532,1745697043023,-5563.8794784,0.00019672,2,"2025-04-26T19:50:43.023",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077535,1745697043032,-5161.95681036,0.00019672,2,"2025-04-26T19:50:43.032",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077537,1745697043042,-1138.0,0.00019673,2,"2025-04-26T19:50:43.042",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077539,1745697043052,-151.0,0.00019684,2,"2025-04-26T19:50:43.052",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077541,1745697043062,-151.0,0.00019685,2,"2025-04-26T19:50:43.062",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077543,1745697043072,-151.0,0.00019685,2,"2025-04-26T19:50:43.072",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077545,1745697043081,-151.0,0.00019685,2,"2025-04-26T19:50:43.081",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077547,1745697043091,-151.0,0.00019685,2,"2025-04-26T19:50:43.091",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077548,1745697043100,-151.0,0.00019686,2,"2025-04-26T19:50:43.100",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077550,1745697043110,-151.0,0.00019686,2,"2025-04-26T19:50:43.110",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077552,1745697043119,-151.0,0.00019686,2,"2025-04-26T19:50:43.119",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077554,1745697043128,-151.0,0.00019686,2,"2025-04-26T19:50:43.128",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077556,1745697043139,-151.0,0.00019686,2,"2025-04-26T19:50:43.139",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077558,1745697043149,-1138.0,0.00019701,2,"2025-04-26T19:50:43.149",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077561,1745697043159,-9827.57706772,0.00019712,2,"2025-04-26T19:50:43.159",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077563,1745697043169,-5563.8794784,0.00019718,2,"2025-04-26T19:50:43.169",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077565,1745697043178,-5161.95681036,0.00019718,2,"2025-04-26T19:50:43.178",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077567,1745697043188,-150.0,0.00019727,2,"2025-04-26T19:50:43.188",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077569,1745697043198,-1138.0,0.00019728,2,"2025-04-26T19:50:43.198",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077571,1745697043208,-9597.29654204,0.00019729,2,"2025-04-26T19:50:43.208",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077573,1745697043218,-9827.57706772,0.00019732,2,"2025-04-26T19:50:43.218",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077575,1745697043228,-9597.29654204,0.00019745,2,"2025-04-26T19:50:43.228",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077576,1745697043237,-1138.0,0.00019755,2,"2025-04-26T19:50:43.237",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077577,1745697043247,-5563.8794784,0.00019763,2,"2025-04-26T19:50:43.247",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077578,1745697043257,-5161.95681036,0.00019763,2,"2025-04-26T19:50:43.257",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077579,1745697043267,-158.90007297,0.00019764,2,"2025-04-26T19:50:43.267",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077580,1745697043276,-175.21320296,0.00019765,2,"2025-04-26T19:50:43.276",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077581,1745697043285,-571.46356769,0.00019774,2,"2025-04-26T19:50:43.285",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077582,1745697043295,-685.27295159,0.00019778,2,"2025-04-26T19:50:43.295",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077583,1745697043304,-150.0,0.00019779,2,"2025-04-26T19:50:43.304",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077584,1745697043313,-1138.0,0.00019783,2,"2025-04-26T19:50:43.313",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077585,1745697043322,-500.0,0.00019796,2,"2025-04-26T19:50:43.322",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077586,1745697043332,-281.6140029,0.00019799,2,"2025-04-26T19:50:43.332",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077587,1745697043341,-500.0,0.00019799,2,"2025-04-26T19:50:43.341",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077588,1745697043350,-500.0,0.00019799,2,"2025-04-26T19:50:43.350",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077589,1745697043360,-445.25921698,0.00019799,2,"2025-04-26T19:50:43.360",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077590,1745697043369,-5563.8794784,0.00019809,2,"2025-04-26T19:50:43.369",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077591,1745697043379,-5161.95681036,0.00019809,2,"2025-04-26T19:50:43.379",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077592,1745697043389,-296.50466061,0.0001981,2,"2025-04-26T19:50:43.389",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077593,1745697043398,-1138.0,0.0001981,2,"2025-04-26T19:50:43.398",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077594,1745697043408,-1138.0,0.00019838,2,"2025-04-26T19:50:43.408",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077595,1745697043418,-5563.8794784,0.00019854,2,"2025-04-26T19:50:43.418",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077596,1745697043427,-5161.95681036,0.00019854,2,"2025-04-26T19:50:43.427",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077597,1745697043436,-330.98653256,0.00019855,2,"2025-04-26T19:50:43.436",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077598,1745697043446,-150.0,0.0001986,2,"2025-04-26T19:50:43.446",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077599,1745697043455,-400.0,0.00019863,2,"2025-04-26T19:50:43.455",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077600,1745697043465,-400.0,0.00019863,2,"2025-04-26T19:50:43.465",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077601,1745697043475,-400.0,0.00019863,2,"2025-04-26T19:50:43.475",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077602,1745697043488,-400.0,0.00019863,2,"2025-04-26T19:50:43.488",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077603,1745697043498,-768.31,0.00019863,2,"2025-04-26T19:50:43.498",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077604,1745697043507,-400.0,0.00019863,2,"2025-04-26T19:50:43.507",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077605,1745697043516,-566.52,0.00019863,2,"2025-04-26T19:50:43.516",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077606,1745697043526,-400.0,0.00019863,2,"2025-04-26T19:50:43.526",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077607,1745697043535,-400.0,0.00019863,2,"2025-04-26T19:50:43.535",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077608,1745697043546,-400.0,0.00019863,2,"2025-04-26T19:50:43.546",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077609,1745697043555,-654.12,0.00019863,2,"2025-04-26T19:50:43.555",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077610,1745697043564,-400.0,0.00019863,2,"2025-04-26T19:50:43.564",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077611,1745697043574,-400.0,0.00019863,2,"2025-04-26T19:50:43.574",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077612,1745697043584,-451.81,0.00019863,2,"2025-04-26T19:50:43.584",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077613,1745697043594,-8633.568696,0.00019863,2,"2025-04-26T19:50:43.594",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077614,1745697043605,-400.0,0.00019863,2,"2025-04-26T19:50:43.605",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077615,1745697043614,-250.0,0.00019863,2,"2025-04-26T19:50:43.614",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077616,1745697043623,-460.19,0.00019863,2,"2025-04-26T19:50:43.623",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077617,1745697043633,-424.07058968,0.00019863,2,"2025-04-26T19:50:43.633",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077618,1745697043643,-2400.56,0.00019863,2,"2025-04-26T19:50:43.643",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077619,1745697043653,-530.17,0.00019863,2,"2025-04-26T19:50:43.653",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077620,1745697043663,-400.0,0.00019863,2,"2025-04-26T19:50:43.663",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077621,1745697043672,-400.0,0.00019863,2,"2025-04-26T19:50:43.672",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077622,1745697043681,-300.0,0.00019863,2,"2025-04-26T19:50:43.681",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077623,1745697043691,-443.4,0.00019863,2,"2025-04-26T19:50:43.691",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077624,1745697043701,-400.0,0.00019863,2,"2025-04-26T19:50:43.701",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077625,1745697043710,-400.0,0.00019863,2,"2025-04-26T19:50:43.710",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077626,1745697043719,-400.0,0.00019863,2,"2025-04-26T19:50:43.719",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077627,1745697043729,-772.36,0.00019863,2,"2025-04-26T19:50:43.729",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077628,1745697043738,-400.0,0.00019863,2,"2025-04-26T19:50:43.738",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077629,1745697043747,-445.51,0.00019863,2,"2025-04-26T19:50:43.747",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077630,1745697043757,-616.14,0.00019863,2,"2025-04-26T19:50:43.757",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077631,1745697043766,-400.0,0.00019863,2,"2025-04-26T19:50:43.766",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077632,1745697043776,-400.0,0.00019863,2,"2025-04-26T19:50:43.776",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077633,1745697043785,-995.05,0.00019863,2,"2025-04-26T19:50:43.785",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077634,1745697043795,-2891.33,0.00019863,2,"2025-04-26T19:50:43.795",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077635,1745697043804,-400.0,0.00019863,2,"2025-04-26T19:50:43.804",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077636,1745697043813,-528.03,0.00019863,2,"2025-04-26T19:50:43.813",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077637,1745697043822,-400.0,0.00019863,2,"2025-04-26T19:50:43.822",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077638,1745697043832,-400.0,0.00019863,2,"2025-04-26T19:50:43.832",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077639,1745697043841,-400.0,0.00019863,2,"2025-04-26T19:50:43.841",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077640,1745697043851,-471.15,0.00019863,2,"2025-04-26T19:50:43.851",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077641,1745697043860,-802.64,0.00019863,2,"2025-04-26T19:50:43.860",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077642,1745697043870,-400.0,0.00019863,2,"2025-04-26T19:50:43.870",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077643,1745697043880,-711.52,0.00019863,2,"2025-04-26T19:50:43.880",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077644,1745697043890,-400.0,0.00019863,2,"2025-04-26T19:50:43.890",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077645,1745697043900,-400.0,0.00019863,2,"2025-04-26T19:50:43.900",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077646,1745697043910,-400.0,0.00019863,2,"2025-04-26T19:50:43.910",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077647,1745697043919,-284.2790831,0.00019863,2,"2025-04-26T19:50:43.919",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077648,1745697043930,-400.0,0.00019863,2,"2025-04-26T19:50:43.930",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077649,1745697043940,-403.34,0.00019863,2,"2025-04-26T19:50:43.940",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077650,1745697043950,-522.72,0.00019863,2,"2025-04-26T19:50:43.950",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077651,1745697043960,-400.0,0.00019863,2,"2025-04-26T19:50:43.960",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077652,1745697043969,-482.25,0.00019863,2,"2025-04-26T19:50:43.969",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077653,1745697043979,-400.0,0.00019863,2,"2025-04-26T19:50:43.979",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077654,1745697043988,-400.0,0.00019863,2,"2025-04-26T19:50:43.988",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077655,1745697043998,-400.0,0.00019863,2,"2025-04-26T19:50:43.998",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077656,1745697044008,-400.0,0.00019863,2,"2025-04-26T19:50:44.008",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077657,1745697044017,-631.49,0.00019863,2,"2025-04-26T19:50:44.017",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077658,1745697044027,-400.0,0.00019863,2,"2025-04-26T19:50:44.027",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077659,1745697044036,-400.0,0.00019863,2,"2025-04-26T19:50:44.036",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077660,1745697044046,-400.0,0.00019863,2,"2025-04-26T19:50:44.046",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077661,1745697044056,-400.0,0.00019863,2,"2025-04-26T19:50:44.056",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077662,1745697044065,-663.16,0.00019863,2,"2025-04-26T19:50:44.065",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077663,1745697044074,-570.14,0.00019863,2,"2025-04-26T19:50:44.074",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077664,1745697044084,-400.0,0.00019863,2,"2025-04-26T19:50:44.084",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077665,1745697044094,-400.0,0.00019863,2,"2025-04-26T19:50:44.094",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077666,1745697044104,-623.49,0.00019863,2,"2025-04-26T19:50:44.104",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077667,1745697044114,-400.0,0.00019863,2,"2025-04-26T19:50:44.114",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077668,1745697044123,-400.0,0.00019863,2,"2025-04-26T19:50:44.123",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077669,1745697044133,-400.0,0.00019863,2,"2025-04-26T19:50:44.133",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077670,1745697044143,-400.0,0.00019863,2,"2025-04-26T19:50:44.143",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077671,1745697044153,-771.03,0.00019863,2,"2025-04-26T19:50:44.153",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077672,1745697044163,-791.82,0.00019863,2,"2025-04-26T19:50:44.163",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077673,1745697044174,-669.62,0.00019863,2,"2025-04-26T19:50:44.174",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077674,1745697044184,-400.0,0.00019863,2,"2025-04-26T19:50:44.184",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077675,1745697044194,-400.0,0.00019863,2,"2025-04-26T19:50:44.194",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077676,1745697044205,-981.76,0.00019863,2,"2025-04-26T19:50:44.205",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077677,1745697044214,-400.0,0.00019863,2,"2025-04-26T19:50:44.214",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077678,1745697044225,-215.10822043,0.00019863,2,"2025-04-26T19:50:44.225",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077679,1745697044234,-499.4,0.00019863,2,"2025-04-26T19:50:44.234",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077680,1745697044243,-667.08,0.00019863,2,"2025-04-26T19:50:44.243",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077681,1745697044253,-625.29,0.00019863,2,"2025-04-26T19:50:44.253",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077682,1745697044262,-441.93,0.00019863,2,"2025-04-26T19:50:44.262",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077683,1745697044271,-300.0,0.00019863,2,"2025-04-26T19:50:44.271",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077684,1745697044281,-434.62,0.00019863,2,"2025-04-26T19:50:44.281",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077685,1745697044290,-609.3,0.00019863,2,"2025-04-26T19:50:44.290",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077686,1745697044300,-639.88,0.00019863,2,"2025-04-26T19:50:44.300",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077687,1745697044310,-520.36,0.00019863,2,"2025-04-26T19:50:44.310",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077688,1745697044320,-7016.18,0.00019863,2,"2025-04-26T19:50:44.320",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077689,1745697044330,-1064.41,0.00019863,2,"2025-04-26T19:50:44.330",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077690,1745697044340,-400.0,0.00019863,2,"2025-04-26T19:50:44.340",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077691,1745697044350,-400.0,0.00019863,2,"2025-04-26T19:50:44.350",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077692,1745697044360,-640.14,0.00019863,2,"2025-04-26T19:50:44.360",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077693,1745697044369,-400.0,0.00019863,2,"2025-04-26T19:50:44.369",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077694,1745697044379,-572.22,0.00019863,2,"2025-04-26T19:50:44.379",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077695,1745697044390,-524.67,0.00019863,2,"2025-04-26T19:50:44.390",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077696,1745697044399,-502.42,0.00019863,2,"2025-04-26T19:50:44.399",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077697,1745697044408,-400.0,0.00019863,2,"2025-04-26T19:50:44.408",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077698,1745697044418,-400.0,0.00019863,2,"2025-04-26T19:50:44.418",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077699,1745697044427,-400.0,0.00019863,2,"2025-04-26T19:50:44.427",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077700,1745697044437,-582.74,0.00019863,2,"2025-04-26T19:50:44.437",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077701,1745697044447,-400.0,0.00019863,2,"2025-04-26T19:50:44.447",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077702,1745697044456,-466.34,0.00019863,2,"2025-04-26T19:50:44.456",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077703,1745697044466,-152.92410578,0.00019863,2,"2025-04-26T19:50:44.466",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077704,1745697044477,-400.0,0.00019863,2,"2025-04-26T19:50:44.477",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077705,1745697044488,-751.58,0.00019863,2,"2025-04-26T19:50:44.488",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077706,1745697044499,-400.0,0.00019863,2,"2025-04-26T19:50:44.499",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077707,1745697044510,-400.0,0.00019863,2,"2025-04-26T19:50:44.510",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077708,1745697044521,-1028.08,0.00019863,2,"2025-04-26T19:50:44.521",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077709,1745697044532,-648.78,0.00019863,2,"2025-04-26T19:50:44.532",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077710,1745697044543,-573.46,0.00019863,2,"2025-04-26T19:50:44.543",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077711,1745697044553,-400.0,0.00019863,2,"2025-04-26T19:50:44.553",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077712,1745697044564,-799.61,0.00019863,2,"2025-04-26T19:50:44.564",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077713,1745697044574,-400.0,0.00019863,2,"2025-04-26T19:50:44.574",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077714,1745697044585,-416.22,0.00019863,2,"2025-04-26T19:50:44.585",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077715,1745697044594,-483.26,0.00019863,2,"2025-04-26T19:50:44.594",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077716,1745697044604,-404.01,0.00019863,2,"2025-04-26T19:50:44.604",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077717,1745697044613,-418.83,0.00019863,2,"2025-04-26T19:50:44.613",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077718,1745697044623,-400.0,0.00019863,2,"2025-04-26T19:50:44.623",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077719,1745697044632,-456.19630339,0.00019864,2,"2025-04-26T19:50:44.632",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077720,1745697044643,-400.0,0.00019864,2,"2025-04-26T19:50:44.643",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077721,1745697044652,-400.0,0.00019864,2,"2025-04-26T19:50:44.652",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077722,1745697044661,-152.27423064,0.00019864,2,"2025-04-26T19:50:44.661",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077723,1745697044671,-400.0,0.00019864,2,"2025-04-26T19:50:44.671",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077724,1745697044680,-417.2770848,0.00019864,2,"2025-04-26T19:50:44.680",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077725,1745697044691,-400.0,0.00019864,2,"2025-04-26T19:50:44.691",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077726,1745697044701,-796.44,0.00019864,2,"2025-04-26T19:50:44.701",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077727,1745697044711,-417.54,0.00019864,2,"2025-04-26T19:50:44.711",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077728,1745697044721,-400.0,0.00019864,2,"2025-04-26T19:50:44.721",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077729,1745697044732,-400.0,0.00019864,2,"2025-04-26T19:50:44.732",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077730,1745697044741,-532.76,0.00019864,2,"2025-04-26T19:50:44.741",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077731,1745697044752,-400.0,0.00019864,2,"2025-04-26T19:50:44.752",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077732,1745697044762,-400.0,0.00019864,2,"2025-04-26T19:50:44.762",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077733,1745697044772,-400.0,0.00019864,2,"2025-04-26T19:50:44.772",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077734,1745697044782,-467.25524624,0.00019864,2,"2025-04-26T19:50:44.782",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077735,1745697044791,-400.0,0.00019864,2,"2025-04-26T19:50:44.791",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077736,1745697044801,-400.0,0.00019864,2,"2025-04-26T19:50:44.801",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077737,1745697044810,-1275.62,0.00019864,2,"2025-04-26T19:50:44.810",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077738,1745697044820,-400.0,0.00019864,2,"2025-04-26T19:50:44.820",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077739,1745697044830,-484.88,0.00019864,2,"2025-04-26T19:50:44.830",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077740,1745697044840,-636.81,0.00019864,2,"2025-04-26T19:50:44.840",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077741,1745697044849,-400.0,0.00019864,2,"2025-04-26T19:50:44.849",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077742,1745697044859,-465.5,0.00019864,2,"2025-04-26T19:50:44.859",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077743,1745697044869,-552.51,0.00019864,2,"2025-04-26T19:50:44.869",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077744,1745697044879,-588.8,0.00019864,2,"2025-04-26T19:50:44.879",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077745,1745697044888,-575.7,0.00019864,2,"2025-04-26T19:50:44.888",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077746,1745697044898,-523.22,0.00019864,2,"2025-04-26T19:50:44.898",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077747,1745697044908,-445.35,0.00019864,2,"2025-04-26T19:50:44.908",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077748,1745697044918,-592.37,0.00019864,2,"2025-04-26T19:50:44.918",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077749,1745697044927,-524.16,0.00019864,2,"2025-04-26T19:50:44.927",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077750,1745697044938,-418.96,0.00019864,2,"2025-04-26T19:50:44.938",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077751,1745697044947,-400.0,0.00019864,2,"2025-04-26T19:50:44.947",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077752,1745697044957,-400.0,0.00019864,2,"2025-04-26T19:50:44.957",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077753,1745697044967,-400.0,0.00019864,2,"2025-04-26T19:50:44.967",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077754,1745697044977,-669.81,0.00019864,2,"2025-04-26T19:50:44.977",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077755,1745697044988,-417.07,0.00019864,2,"2025-04-26T19:50:44.988",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077756,1745697045000,-616.45,0.00019864,2,"2025-04-26T19:50:45.000",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077757,1745697045010,-400.0,0.00019864,2,"2025-04-26T19:50:45.010",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077758,1745697045020,-465.36,0.00019864,2,"2025-04-26T19:50:45.020",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077759,1745697045032,-547.98,0.00019864,2,"2025-04-26T19:50:45.032",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077760,1745697045042,-400.0,0.00019864,2,"2025-04-26T19:50:45.042",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077761,1745697045052,-1070.64,0.00019864,2,"2025-04-26T19:50:45.052",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077762,1745697045062,-430.44,0.00019864,2,"2025-04-26T19:50:45.062",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077763,1745697045074,-400.0,0.00019864,2,"2025-04-26T19:50:45.074",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077764,1745697045084,-983.79,0.00019864,2,"2025-04-26T19:50:45.084",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077765,1745697045094,-495.73,0.00019864,2,"2025-04-26T19:50:45.094",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077766,1745697045335,-400.0,0.00019864,2,"2025-04-26T19:50:45.335",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077767,1745697045346,-400.0,0.00019864,2,"2025-04-26T19:50:45.346",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077768,1745697045356,-400.0,0.00019864,2,"2025-04-26T19:50:45.356",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077769,1745697045365,-400.0,0.00019864,2,"2025-04-26T19:50:45.365",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077770,1745697045375,-741.61,0.00019864,2,"2025-04-26T19:50:45.375",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077771,1745697045385,-851.14,0.00019864,2,"2025-04-26T19:50:45.385",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077772,1745697045395,-557.47,0.00019864,2,"2025-04-26T19:50:45.395",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077773,1745697045405,-400.0,0.00019864,2,"2025-04-26T19:50:45.405",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077774,1745697045415,-400.0,0.00019864,2,"2025-04-26T19:50:45.415",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077775,1745697045424,-400.0,0.00019864,2,"2025-04-26T19:50:45.424",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077776,1745697045433,-732.61,0.00019864,2,"2025-04-26T19:50:45.433",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077777,1745697045443,-493.92,0.00019864,2,"2025-04-26T19:50:45.443",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077778,1745697045453,-400.0,0.00019864,2,"2025-04-26T19:50:45.453",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077779,1745697045463,-510.14,0.00019864,2,"2025-04-26T19:50:45.463",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077780,1745697045474,-400.0,0.00019864,2,"2025-04-26T19:50:45.474",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077781,1745697045485,-400.0,0.00019864,2,"2025-04-26T19:50:45.485",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077782,1745697045497,-626.48,0.00019864,2,"2025-04-26T19:50:45.497",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077783,1745697045506,-400.0,0.00019864,2,"2025-04-26T19:50:45.506",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077784,1745697045516,-400.0,0.00019864,2,"2025-04-26T19:50:45.516",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077785,1745697045525,-432.19,0.00019864,2,"2025-04-26T19:50:45.525",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077786,1745697045535,-400.0,0.00019864,2,"2025-04-26T19:50:45.535",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077787,1745697045545,-400.0,0.00019864,2,"2025-04-26T19:50:45.545",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077788,1745697045555,-400.0,0.00019864,2,"2025-04-26T19:50:45.555",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077789,1745697045565,-756.71,0.00019864,2,"2025-04-26T19:50:45.565",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077790,1745697045575,-481.11,0.00019864,2,"2025-04-26T19:50:45.575",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077791,1745697045584,-400.0,0.00019864,2,"2025-04-26T19:50:45.584",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077792,1745697045594,-400.0,0.00019864,2,"2025-04-26T19:50:45.594",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077793,1745697045605,-575.09,0.00019864,2,"2025-04-26T19:50:45.605",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077794,1745697045615,-400.0,0.00019864,2,"2025-04-26T19:50:45.615",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077795,1745697045625,-400.0,0.00019864,2,"2025-04-26T19:50:45.625",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077796,1745697045634,-400.0,0.00019864,2,"2025-04-26T19:50:45.634",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077797,1745697045646,-400.0,0.00019864,2,"2025-04-26T19:50:45.646",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077798,1745697045655,-400.0,0.00019864,2,"2025-04-26T19:50:45.655",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077799,1745697045666,-465.21,0.00019864,2,"2025-04-26T19:50:45.666",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077800,1745697045676,-400.0,0.00019864,2,"2025-04-26T19:50:45.676",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077801,1745697045686,-511.81,0.00019864,2,"2025-04-26T19:50:45.686",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077802,1745697045697,-330.13450583,0.00019864,2,"2025-04-26T19:50:45.697",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077803,1745697045708,-4231.19,0.00019864,2,"2025-04-26T19:50:45.708",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077804,1745697045720,-661.08,0.00019864,2,"2025-04-26T19:50:45.720",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077805,1745697045729,-560.68,0.00019864,2,"2025-04-26T19:50:45.729",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077806,1745697045739,-645.34,0.00019864,2,"2025-04-26T19:50:45.739",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077807,1745697045748,-400.0,0.00019864,2,"2025-04-26T19:50:45.748",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077808,1745697045759,-421.15,0.00019864,2,"2025-04-26T19:50:45.759",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077809,1745697045769,-400.0,0.00019864,2,"2025-04-26T19:50:45.769",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077810,1745697045779,-815.74,0.00019864,2,"2025-04-26T19:50:45.779",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077811,1745697045789,-400.0,0.00019864,2,"2025-04-26T19:50:45.789",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077812,1745697045799,-92649.26,0.00019864,2,"2025-04-26T19:50:45.799",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077813,1745697045809,-655.68,0.00019864,2,"2025-04-26T19:50:45.809",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077814,1745697045818,-437.2,0.00019864,2,"2025-04-26T19:50:45.818",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077815,1745697045828,-400.0,0.00019864,2,"2025-04-26T19:50:45.828",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077816,1745697045838,-400.0,0.00019864,2,"2025-04-26T19:50:45.838",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077817,1745697045848,-517.6,0.00019864,2,"2025-04-26T19:50:45.848",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077818,1745697045858,-400.0,0.00019864,2,"2025-04-26T19:50:45.858",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077819,1745697045868,-400.0,0.00019864,2,"2025-04-26T19:50:45.868",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077820,1745697045879,-611.14,0.00019864,2,"2025-04-26T19:50:45.879",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077821,1745697045888,-400.0,0.00019864,2,"2025-04-26T19:50:45.888",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077822,1745697045898,-725.67,0.00019864,2,"2025-04-26T19:50:45.898",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077823,1745697045908,-422.45,0.00019864,2,"2025-04-26T19:50:45.908",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077824,1745697045919,-562.67,0.00019864,2,"2025-04-26T19:50:45.919",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077825,1745697045934,-407.24,0.00019864,2,"2025-04-26T19:50:45.934",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077826,1745697045944,-622.6,0.00019864,2,"2025-04-26T19:50:45.944",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077827,1745697045955,-400.0,0.00019864,2,"2025-04-26T19:50:45.955",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077828,1745697045966,-400.0,0.00019864,2,"2025-04-26T19:50:45.966",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077829,1745697045976,-916.86,0.00019864,2,"2025-04-26T19:50:45.976",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077830,1745697045986,-967.83,0.00019864,2,"2025-04-26T19:50:45.986",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077832,1745697045996,-980.78,0.00019864,2,"2025-04-26T19:50:45.996",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077834,1745697046007,-400.0,0.00019864,2,"2025-04-26T19:50:46.007",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077836,1745697046018,-400.0,0.00019864,2,"2025-04-26T19:50:46.018",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077837,1745697046028,-546.09,0.00019864,2,"2025-04-26T19:50:46.028",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077838,1745697046038,-473.51,0.00019864,2,"2025-04-26T19:50:46.038",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077839,1745697046049,-724.58,0.00019864,2,"2025-04-26T19:50:46.049",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077840,1745697046059,-568.85,0.00019864,2,"2025-04-26T19:50:46.059",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077841,1745697046069,-832.8,0.00019864,2,"2025-04-26T19:50:46.069",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077842,1745697046080,-1382.06,0.00019864,2,"2025-04-26T19:50:46.080",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077843,1745697046090,-400.0,0.00019864,2,"2025-04-26T19:50:46.090",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077844,1745697046101,-448.35,0.00019864,2,"2025-04-26T19:50:46.101",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077845,1745697046111,-478.2,0.00019864,2,"2025-04-26T19:50:46.111",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077846,1745697046122,-892.68,0.00019864,2,"2025-04-26T19:50:46.122",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077847,1745697046132,-400.0,0.00019864,2,"2025-04-26T19:50:46.132",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077848,1745697046142,-1133.2,0.00019864,2,"2025-04-26T19:50:46.142",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077849,1745697046152,-400.0,0.00019864,2,"2025-04-26T19:50:46.152",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077850,1745697046162,-1051.26,0.00019864,2,"2025-04-26T19:50:46.162",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077851,1745697046173,-400.0,0.00019864,2,"2025-04-26T19:50:46.173",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077852,1745697046182,-859.8,0.00019864,2,"2025-04-26T19:50:46.182",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077853,1745697046192,-1118.3,0.00019864,2,"2025-04-26T19:50:46.192",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077854,1745697046203,-444.84,0.00019864,2,"2025-04-26T19:50:46.203",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077855,1745697046214,-400.0,0.00019864,2,"2025-04-26T19:50:46.214",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077856,1745697046224,-654.03,0.00019864,2,"2025-04-26T19:50:46.224",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077857,1745697046234,-400.0,0.00019864,2,"2025-04-26T19:50:46.234",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077858,1745697046245,-2857.76,0.00019864,2,"2025-04-26T19:50:46.245",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077859,1745697046255,-631.74,0.00019864,2,"2025-04-26T19:50:46.255",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077860,1745697046265,-1664.59,0.00019864,2,"2025-04-26T19:50:46.265",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077861,1745697046276,-400.0,0.00019864,2,"2025-04-26T19:50:46.276",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077862,1745697046286,-498.6,0.00019864,2,"2025-04-26T19:50:46.286",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077863,1745697046297,-400.0,0.00019864,2,"2025-04-26T19:50:46.297",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077864,1745697046307,-536.73,0.00019864,2,"2025-04-26T19:50:46.307",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077865,1745697046318,-400.0,0.00019864,2,"2025-04-26T19:50:46.318",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077866,1745697046329,-400.0,0.00019864,2,"2025-04-26T19:50:46.329",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077867,1745697046340,-984.88,0.00019864,2,"2025-04-26T19:50:46.340",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077868,1745697046350,-723.92,0.00019864,2,"2025-04-26T19:50:46.350",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077869,1745697046365,-621.31,0.00019864,2,"2025-04-26T19:50:46.365",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077870,1745697046375,-400.0,0.00019864,2,"2025-04-26T19:50:46.375",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077871,1745697046385,-400.0,0.00019864,2,"2025-04-26T19:50:46.385",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077872,1745697046397,-631.9,0.00019864,2,"2025-04-26T19:50:46.397",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077873,1745697046407,-91466.96,0.00019864,2,"2025-04-26T19:50:46.407",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077874,1745697046417,-400.0,0.00019864,2,"2025-04-26T19:50:46.417",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077875,1745697046428,-3229.28,0.00019864,2,"2025-04-26T19:50:46.428",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077876,1745697046439,-806.14,0.00019864,2,"2025-04-26T19:50:46.439",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077877,1745697046450,-400.0,0.00019864,2,"2025-04-26T19:50:46.450",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077878,1745697046462,-695.16,0.00019864,2,"2025-04-26T19:50:46.462",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077879,1745697046473,-9692.89,0.00019864,2,"2025-04-26T19:50:46.473",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077880,1745697046483,-400.0,0.00019864,2,"2025-04-26T19:50:46.483",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077881,1745697046498,-653.43,0.00019864,2,"2025-04-26T19:50:46.498",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077882,1745697046508,-5136.99,0.00019864,2,"2025-04-26T19:50:46.508",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077883,1745697046519,-1138.0,0.00019865,2,"2025-04-26T19:50:46.519",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077884,1745697046531,-400.0,0.00019865,2,"2025-04-26T19:50:46.531",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077885,1745697046542,-400.0,0.00019865,2,"2025-04-26T19:50:46.542",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077886,1745697046554,-400.0,0.00019865,2,"2025-04-26T19:50:46.554",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077887,1745697046564,-400.0,0.00019865,2,"2025-04-26T19:50:46.564",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077888,1745697046575,-400.0,0.00019865,2,"2025-04-26T19:50:46.575",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077889,1745697046587,-400.0,0.00019865,2,"2025-04-26T19:50:46.587",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077890,1745697046598,-495.44,0.00019865,2,"2025-04-26T19:50:46.598",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077891,1745697046608,-400.0,0.00019865,2,"2025-04-26T19:50:46.608",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077892,1745697046619,-605.16,0.00019865,2,"2025-04-26T19:50:46.619",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077893,1745697046629,-400.0,0.00019865,2,"2025-04-26T19:50:46.629",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077894,1745697046639,-370.25327974,0.00019865,2,"2025-04-26T19:50:46.639",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077895,1745697046650,-400.0,0.00019865,2,"2025-04-26T19:50:46.650",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077896,1745697046660,-400.0,0.00019865,2,"2025-04-26T19:50:46.660",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077897,1745697046670,-400.0,0.00019865,2,"2025-04-26T19:50:46.670",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077898,1745697046680,-400.0,0.00019865,2,"2025-04-26T19:50:46.680",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077899,1745697046690,-400.0,0.00019865,2,"2025-04-26T19:50:46.690",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077900,1745697046701,-510.36680654,0.00019865,2,"2025-04-26T19:50:46.701",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077901,1745697046711,-400.0,0.00019865,2,"2025-04-26T19:50:46.711",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077902,1745697046721,-400.0,0.00019865,2,"2025-04-26T19:50:46.721",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077903,1745697046732,-571.22,0.00019865,2,"2025-04-26T19:50:46.732",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077904,1745697046742,-574.61,0.00019865,2,"2025-04-26T19:50:46.742",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077905,1745697046752,-400.0,0.00019865,2,"2025-04-26T19:50:46.752",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077906,1745697046762,-400.0,0.00019865,2,"2025-04-26T19:50:46.762",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077907,1745697046772,-400.0,0.00019865,2,"2025-04-26T19:50:46.772",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077908,1745697046781,-400.0,0.00019865,2,"2025-04-26T19:50:46.781",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077909,1745697046791,-400.0,0.00019865,2,"2025-04-26T19:50:46.791",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077910,1745697046815,-400.0,0.00019865,2,"2025-04-26T19:50:46.815",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077911,1745697046826,-521.41,0.00019865,2,"2025-04-26T19:50:46.826",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077912,1745697046837,-400.0,0.00019865,2,"2025-04-26T19:50:46.837",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077913,1745697046848,-400.0,0.00019865,2,"2025-04-26T19:50:46.848",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077914,1745697046859,-472.19,0.00019865,2,"2025-04-26T19:50:46.859",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077915,1745697046870,-736.3,0.00019865,2,"2025-04-26T19:50:46.870",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077916,1745697046881,-400.0,0.00019865,2,"2025-04-26T19:50:46.881",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077917,1745697046891,-400.0,0.00019865,2,"2025-04-26T19:50:46.891",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077918,1745697046904,-400.0,0.00019865,2,"2025-04-26T19:50:46.904",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077919,1745697046915,-330.09051039,0.00019865,2,"2025-04-26T19:50:46.915",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077920,1745697046926,-484.76,0.00019865,2,"2025-04-26T19:50:46.926",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077921,1745697046937,-489.98772299,0.00019865,2,"2025-04-26T19:50:46.937",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077922,1745697046948,-400.0,0.00019865,2,"2025-04-26T19:50:46.948",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077923,1745697046959,-673.26,0.00019865,2,"2025-04-26T19:50:46.959",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077924,1745697046970,-400.0,0.00019865,2,"2025-04-26T19:50:46.970",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077925,1745697046984,-400.0,0.00019865,2,"2025-04-26T19:50:46.984",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077926,1745697046994,-400.0,0.00019865,2,"2025-04-26T19:50:46.994",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077927,1745697047005,-300.0,0.00019865,2,"2025-04-26T19:50:47.005",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077928,1745697047016,-716.97,0.00019865,2,"2025-04-26T19:50:47.016",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077929,1745697047027,-400.0,0.00019865,2,"2025-04-26T19:50:47.027",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077930,1745697047038,-400.0,0.00019865,2,"2025-04-26T19:50:47.038",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077931,1745697047048,-400.0,0.00019865,2,"2025-04-26T19:50:47.048",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077932,1745697047059,-400.0,0.00019865,2,"2025-04-26T19:50:47.059",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077933,1745697047070,-400.0,0.00019865,2,"2025-04-26T19:50:47.070",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077934,1745697047081,-555.6,0.00019865,2,"2025-04-26T19:50:47.081",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077935,1745697047092,-400.0,0.00019865,2,"2025-04-26T19:50:47.092",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077936,1745697047102,-400.0,0.00019865,2,"2025-04-26T19:50:47.102",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077937,1745697047113,-400.0,0.00019865,2,"2025-04-26T19:50:47.113",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077938,1745697047124,-401.16,0.00019865,2,"2025-04-26T19:50:47.124",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077939,1745697047134,-458.23,0.00019865,2,"2025-04-26T19:50:47.134",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077940,1745697047145,-529.57,0.00019865,2,"2025-04-26T19:50:47.145",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077941,1745697047155,-400.0,0.00019865,2,"2025-04-26T19:50:47.155",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077942,1745697047166,-596.9,0.00019865,2,"2025-04-26T19:50:47.166",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077943,1745697047177,-400.0,0.00019865,2,"2025-04-26T19:50:47.177",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077944,1745697047187,-400.0,0.00019865,2,"2025-04-26T19:50:47.187",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077945,1745697047198,-1091.07,0.00019865,2,"2025-04-26T19:50:47.198",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077946,1745697047209,-400.0,0.00019865,2,"2025-04-26T19:50:47.209",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077947,1745697047219,-400.0,0.00019865,2,"2025-04-26T19:50:47.219",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077948,1745697047230,-1158.45,0.00019865,2,"2025-04-26T19:50:47.230",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077949,1745697047246,-400.0,0.00019865,2,"2025-04-26T19:50:47.246",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077950,1745697047257,-400.0,0.00019865,2,"2025-04-26T19:50:47.257",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077951,1745697047267,-459.49,0.00019865,2,"2025-04-26T19:50:47.267",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077952,1745697047278,-400.0,0.00019865,2,"2025-04-26T19:50:47.278",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077953,1745697047288,-599.9,0.00019865,2,"2025-04-26T19:50:47.288",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077954,1745697047298,-407.49103675,0.00019865,2,"2025-04-26T19:50:47.298",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077955,1745697047309,-400.0,0.00019865,2,"2025-04-26T19:50:47.309",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077956,1745697047320,-400.0,0.00019865,2,"2025-04-26T19:50:47.320",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077957,1745697047330,-400.0,0.00019865,2,"2025-04-26T19:50:47.330",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077958,1745697047340,-500.0,0.00019865,2,"2025-04-26T19:50:47.340",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077959,1745697047350,-500.0,0.00019865,2,"2025-04-26T19:50:47.350",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077960,1745697047360,-484.87,0.00019865,2,"2025-04-26T19:50:47.360",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077961,1745697047371,-400.0,0.00019865,2,"2025-04-26T19:50:47.371",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077962,1745697047382,-404.79,0.00019865,2,"2025-04-26T19:50:47.382",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077963,1745697047392,-400.0,0.00019865,2,"2025-04-26T19:50:47.392",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077964,1745697047403,-400.0,0.00019865,2,"2025-04-26T19:50:47.403",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077965,1745697047413,-400.0,0.00019865,2,"2025-04-26T19:50:47.413",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077966,1745697047424,-429.07,0.00019865,2,"2025-04-26T19:50:47.424",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077967,1745697047435,-601.53,0.00019865,2,"2025-04-26T19:50:47.435",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077968,1745697047445,-810.66,0.00019865,2,"2025-04-26T19:50:47.445",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077969,1745697047455,-400.0,0.00019865,2,"2025-04-26T19:50:47.455",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077970,1745697047465,-407.16,0.00019865,2,"2025-04-26T19:50:47.465",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077971,1745697047476,-400.0,0.00019865,2,"2025-04-26T19:50:47.476",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077972,1745697047487,-400.0,0.00019865,2,"2025-04-26T19:50:47.487",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077973,1745697047501,-758.79,0.00019865,2,"2025-04-26T19:50:47.501",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077974,1745697047514,-546.2,0.00019865,2,"2025-04-26T19:50:47.514",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077975,1745697047524,-822.44,0.00019865,2,"2025-04-26T19:50:47.524",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077976,1745697047535,-400.0,0.00019865,2,"2025-04-26T19:50:47.535",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077977,1745697047546,-786.34,0.00019865,2,"2025-04-26T19:50:47.546",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077978,1745697047556,-400.0,0.00019865,2,"2025-04-26T19:50:47.556",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077979,1745697047567,-477.93,0.00019865,2,"2025-04-26T19:50:47.567",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077980,1745697047577,-400.0,0.00019865,2,"2025-04-26T19:50:47.577",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077981,1745697047587,-400.0,0.00019865,2,"2025-04-26T19:50:47.587",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077982,1745697047599,-896.48,0.00019865,2,"2025-04-26T19:50:47.599",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077983,1745697047611,-400.0,0.00019865,2,"2025-04-26T19:50:47.611",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077984,1745697047623,-400.0,0.00019865,2,"2025-04-26T19:50:47.623",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077985,1745697047634,-400.0,0.00019865,2,"2025-04-26T19:50:47.634",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077986,1745697047645,-416.71,0.00019865,2,"2025-04-26T19:50:47.645",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077987,1745697047655,-400.0,0.00019865,2,"2025-04-26T19:50:47.655",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077988,1745697047670,-400.0,0.00019865,2,"2025-04-26T19:50:47.670",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077989,1745697047681,-569.87,0.00019865,2,"2025-04-26T19:50:47.681",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077990,1745697047692,-883.66,0.00019865,2,"2025-04-26T19:50:47.692",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077991,1745697047703,-400.0,0.00019865,2,"2025-04-26T19:50:47.703",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077992,1745697047713,-400.0,0.00019865,2,"2025-04-26T19:50:47.713",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077993,1745697047723,-600.69,0.00019865,2,"2025-04-26T19:50:47.723",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077994,1745697047735,-1548.15,0.00019865,2,"2025-04-26T19:50:47.735",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077995,1745697047746,-525.7,0.00019865,2,"2025-04-26T19:50:47.746",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077996,1745697047758,-400.0,0.00019865,2,"2025-04-26T19:50:47.758",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077997,1745697047769,-899.01,0.00019865,2,"2025-04-26T19:50:47.769",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077998,1745697047780,-400.0,0.00019865,2,"2025-04-26T19:50:47.780",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359077999,1745697047792,-400.0,0.00019865,2,"2025-04-26T19:50:47.792",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078000,1745697047803,-448.83,0.00019865,2,"2025-04-26T19:50:47.803",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078001,1745697047815,-400.0,0.00019865,2,"2025-04-26T19:50:47.815",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078002,1745697047826,-400.0,0.00019865,2,"2025-04-26T19:50:47.826",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078003,1745697047839,-700.82,0.00019865,2,"2025-04-26T19:50:47.839",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078004,1745697047850,-400.0,0.00019865,2,"2025-04-26T19:50:47.850",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078005,1745697047861,-660.64,0.00019865,2,"2025-04-26T19:50:47.861",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078006,1745697047871,-757.94,0.00019865,2,"2025-04-26T19:50:47.871",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078007,1745697047882,-400.0,0.00019865,2,"2025-04-26T19:50:47.882",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078008,1745697047891,-659.25,0.00019865,2,"2025-04-26T19:50:47.891",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078009,1745697047901,-400.0,0.00019865,2,"2025-04-26T19:50:47.901",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078010,1745697048079,-1712.88,0.00019865,2,"2025-04-26T19:50:48.079",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078011,1745697048091,-400.0,0.00019865,2,"2025-04-26T19:50:48.091",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078012,1745697048101,-400.0,0.00019865,2,"2025-04-26T19:50:48.101",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078013,1745697048111,-1602.94,0.00019865,2,"2025-04-26T19:50:48.111",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078014,1745697048122,-666.03,0.00019865,2,"2025-04-26T19:50:48.122",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078015,1745697048132,-400.0,0.00019865,2,"2025-04-26T19:50:48.132",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078016,1745697048143,-410.26,0.00019865,2,"2025-04-26T19:50:48.143",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078017,1745697048153,-400.0,0.00019865,2,"2025-04-26T19:50:48.153",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078018,1745697048163,-606.65,0.00019865,2,"2025-04-26T19:50:48.163",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078019,1745697048174,-400.0,0.00019865,2,"2025-04-26T19:50:48.174",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078020,1745697048183,-400.0,0.00019865,2,"2025-04-26T19:50:48.183",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078021,1745697048194,-400.0,0.00019865,2,"2025-04-26T19:50:48.194",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078022,1745697048203,-400.0,0.00019865,2,"2025-04-26T19:50:48.203",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078023,1745697048213,-400.0,0.00019865,2,"2025-04-26T19:50:48.213",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078024,1745697048224,-866.4,0.00019865,2,"2025-04-26T19:50:48.224",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078025,1745697048234,-400.0,0.00019865,2,"2025-04-26T19:50:48.234",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078026,1745697048243,-400.0,0.00019865,2,"2025-04-26T19:50:48.243",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078027,1745697048260,-400.0,0.00019865,2,"2025-04-26T19:50:48.260",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078028,1745697048270,-400.0,0.00019865,2,"2025-04-26T19:50:48.270",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078029,1745697048279,-460.74,0.00019865,2,"2025-04-26T19:50:48.279",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078030,1745697048290,-578.52,0.00019865,2,"2025-04-26T19:50:48.290",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078031,1745697048300,-400.0,0.00019865,2,"2025-04-26T19:50:48.300",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078032,1745697048310,-400.0,0.00019865,2,"2025-04-26T19:50:48.310",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078033,1745697048320,-627.87,0.00019865,2,"2025-04-26T19:50:48.320",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078034,1745697048330,-539.46,0.00019865,2,"2025-04-26T19:50:48.330",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078035,1745697048340,-400.0,0.00019865,2,"2025-04-26T19:50:48.340",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078036,1745697048349,-400.0,0.00019865,2,"2025-04-26T19:50:48.349",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078037,1745697048359,-400.0,0.00019865,2,"2025-04-26T19:50:48.359",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078038,1745697048368,-400.0,0.00019865,2,"2025-04-26T19:50:48.368",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078039,1745697048378,-400.0,0.00019865,2,"2025-04-26T19:50:48.378",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078040,1745697048389,-471.13,0.00019865,2,"2025-04-26T19:50:48.389",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078041,1745697048399,-632.06,0.00019865,2,"2025-04-26T19:50:48.399",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078042,1745697048409,-400.0,0.00019865,2,"2025-04-26T19:50:48.409",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078043,1745697048418,-400.0,0.00019865,2,"2025-04-26T19:50:48.418",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078044,1745697048428,-400.0,0.00019865,2,"2025-04-26T19:50:48.428",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078045,1745697048437,-643.63,0.00019865,2,"2025-04-26T19:50:48.437",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078046,1745697048447,-404.58,0.00019865,2,"2025-04-26T19:50:48.447",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078047,1745697048457,-3372.3,0.00019865,2,"2025-04-26T19:50:48.457",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078048,1745697048466,-617.27,0.00019865,2,"2025-04-26T19:50:48.466",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078049,1745697048476,-459.48,0.00019865,2,"2025-04-26T19:50:48.476",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078050,1745697048487,-400.0,0.00019865,2,"2025-04-26T19:50:48.487",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078051,1745697048499,-633.72,0.00019865,2,"2025-04-26T19:50:48.499",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078052,1745697048509,-400.0,0.00019865,2,"2025-04-26T19:50:48.509",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078053,1745697048518,-400.0,0.00019865,2,"2025-04-26T19:50:48.518",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078054,1745697048529,-652.48,0.00019865,2,"2025-04-26T19:50:48.529",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078055,1745697048538,-503.09,0.00019865,2,"2025-04-26T19:50:48.538",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078056,1745697048548,-672.34,0.00019865,2,"2025-04-26T19:50:48.548",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078057,1745697048557,-716.38,0.00019865,2,"2025-04-26T19:50:48.557",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078058,1745697048568,-400.0,0.00019865,2,"2025-04-26T19:50:48.568",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078059,1745697048578,-400.0,0.00019865,2,"2025-04-26T19:50:48.578",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078060,1745697048589,-436.45,0.00019865,2,"2025-04-26T19:50:48.589",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078061,1745697048607,-400.0,0.00019865,2,"2025-04-26T19:50:48.607",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078062,1745697048622,-400.0,0.00019865,2,"2025-04-26T19:50:48.622",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078063,1745697048632,-400.0,0.00019865,2,"2025-04-26T19:50:48.632",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078064,1745697048642,-400.0,0.00019865,2,"2025-04-26T19:50:48.642",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078065,1745697048652,-536.14,0.00019865,2,"2025-04-26T19:50:48.652",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078066,1745697048662,-400.0,0.00019865,2,"2025-04-26T19:50:48.662",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078067,1745697048672,-400.0,0.00019865,2,"2025-04-26T19:50:48.672",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078068,1745697048682,-400.0,0.00019865,2,"2025-04-26T19:50:48.682",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078069,1745697048692,-400.0,0.00019865,2,"2025-04-26T19:50:48.692",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078070,1745697048702,-429.76,0.00019865,2,"2025-04-26T19:50:48.702",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078071,1745697048712,-400.0,0.00019865,2,"2025-04-26T19:50:48.712",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078072,1745697048722,-400.0,0.00019865,2,"2025-04-26T19:50:48.722",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078073,1745697048731,-695.88,0.00019865,2,"2025-04-26T19:50:48.731",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078074,1745697048742,-400.0,0.00019865,2,"2025-04-26T19:50:48.742",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078075,1745697048751,-400.0,0.00019865,2,"2025-04-26T19:50:48.751",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078076,1745697048761,-400.0,0.00019865,2,"2025-04-26T19:50:48.761",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078077,1745697048771,-152.451891,0.00019865,2,"2025-04-26T19:50:48.771",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078078,1745697048780,-589.82,0.00019865,2,"2025-04-26T19:50:48.780",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078079,1745697048790,-400.0,0.00019865,2,"2025-04-26T19:50:48.790",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078080,1745697048801,-400.0,0.00019865,2,"2025-04-26T19:50:48.801",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078081,1745697048810,-400.0,0.00019865,2,"2025-04-26T19:50:48.810",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078082,1745697048820,-400.0,0.00019865,2,"2025-04-26T19:50:48.820",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078083,1745697048830,-400.0,0.00019865,2,"2025-04-26T19:50:48.830",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078084,1745697048839,-400.0,0.00019865,2,"2025-04-26T19:50:48.839",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078085,1745697048850,-400.0,0.00019865,2,"2025-04-26T19:50:48.850",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078086,1745697048860,-1811.68,0.00019865,2,"2025-04-26T19:50:48.860",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078087,1745697048870,-400.0,0.00019865,2,"2025-04-26T19:50:48.870",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078088,1745697048880,-608.01,0.00019865,2,"2025-04-26T19:50:48.880",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078089,1745697048889,-400.0,0.00019865,2,"2025-04-26T19:50:48.889",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078090,1745697048899,-691.61,0.00019865,2,"2025-04-26T19:50:48.899",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078091,1745697048909,-400.0,0.00019865,2,"2025-04-26T19:50:48.909",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078092,1745697048918,-400.0,0.00019865,2,"2025-04-26T19:50:48.918",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078093,1745697048928,-799.6,0.00019865,2,"2025-04-26T19:50:48.928",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078094,1745697048937,-634.53,0.00019865,2,"2025-04-26T19:50:48.937",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078095,1745697048947,-400.0,0.00019865,2,"2025-04-26T19:50:48.947",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078096,1745697048957,-467.83356738,0.00019865,2,"2025-04-26T19:50:48.957",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078097,1745697048966,-474.69,0.00019865,2,"2025-04-26T19:50:48.966",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078098,1745697048976,-400.0,0.00019865,2,"2025-04-26T19:50:48.976",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078099,1745697048986,-406.23,0.00019865,2,"2025-04-26T19:50:48.986",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078100,1745697048995,-342.50493672,0.00019865,2,"2025-04-26T19:50:48.995",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078101,1745697049005,-400.0,0.00019865,2,"2025-04-26T19:50:49.005",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078102,1745697049015,-400.0,0.00019865,2,"2025-04-26T19:50:49.015",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078103,1745697049025,-400.0,0.00019865,2,"2025-04-26T19:50:49.025",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078104,1745697049040,-400.0,0.00019865,2,"2025-04-26T19:50:49.040",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078105,1745697049051,-400.0,0.00019865,2,"2025-04-26T19:50:49.051",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078106,1745697049061,-400.0,0.00019865,2,"2025-04-26T19:50:49.061",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078107,1745697049072,-400.0,0.00019865,2,"2025-04-26T19:50:49.072",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078108,1745697049081,-400.0,0.00019865,2,"2025-04-26T19:50:49.081",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078109,1745697049092,-450.95,0.00019865,2,"2025-04-26T19:50:49.092",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078110,1745697049102,-510.41482974,0.00019865,2,"2025-04-26T19:50:49.102",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078111,1745697049111,-400.0,0.00019865,2,"2025-04-26T19:50:49.111",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078112,1745697049122,-423.48,0.00019865,2,"2025-04-26T19:50:49.122",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078113,1745697049132,-400.0,0.00019865,2,"2025-04-26T19:50:49.132",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078114,1745697049142,-489.66,0.00019865,2,"2025-04-26T19:50:49.142",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078115,1745697049153,-550.66,0.00019865,2,"2025-04-26T19:50:49.153",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078116,1745697049163,-662.8,0.00019865,2,"2025-04-26T19:50:49.163",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078117,1745697049173,-400.0,0.00019865,2,"2025-04-26T19:50:49.173",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078118,1745697049183,-400.0,0.00019865,2,"2025-04-26T19:50:49.183",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078119,1745697049194,-400.0,0.00019865,2,"2025-04-26T19:50:49.194",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078120,1745697049204,-715.48,0.00019865,2,"2025-04-26T19:50:49.204",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078121,1745697049215,-400.0,0.00019865,2,"2025-04-26T19:50:49.215",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078122,1745697049225,-400.0,0.00019865,2,"2025-04-26T19:50:49.225",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078123,1745697049235,-400.0,0.00019865,2,"2025-04-26T19:50:49.235",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078124,1745697049246,-290.13084305,0.00019865,2,"2025-04-26T19:50:49.246",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078125,1745697049916,-127.62915695,0.00019865,2,"2025-04-26T19:50:49.916",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078126,1745697049927,-2119.68,0.00019865,2,"2025-04-26T19:50:49.927",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078127,1745697049938,-400.0,0.00019865,2,"2025-04-26T19:50:49.938",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078128,1745697049948,-400.0,0.00019865,2,"2025-04-26T19:50:49.948",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078129,1745697049957,-400.0,0.00019865,2,"2025-04-26T19:50:49.957",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078130,1745697049967,-400.0,0.00019865,2,"2025-04-26T19:50:49.967",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078131,1745697049977,-433.91,0.00019865,2,"2025-04-26T19:50:49.977",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078132,1745697049986,-400.0,0.00019865,2,"2025-04-26T19:50:49.986",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078133,1745697049996,-309.60087644,0.00019865,2,"2025-04-26T19:50:49.996",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078134,1745697050580,-400.0,0.00019589,2,"2025-04-26T19:50:50.580",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078135,1745697050590,-400.0,0.00019863,2,"2025-04-26T19:50:50.590",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078136,1745697050602,-90.39912356,0.00019865,2,"2025-04-26T19:50:50.602",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078137,1745697050612,-400.0,0.00019865,2,"2025-04-26T19:50:50.612",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078138,1745697050622,-400.0,0.00019865,2,"2025-04-26T19:50:50.622",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078139,1745697050632,-400.0,0.00019865,2,"2025-04-26T19:50:50.632",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078140,1745697050642,-758.73,0.00019865,2,"2025-04-26T19:50:50.642",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078141,1745697050653,-400.0,0.00019865,2,"2025-04-26T19:50:50.653",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078142,1745697050662,-160.65662282,0.00019865,2,"2025-04-26T19:50:50.662",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078143,1745697050672,-400.0,0.00019865,2,"2025-04-26T19:50:50.672",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078144,1745697050682,-538.86,0.00019865,2,"2025-04-26T19:50:50.682",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078145,1745697050693,-400.0,0.00019865,2,"2025-04-26T19:50:50.693",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078146,1745697050704,-400.0,0.00019865,2,"2025-04-26T19:50:50.704",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078147,1745697050714,-872.59,0.00019865,2,"2025-04-26T19:50:50.714",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078148,1745697050724,-400.0,0.00019865,2,"2025-04-26T19:50:50.724",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078149,1745697050734,-400.0,0.00019865,2,"2025-04-26T19:50:50.734",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078150,1745697050745,-839.99,0.00019865,2,"2025-04-26T19:50:50.745",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078151,1745697050756,-400.0,0.00019865,2,"2025-04-26T19:50:50.756",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078152,1745697050767,-400.0,0.00019865,2,"2025-04-26T19:50:50.767",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078153,1745697050776,-945.94,0.00019865,2,"2025-04-26T19:50:50.776",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078154,1745697050786,-371.61684455,0.00019865,2,"2025-04-26T19:50:50.786",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078155,1745697050795,-400.0,0.00019865,2,"2025-04-26T19:50:50.795",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078156,1745697050805,-400.0,0.00019865,2,"2025-04-26T19:50:50.805",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078157,1745697050814,-400.81,0.00019865,2,"2025-04-26T19:50:50.814",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078158,1745697050823,-400.0,0.00019865,2,"2025-04-26T19:50:50.823",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078159,1745697050833,-741.77,0.00019865,2,"2025-04-26T19:50:50.833",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078160,1745697050843,-400.0,0.00019865,2,"2025-04-26T19:50:50.843",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078161,1745697050852,-718.92,0.00019865,2,"2025-04-26T19:50:50.852",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078162,1745697050863,-400.0,0.00019865,2,"2025-04-26T19:50:50.863",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078163,1745697050873,-711.36,0.00019865,2,"2025-04-26T19:50:50.873",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078164,1745697050882,-400.0,0.00019865,2,"2025-04-26T19:50:50.882",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078165,1745697050892,-400.0,0.00019865,2,"2025-04-26T19:50:50.892",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078166,1745697050902,-400.0,0.00019865,2,"2025-04-26T19:50:50.902",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078167,1745697050912,-400.0,0.00019865,2,"2025-04-26T19:50:50.912",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078168,1745697050923,-400.0,0.00019865,2,"2025-04-26T19:50:50.923",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078169,1745697050934,-400.0,0.00019865,2,"2025-04-26T19:50:50.934",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078170,1745697050944,-400.0,0.00019865,2,"2025-04-26T19:50:50.944",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078171,1745697050954,-469.7,0.00019865,2,"2025-04-26T19:50:50.954",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078172,1745697050965,-400.0,0.00019865,2,"2025-04-26T19:50:50.965",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078173,1745697050975,-428.92,0.00019865,2,"2025-04-26T19:50:50.975",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078174,1745697050985,-400.0,0.00019865,2,"2025-04-26T19:50:50.985",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078175,1745697050996,-666.86,0.00019865,2,"2025-04-26T19:50:50.996",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078176,1745697051006,-416.13,0.00019865,2,"2025-04-26T19:50:51.006",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078177,1745697051016,-400.0,0.00019865,2,"2025-04-26T19:50:51.016",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078178,1745697051027,-672.0,0.00019865,2,"2025-04-26T19:50:51.027",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078179,1745697051038,-400.0,0.00019865,2,"2025-04-26T19:50:51.038",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078180,1745697051048,-564.75,0.00019865,2,"2025-04-26T19:50:51.048",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078181,1745697051059,-400.0,0.00019865,2,"2025-04-26T19:50:51.059",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078182,1745697051069,-813.4,0.00019865,2,"2025-04-26T19:50:51.069",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078183,1745697051080,-69.66645457,0.00019865,2,"2025-04-26T19:50:51.080",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078184,1745697051727,-400.0,0.00019589,2,"2025-04-26T19:50:51.727",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078185,1745697051738,-400.0,0.00019589,2,"2025-04-26T19:50:51.738",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078186,1745697051749,-476.07,0.00019589,2,"2025-04-26T19:50:51.749",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078187,1745697051759,-400.0,0.00019589,2,"2025-04-26T19:50:51.759",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078188,1745697051770,-400.0,0.00019863,2,"2025-04-26T19:50:51.770",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078189,1745697051781,-330.33354543,0.00019865,2,"2025-04-26T19:50:51.781",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078190,1745697051791,-400.0,0.00019865,2,"2025-04-26T19:50:51.791",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078191,1745697051802,-623.5,0.00019865,2,"2025-04-26T19:50:51.802",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078192,1745697051812,-529.82,0.00019865,2,"2025-04-26T19:50:51.812",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078193,1745697051822,-453.19113899,0.00019865,2,"2025-04-26T19:50:51.822",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078194,1745697051832,-807.47,0.00019865,2,"2025-04-26T19:50:51.832",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078195,1745697051842,-400.0,0.00019865,2,"2025-04-26T19:50:51.842",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078196,1745697051852,-400.0,0.00019865,2,"2025-04-26T19:50:51.852",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078197,1745697051863,-500.0,0.00019873,2,"2025-04-26T19:50:51.863",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078198,1745697051873,-500.0,0.00019873,2,"2025-04-26T19:50:51.873",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078199,1745697051883,-500.0,0.00019873,2,"2025-04-26T19:50:51.883",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078200,1745697051893,-500.0,0.00019873,2,"2025-04-26T19:50:51.893",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078201,1745697051904,-500.0,0.00019873,2,"2025-04-26T19:50:51.904",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078202,1745697051914,-500.0,0.00019873,2,"2025-04-26T19:50:51.914",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078203,1745697051924,-500.0,0.00019873,2,"2025-04-26T19:50:51.924",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078204,1745697051934,-500.0,0.00019873,2,"2025-04-26T19:50:51.934",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078205,1745697051946,-500.0,0.00019873,2,"2025-04-26T19:50:51.946",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078206,1745697051957,-500.0,0.00019873,2,"2025-04-26T19:50:51.957",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078207,1745697051967,-530.59586584,0.00019873,2,"2025-04-26T19:50:51.967",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078208,1745697051979,-500.0,0.00019873,2,"2025-04-26T19:50:51.979",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078209,1745697051989,-387.7961174,0.00019873,2,"2025-04-26T19:50:51.989",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078210,1745697052000,-1138.0,0.00019892,2,"2025-04-26T19:50:52.000",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078211,1745697052011,-3131.54888948,0.00019893,2,"2025-04-26T19:50:52.011",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078212,1745697052029,-405.96511052,0.00019893,2,"2025-04-26T19:50:52.029",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078213,1745697052039,-174.738,0.00019893,2,"2025-04-26T19:50:52.039",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078214,1745697052050,-168.26252116,0.000199,2,"2025-04-26T19:50:52.050",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078215,1745697052060,-175.21320296,0.000199,2,"2025-04-26T19:50:52.060",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078216,1745697052071,-1433.55479191,0.000199,2,"2025-04-26T19:50:52.071",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078217,1745697162844,2764.75,0.00018907,2,"2025-04-26T19:52:42.844",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078218,1745697171251,625.31,0.00018896,2,"2025-04-26T19:52:51.251",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078219,1745697188357,278.112116,7.945e-05,2,"2025-04-26T19:53:08.357",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078220,1745697191330,167.451808,8.3e-07,2,"2025-04-26T19:53:11.330",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078221,1745697242912,1078.38,0.00018829,2,"2025-04-26T19:54:02.912",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078222,1745697254184,-2672.64324374,0.0001949,2,"2025-04-26T19:54:14.184",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078223,1745697254210,-200.0,0.00019512,2,"2025-04-26T19:54:14.210",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078224,1745697254235,-250.0,0.00019512,2,"2025-04-26T19:54:14.235",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078225,1745697254265,-200.0,0.00019535,2,"2025-04-26T19:54:14.265",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078226,1745697254289,-2672.64324367,0.00019536,2,"2025-04-26T19:54:14.289",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078227,1745697254313,-500.0,0.00019573,2,"2025-04-26T19:54:14.313",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078228,1745697254338,-2672.64324367,0.00019581,2,"2025-04-26T19:54:14.338",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078229,1745697254363,-300.0,0.00019587,2,"2025-04-26T19:54:14.363",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078230,1745697254389,-500.0,0.00019588,2,"2025-04-26T19:54:14.389",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078231,1745697254414,-500.0,0.00019588,2,"2025-04-26T19:54:14.414",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078232,1745697254440,-500.0,0.00019588,2,"2025-04-26T19:54:14.440",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078233,1745697254467,-150.77870296,0.00019588,2,"2025-04-26T19:54:14.467",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078234,1745697254492,-400.0,0.00019589,2,"2025-04-26T19:54:14.492",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078235,1745697254516,-400.0,0.00019589,2,"2025-04-26T19:54:14.516",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078236,1745697254539,-639.94,0.00019589,2,"2025-04-26T19:54:14.539",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078237,1745697254563,-734.57,0.00019589,2,"2025-04-26T19:54:14.563",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078238,1745697254587,-400.0,0.00019589,2,"2025-04-26T19:54:14.587",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078239,1745697254611,-98164.1,0.00019589,2,"2025-04-26T19:54:14.611",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078240,1745697254636,-400.0,0.00019589,2,"2025-04-26T19:54:14.636",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078241,1745697254662,-2314.19,0.00019589,2,"2025-04-26T19:54:14.662",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078242,1745697254687,-498.98,0.00019589,2,"2025-04-26T19:54:14.687",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078243,1745697254711,-400.0,0.00019589,2,"2025-04-26T19:54:14.711",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078244,1745697254733,-400.0,0.00019589,2,"2025-04-26T19:54:14.733",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078245,1745697254757,-400.0,0.00019589,2,"2025-04-26T19:54:14.757",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078246,1745697254782,-400.0,0.00019589,2,"2025-04-26T19:54:14.782",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078247,1745697254806,-421.38,0.00019589,2,"2025-04-26T19:54:14.806",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078248,1745697254830,-1169.32,0.00019589,2,"2025-04-26T19:54:14.830",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078249,1745697254853,-400.0,0.00019589,2,"2025-04-26T19:54:14.853",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078250,1745697254877,-400.0,0.00019589,2,"2025-04-26T19:54:14.877",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078251,1745697254900,-400.0,0.00019589,2,"2025-04-26T19:54:14.900",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078252,1745697254923,-400.0,0.00019589,2,"2025-04-26T19:54:14.923",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078253,1745697254947,-170.27472596,0.00019589,2,"2025-04-26T19:54:14.947",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078254,1745697255048,-427.44,0.00019589,2,"2025-04-26T19:54:15.048",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078255,1745697255072,-444.48,0.00019589,2,"2025-04-26T19:54:15.072",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078256,1745697255098,-400.0,0.00019589,2,"2025-04-26T19:54:15.098",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078257,1745697255124,-400.0,0.00019589,2,"2025-04-26T19:54:15.124",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078258,1745697255149,-400.0,0.00019589,2,"2025-04-26T19:54:15.149",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078259,1745697255174,-611.01,0.00019589,2,"2025-04-26T19:54:15.174",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078260,1745697255199,-400.0,0.00019589,2,"2025-04-26T19:54:15.199",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078261,1745697255224,-400.0,0.00019589,2,"2025-04-26T19:54:15.224",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078262,1745697255249,-400.0,0.00019589,2,"2025-04-26T19:54:15.249",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078263,1745697255272,-400.0,0.00019589,2,"2025-04-26T19:54:15.272",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078264,1745697255298,-400.0,0.00019589,2,"2025-04-26T19:54:15.298",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078265,1745697255324,-501.65,0.00019589,2,"2025-04-26T19:54:15.324",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078266,1745697255349,-400.0,0.00019589,2,"2025-04-26T19:54:15.349",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078267,1745697255373,-180.32340978,0.00019589,2,"2025-04-26T19:54:15.373",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078268,1745697255396,-400.0,0.00019589,2,"2025-04-26T19:54:15.396",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078269,1745697255424,-583.5,0.00019589,2,"2025-04-26T19:54:15.424",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078270,1745697255449,-400.0,0.00019589,2,"2025-04-26T19:54:15.449",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078271,1745697255474,-400.0,0.00019589,2,"2025-04-26T19:54:15.474",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078272,1745697255497,-613.98,0.00019589,2,"2025-04-26T19:54:15.497",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078273,1745697255521,-400.0,0.00019589,2,"2025-04-26T19:54:15.521",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078274,1745697255548,-400.0,0.00019589,2,"2025-04-26T19:54:15.548",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078275,1745697255572,-400.0,0.00019589,2,"2025-04-26T19:54:15.572",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078276,1745697255595,-314.56064458,0.00019589,2,"2025-04-26T19:54:15.595",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078277,1745697255619,-840.45,0.00019589,2,"2025-04-26T19:54:15.619",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078278,1745697255644,-400.0,0.00019589,2,"2025-04-26T19:54:15.644",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078279,1745697255666,-400.0,0.00019589,2,"2025-04-26T19:54:15.666",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078280,1745697255688,-400.0,0.00019589,2,"2025-04-26T19:54:15.688",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078281,1745697255712,-504.41,0.00019589,2,"2025-04-26T19:54:15.712",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078282,1745697255734,-426.7,0.00019589,2,"2025-04-26T19:54:15.734",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078283,1745697255756,-429.48,0.00019589,2,"2025-04-26T19:54:15.756",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078284,1745697255778,-400.0,0.00019589,2,"2025-04-26T19:54:15.778",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078285,1745697255802,-587.38,0.00019589,2,"2025-04-26T19:54:15.802",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078286,1745697255825,-300.0,0.00019589,2,"2025-04-26T19:54:15.825",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078287,1745697255847,-464.94,0.00019589,2,"2025-04-26T19:54:15.847",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078288,1745697255870,-400.0,0.00019589,2,"2025-04-26T19:54:15.870",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078289,1745697255893,-400.0,0.00019589,2,"2025-04-26T19:54:15.893",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078290,1745697255917,-571.06,0.00019589,2,"2025-04-26T19:54:15.917",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078291,1745697255941,-664.19,0.00019589,2,"2025-04-26T19:54:15.941",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078292,1745697255964,-400.0,0.00019589,2,"2025-04-26T19:54:15.964",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078293,1745697255987,-400.0,0.00019589,2,"2025-04-26T19:54:15.987",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078294,1745697256011,-400.0,0.00019589,2,"2025-04-26T19:54:16.011",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078295,1745697256034,-945.61,0.00019589,2,"2025-04-26T19:54:16.034",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078296,1745697256057,-555.09,0.00019589,2,"2025-04-26T19:54:16.057",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078297,1745697256080,-400.0,0.00019589,2,"2025-04-26T19:54:16.080",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078298,1745697256103,-400.0,0.00019589,2,"2025-04-26T19:54:16.103",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078299,1745697256128,-400.0,0.00019589,2,"2025-04-26T19:54:16.128",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078300,1745697256151,-400.0,0.00019589,2,"2025-04-26T19:54:16.151",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078301,1745697256176,-424.9,0.00019589,2,"2025-04-26T19:54:16.176",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078302,1745697256201,-2787.31,0.00019589,2,"2025-04-26T19:54:16.201",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078303,1745697256225,-547.53,0.00019589,2,"2025-04-26T19:54:16.225",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078304,1745697256249,-552.85,0.00019589,2,"2025-04-26T19:54:16.249",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078305,1745697256273,-550.75,0.00019589,2,"2025-04-26T19:54:16.273",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078306,1745697256300,-460.95,0.00019589,2,"2025-04-26T19:54:16.300",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078307,1745697256326,-530.39,0.00019589,2,"2025-04-26T19:54:16.326",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078308,1745697256351,-400.0,0.00019589,2,"2025-04-26T19:54:16.351",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078309,1745697256374,-400.0,0.00019589,2,"2025-04-26T19:54:16.374",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078310,1745697256397,-400.0,0.00019589,2,"2025-04-26T19:54:16.397",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078311,1745697256421,-400.0,0.00019589,2,"2025-04-26T19:54:16.421",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078312,1745697256446,-1335.43,0.00019589,2,"2025-04-26T19:54:16.446",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078313,1745697256471,-400.0,0.00019589,2,"2025-04-26T19:54:16.471",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078314,1745697256497,-400.0,0.00019589,2,"2025-04-26T19:54:16.497",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078315,1745697256522,-1038.77,0.00019589,2,"2025-04-26T19:54:16.522",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078316,1745697256546,-403.94,0.00019589,2,"2025-04-26T19:54:16.546",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078317,1745697256571,-400.0,0.00019589,2,"2025-04-26T19:54:16.571",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078318,1745697256594,-400.0,0.00019589,2,"2025-04-26T19:54:16.594",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078319,1745697256620,-860.56,0.00019589,2,"2025-04-26T19:54:16.620",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078320,1745697256646,-400.0,0.00019589,2,"2025-04-26T19:54:16.646",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078321,1745697256670,-400.0,0.00019589,2,"2025-04-26T19:54:16.670",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078322,1745697256695,-549.63,0.00019589,2,"2025-04-26T19:54:16.695",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078323,1745697256719,-400.0,0.00019589,2,"2025-04-26T19:54:16.719",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078324,1745697256745,-400.0,0.00019589,2,"2025-04-26T19:54:16.745",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078325,1745697256770,-400.0,0.00019589,2,"2025-04-26T19:54:16.770",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078326,1745697256793,-594.89,0.00019589,2,"2025-04-26T19:54:16.793",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078327,1745697256816,-231.12927936,0.00019589,2,"2025-04-26T19:54:16.816",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078328,1745697256845,-385.56221665,0.00019589,2,"2025-04-26T19:54:16.845",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078329,1745697256868,-400.0,0.00019589,2,"2025-04-26T19:54:16.868",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078330,1745697256893,-400.0,0.00019589,2,"2025-04-26T19:54:16.893",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078331,1745697256916,-400.0,0.00019589,2,"2025-04-26T19:54:16.916",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078332,1745697256940,-400.0,0.00019589,2,"2025-04-26T19:54:16.940",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078333,1745697256963,-400.0,0.00019589,2,"2025-04-26T19:54:16.963",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078334,1745697256986,-400.0,0.00019589,2,"2025-04-26T19:54:16.986",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078335,1745697257009,-400.0,0.00019589,2,"2025-04-26T19:54:17.009",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078336,1745697257033,-763.24,0.00019589,2,"2025-04-26T19:54:17.033",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078337,1745697257059,-1013.43,0.00019589,2,"2025-04-26T19:54:17.059",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078338,1745697257082,-400.0,0.00019589,2,"2025-04-26T19:54:17.082",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078339,1745697257106,-400.0,0.00019589,2,"2025-04-26T19:54:17.106",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078340,1745697257129,-400.0,0.00019589,2,"2025-04-26T19:54:17.129",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078341,1745697257152,-400.0,0.00019589,2,"2025-04-26T19:54:17.152",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078342,1745697257175,-502.74,0.00019589,2,"2025-04-26T19:54:17.175",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078343,1745697257199,-448.66,0.00019589,2,"2025-04-26T19:54:17.199",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078344,1745697257223,-400.0,0.00019589,2,"2025-04-26T19:54:17.223",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078345,1745697257247,-400.0,0.00019589,2,"2025-04-26T19:54:17.247",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078346,1745697257270,-400.0,0.00019589,2,"2025-04-26T19:54:17.270",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078347,1745697257292,-400.0,0.00019589,2,"2025-04-26T19:54:17.292",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078348,1745697257317,-1025.1,0.00019589,2,"2025-04-26T19:54:17.317",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078349,1745697257342,-400.0,0.00019589,2,"2025-04-26T19:54:17.342",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078350,1745697257365,-946.09,0.00019589,2,"2025-04-26T19:54:17.365",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078351,1745697257389,-400.0,0.00019589,2,"2025-04-26T19:54:17.389",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078352,1745697257414,-481.38,0.00019589,2,"2025-04-26T19:54:17.414",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078353,1745697257438,-528.37,0.00019589,2,"2025-04-26T19:54:17.438",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078354,1745697257464,-606.74,0.00019589,2,"2025-04-26T19:54:17.464",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078355,1745697257488,-2754.93,0.00019589,2,"2025-04-26T19:54:17.488",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078356,1745697257512,-400.0,0.00019589,2,"2025-04-26T19:54:17.512",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078357,1745697257539,-710.04,0.00019589,2,"2025-04-26T19:54:17.539",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078358,1745697257563,-418.98,0.00019589,2,"2025-04-26T19:54:17.563",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078359,1745697257586,-400.0,0.00019589,2,"2025-04-26T19:54:17.586",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078360,1745697257611,-415.15,0.00019589,2,"2025-04-26T19:54:17.611",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078361,1745697257639,-781.54,0.00019589,2,"2025-04-26T19:54:17.639",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078362,1745697257666,-1032.31,0.00019589,2,"2025-04-26T19:54:17.666",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078363,1745697257691,-159.23829172,0.00019589,2,"2025-04-26T19:54:17.691",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078364,1745697257715,-455.29,0.00019589,2,"2025-04-26T19:54:17.715",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078365,1745697257740,-400.0,0.00019589,2,"2025-04-26T19:54:17.740",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078366,1745697257762,-477.91,0.00019589,2,"2025-04-26T19:54:17.762",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078367,1745697257785,-400.0,0.00019589,2,"2025-04-26T19:54:17.785",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078368,1745697257811,-1025.9,0.00019589,2,"2025-04-26T19:54:17.811",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078369,1745697257838,-501.53,0.00019589,2,"2025-04-26T19:54:17.838",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078370,1745697257862,-400.0,0.00019589,2,"2025-04-26T19:54:17.862",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078371,1745697257885,-400.0,0.00019589,2,"2025-04-26T19:54:17.885",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078372,1745697257909,-400.0,0.00019589,2,"2025-04-26T19:54:17.909",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078373,1745697257933,-492.0,0.00019589,2,"2025-04-26T19:54:17.933",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078374,1745697258152,-400.0,0.00019589,2,"2025-04-26T19:54:18.152",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078375,1745697258196,-461.03,0.00019589,2,"2025-04-26T19:54:18.196",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078376,1745697258221,-400.0,0.00019589,2,"2025-04-26T19:54:18.221",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078377,1745697258246,-163.3021946,0.00019589,2,"2025-04-26T19:54:18.246",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078378,1745697258272,-400.0,0.00019589,2,"2025-04-26T19:54:18.272",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078379,1745697258298,-587.42,0.00019589,2,"2025-04-26T19:54:18.298",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078380,1745697258323,-505.63,0.00019589,2,"2025-04-26T19:54:18.323",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078381,1745697258349,-946.08,0.00019589,2,"2025-04-26T19:54:18.349",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078382,1745697258375,-400.0,0.00019589,2,"2025-04-26T19:54:18.375",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078383,1745697258400,-949.24,0.00019589,2,"2025-04-26T19:54:18.400",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078384,1745697258425,-400.0,0.00019589,2,"2025-04-26T19:54:18.425",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078385,1745697258452,-400.0,0.00019589,2,"2025-04-26T19:54:18.452",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078386,1745697258477,-558.53,0.00019589,2,"2025-04-26T19:54:18.477",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078387,1745697258502,-400.0,0.00019589,2,"2025-04-26T19:54:18.502",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078388,1745697258527,-400.0,0.00019589,2,"2025-04-26T19:54:18.527",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078389,1745697258553,-400.0,0.00019589,2,"2025-04-26T19:54:18.553",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078390,1745697258577,-400.0,0.00019589,2,"2025-04-26T19:54:18.577",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078391,1745697258602,-400.0,0.00019589,2,"2025-04-26T19:54:18.602",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078392,1745697258626,-400.0,0.00019589,2,"2025-04-26T19:54:18.626",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078393,1745697258655,-400.0,0.00019589,2,"2025-04-26T19:54:18.655",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078394,1745697258682,-400.0,0.00019589,2,"2025-04-26T19:54:18.682",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078395,1745697258707,-400.0,0.00019589,2,"2025-04-26T19:54:18.707",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078396,1745697258733,-3112.74,0.00019589,2,"2025-04-26T19:54:18.733",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078397,1745697258757,-616.98,0.00019589,2,"2025-04-26T19:54:18.757",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078398,1745697258782,-649.15,0.00019589,2,"2025-04-26T19:54:18.782",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078399,1745697258806,-400.0,0.00019589,2,"2025-04-26T19:54:18.806",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078400,1745697258831,-400.0,0.00019589,2,"2025-04-26T19:54:18.831",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078401,1745697258855,-400.0,0.00019589,2,"2025-04-26T19:54:18.855",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078402,1745697258880,-814.95,0.00019589,2,"2025-04-26T19:54:18.880",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078403,1745697258905,-484.71,0.00019589,2,"2025-04-26T19:54:18.905",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078404,1745697258934,-400.0,0.00019589,2,"2025-04-26T19:54:18.934",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078405,1745697258958,-769.65,0.00019589,2,"2025-04-26T19:54:18.958",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078406,1745697258982,-511.02,0.00019589,2,"2025-04-26T19:54:18.982",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078407,1745697259006,-88137.91,0.00019589,2,"2025-04-26T19:54:19.006",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078408,1745697259029,-400.0,0.00019589,2,"2025-04-26T19:54:19.029",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078409,1745697259054,-400.0,0.00019589,2,"2025-04-26T19:54:19.054",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078410,1745697259078,-400.0,0.00019589,2,"2025-04-26T19:54:19.078",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078411,1745697259104,-400.0,0.00019589,2,"2025-04-26T19:54:19.104",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078412,1745697259130,-716.58,0.00019589,2,"2025-04-26T19:54:19.130",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078413,1745697259154,-691.32,0.00019589,2,"2025-04-26T19:54:19.154",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078414,1745697259178,-400.0,0.00019589,2,"2025-04-26T19:54:19.178",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078415,1745697259203,-400.0,0.00019589,2,"2025-04-26T19:54:19.203",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078416,1745697259229,-400.0,0.00019589,2,"2025-04-26T19:54:19.229",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078417,1745697259255,-130.88080331,0.00019589,2,"2025-04-26T19:54:19.255",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078418,1745697320137,953.54,0.00018844,2,"2025-04-26T19:55:20.137",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078419,1745697355438,150.0,1e-08,2,"2025-04-26T19:55:55.438",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078420,1745697387129,174.38,0.00015056,2,"2025-04-26T19:56:27.129",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078421,1745697387183,174.38,0.0001882,2,"2025-04-26T19:56:27.183",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078422,1745697440599,200.0,0.00018817,2,"2025-04-26T19:57:20.599",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078423,1745697570972,200.0,0.00018819,2,"2025-04-26T19:59:30.972",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078424,1745697665917,1000.0,0.00018819,2,"2025-04-26T20:01:05.917",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078425,1745697685379,659.01,0.00016877,2,"2025-04-26T20:01:25.379",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078426,1745697685801,659.01,0.00019141,2,"2025-04-26T20:01:25.801",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078427,1745697691931,-1904.90925424,0.00019489,2,"2025-04-26T20:01:31.931",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078428,1745697691961,-1194.94307055,0.00019489,2,"2025-04-26T20:01:31.961",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078429,1745697691988,-1194.94307055,0.00019489,2,"2025-04-26T20:01:31.988",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078430,1745697692019,-1904.90925423,0.00019535,2,"2025-04-26T20:01:32.019",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078431,1745697692048,-1904.90925423,0.0001958,2,"2025-04-26T20:01:32.048",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078432,1745697692079,-1200.0,0.00019587,2,"2025-04-26T20:01:32.079",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078433,1745697692108,-300.0,0.00019587,2,"2025-04-26T20:01:32.108",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078434,1745697692136,-183.41985589,0.00019587,2,"2025-04-26T20:01:32.136",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078435,1745697692162,-300.0,0.00019587,2,"2025-04-26T20:01:32.162",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078436,1745697692189,-269.89355166,0.00019588,2,"2025-04-26T20:01:32.189",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078437,1745697692216,-400.0,0.00019588,2,"2025-04-26T20:01:32.216",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078438,1745697692242,-400.0,0.00019588,2,"2025-04-26T20:01:32.242",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078439,1745697692268,-509.03,0.00019588,2,"2025-04-26T20:01:32.268",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078440,1745697692295,-400.0,0.00019588,2,"2025-04-26T20:01:32.295",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078441,1745697692323,-400.0,0.00019588,2,"2025-04-26T20:01:32.323",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078442,1745697692352,-400.0,0.00019588,2,"2025-04-26T20:01:32.352",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078443,1745697692380,-400.0,0.00019588,2,"2025-04-26T20:01:32.380",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078444,1745697692407,-400.0,0.00019588,2,"2025-04-26T20:01:32.407",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078445,1745697692434,-686.17,0.00019588,2,"2025-04-26T20:01:32.434",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078446,1745697692462,-526.73,0.00019588,2,"2025-04-26T20:01:32.462",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078447,1745697692490,-400.0,0.00019588,2,"2025-04-26T20:01:32.490",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078448,1745697692518,-400.0,0.00019588,2,"2025-04-26T20:01:32.518",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078449,1745697692546,-400.0,0.00019588,2,"2025-04-26T20:01:32.546",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078450,1745697692573,-400.0,0.00019588,2,"2025-04-26T20:01:32.573",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078451,1745697692600,-400.0,0.00019588,2,"2025-04-26T20:01:32.600",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078452,1745697692627,-503.76,0.00019588,2,"2025-04-26T20:01:32.627",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078453,1745697692657,-731.44,0.00019588,2,"2025-04-26T20:01:32.657",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078454,1745697692687,-400.0,0.00019588,2,"2025-04-26T20:01:32.687",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078455,1745697692714,-400.0,0.00019588,2,"2025-04-26T20:01:32.714",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078456,1745697692741,-608.68,0.00019588,2,"2025-04-26T20:01:32.741",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078457,1745697692768,-379.00662681,0.00019588,2,"2025-04-26T20:01:32.768",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078458,1745697692796,-461.33,0.00019588,2,"2025-04-26T20:01:32.796",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078459,1745697692824,-400.0,0.00019588,2,"2025-04-26T20:01:32.824",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078460,1745697693258,-767.88,0.00019588,2,"2025-04-26T20:01:33.258",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078461,1745697693285,-607.9,0.00019588,2,"2025-04-26T20:01:33.285",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078462,1745697693312,-401.52,0.00019588,2,"2025-04-26T20:01:33.312",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078463,1745697693340,-253.5629155,0.00019588,2,"2025-04-26T20:01:33.340",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078464,1745697693368,-737.6,0.00019588,2,"2025-04-26T20:01:33.368",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078465,1745697693396,-600.91,0.00019588,2,"2025-04-26T20:01:33.396",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078466,1745697693424,-983.15,0.00019588,2,"2025-04-26T20:01:33.424",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078467,1745697693451,-400.0,0.00019588,2,"2025-04-26T20:01:33.451",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078468,1745697693479,-400.0,0.00019588,2,"2025-04-26T20:01:33.479",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078469,1745697693508,-400.0,0.00019588,2,"2025-04-26T20:01:33.508",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078470,1745697693535,-400.0,0.00019588,2,"2025-04-26T20:01:33.535",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078471,1745697693562,-484.56,0.00019588,2,"2025-04-26T20:01:33.562",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078472,1745697693589,-400.0,0.00019588,2,"2025-04-26T20:01:33.589",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078473,1745697693616,-171.65852443,0.00019588,2,"2025-04-26T20:01:33.616",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078474,1745697693642,-425.98,0.00019588,2,"2025-04-26T20:01:33.642",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078475,1745697693668,-250.0,0.00019589,2,"2025-04-26T20:01:33.668",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078476,1745697693694,-269.11919669,0.00019589,2,"2025-04-26T20:01:33.694",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078477,1745697693720,-400.0,0.00019589,2,"2025-04-26T20:01:33.720",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078478,1745697693745,-200.0,0.00019589,2,"2025-04-26T20:01:33.745",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078479,1745697693773,-693.43,0.00019589,2,"2025-04-26T20:01:33.773",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078480,1745697693800,-400.0,0.00019589,2,"2025-04-26T20:01:33.800",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078481,1745697693828,-445.45,0.00019589,2,"2025-04-26T20:01:33.828",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078482,1745697693855,-549.5,0.00019589,2,"2025-04-26T20:01:33.855",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078483,1745697693882,-509.3,0.00019589,2,"2025-04-26T20:01:33.882",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078484,1745697693909,-200.0,0.00019589,2,"2025-04-26T20:01:33.909",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078485,1745697693941,-400.0,0.00019589,2,"2025-04-26T20:01:33.941",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078486,1745697693967,-491.75,0.00019589,2,"2025-04-26T20:01:33.967",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078487,1745697693994,-400.0,0.00019589,2,"2025-04-26T20:01:33.994",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078488,1745697694019,-400.0,0.00019589,2,"2025-04-26T20:01:34.019",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078489,1745697694045,-400.0,0.00019589,2,"2025-04-26T20:01:34.045",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078490,1745697694072,-420.05,0.00019589,2,"2025-04-26T20:01:34.072",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078491,1745697694098,-400.0,0.00019589,2,"2025-04-26T20:01:34.098",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078492,1745697694125,-400.0,0.00019589,2,"2025-04-26T20:01:34.125",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078493,1745697694153,-400.0,0.00019589,2,"2025-04-26T20:01:34.153",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078494,1745697694180,-400.0,0.00019589,2,"2025-04-26T20:01:34.180",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078495,1745697694206,-485.44,0.00019589,2,"2025-04-26T20:01:34.206",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078496,1745697694232,-400.0,0.00019589,2,"2025-04-26T20:01:34.232",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078497,1745697694257,-400.0,0.00019589,2,"2025-04-26T20:01:34.257",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078498,1745697694284,-290.10525235,0.00019589,2,"2025-04-26T20:01:34.284",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078499,1745697694310,-400.0,0.00019589,2,"2025-04-26T20:01:34.310",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078500,1745697694338,-400.0,0.00019589,2,"2025-04-26T20:01:34.338",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078501,1745697694365,-603.98,0.00019589,2,"2025-04-26T20:01:34.365",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078502,1745697694391,-400.0,0.00019589,2,"2025-04-26T20:01:34.391",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078503,1745697694421,-400.0,0.00019589,2,"2025-04-26T20:01:34.421",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078504,1745697694449,-400.0,0.00019589,2,"2025-04-26T20:01:34.449",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078505,1745697694475,-400.0,0.00019589,2,"2025-04-26T20:01:34.475",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078506,1745697694501,-400.0,0.00019589,2,"2025-04-26T20:01:34.501",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078507,1745697694527,-400.0,0.00019589,2,"2025-04-26T20:01:34.527",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078508,1745697694555,-200.0,0.00019589,2,"2025-04-26T20:01:34.555",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078509,1745697694581,-400.0,0.00019589,2,"2025-04-26T20:01:34.581",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078510,1745697694607,-400.0,0.00019589,2,"2025-04-26T20:01:34.607",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078511,1745697694634,-412.04,0.00019589,2,"2025-04-26T20:01:34.634",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078512,1745697694659,-463.8,0.00019589,2,"2025-04-26T20:01:34.659",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078513,1745697694686,-443.99,0.00019589,2,"2025-04-26T20:01:34.686",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078514,1745697694711,-400.0,0.00019589,2,"2025-04-26T20:01:34.711",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078515,1745697694737,-400.0,0.00019589,2,"2025-04-26T20:01:34.737",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078516,1745697694762,-400.0,0.00019589,2,"2025-04-26T20:01:34.762",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078517,1745697694788,-400.0,0.00019589,2,"2025-04-26T20:01:34.788",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078518,1745697694813,-400.0,0.00019589,2,"2025-04-26T20:01:34.813",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078519,1745697694839,-400.0,0.00019589,2,"2025-04-26T20:01:34.839",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078520,1745697694864,-400.0,0.00019589,2,"2025-04-26T20:01:34.864",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078521,1745697694890,-555.68,0.00019589,2,"2025-04-26T20:01:34.890",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078522,1745697694917,-693.65,0.00019589,2,"2025-04-26T20:01:34.917",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078523,1745697694945,-400.0,0.00019589,2,"2025-04-26T20:01:34.945",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078524,1745697694972,-400.0,0.00019589,2,"2025-04-26T20:01:34.972",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078525,1745697694999,-743.1,0.00019589,2,"2025-04-26T20:01:34.999",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078526,1745697695026,-400.0,0.00019589,2,"2025-04-26T20:01:35.026",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078527,1745697695050,-400.0,0.00019589,2,"2025-04-26T20:01:35.050",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078528,1745697695076,-400.0,0.00019589,2,"2025-04-26T20:01:35.076",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078529,1745697695101,-400.0,0.00019589,2,"2025-04-26T20:01:35.101",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078530,1745697695126,-758.13,0.00019589,2,"2025-04-26T20:01:35.126",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078531,1745697695206,-400.0,0.00019589,2,"2025-04-26T20:01:35.206",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078532,1745697695234,-448.47,0.00019589,2,"2025-04-26T20:01:35.234",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078533,1745697695259,-400.0,0.00019589,2,"2025-04-26T20:01:35.259",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078534,1745697695288,-400.0,0.00019589,2,"2025-04-26T20:01:35.288",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078535,1745697695317,-400.0,0.00019589,2,"2025-04-26T20:01:35.317",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078536,1745697695344,-500.69,0.00019589,2,"2025-04-26T20:01:35.344",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078537,1745697695370,-400.0,0.00019589,2,"2025-04-26T20:01:35.370",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078538,1745697695397,-400.0,0.00019589,2,"2025-04-26T20:01:35.397",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078539,1745697695424,-425.39,0.00019589,2,"2025-04-26T20:01:35.424",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078540,1745697695452,-400.0,0.00019589,2,"2025-04-26T20:01:35.452",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078541,1745697695482,-400.0,0.00019589,2,"2025-04-26T20:01:35.482",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078542,1745697695509,-400.0,0.00019589,2,"2025-04-26T20:01:35.509",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078543,1745697695540,-400.0,0.00019589,2,"2025-04-26T20:01:35.540",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078544,1745697695570,-400.0,0.00019589,2,"2025-04-26T20:01:35.570",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078545,1745697695596,-550.63,0.00019589,2,"2025-04-26T20:01:35.596",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078546,1745697695622,-411.42,0.00019589,2,"2025-04-26T20:01:35.622",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078547,1745697695648,-399.80592656,0.00019589,2,"2025-04-26T20:01:35.648",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078548,1745697695674,-400.0,0.00019589,2,"2025-04-26T20:01:35.674",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078549,1745697695699,-982.39,0.00019589,2,"2025-04-26T20:01:35.699",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078550,1745697695725,-400.0,0.00019589,2,"2025-04-26T20:01:35.725",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078551,1745697695751,-540.51,0.00019589,2,"2025-04-26T20:01:35.751",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078552,1745697695776,-400.0,0.00019589,2,"2025-04-26T20:01:35.776",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078553,1745697695803,-400.0,0.00019589,2,"2025-04-26T20:01:35.803",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078554,1745697695829,-200.0,0.00019589,2,"2025-04-26T20:01:35.829",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078555,1745697695855,-400.0,0.00019589,2,"2025-04-26T20:01:35.855",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078556,1745697695883,-400.0,0.00019589,2,"2025-04-26T20:01:35.883",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078557,1745697695910,-400.0,0.00019589,2,"2025-04-26T20:01:35.910",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078558,1745697695940,-471.5,0.00019589,2,"2025-04-26T20:01:35.940",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078559,1745697695965,-400.0,0.00019589,2,"2025-04-26T20:01:35.965",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078560,1745697695992,-400.0,0.00019589,2,"2025-04-26T20:01:35.992",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078561,1745697696019,-400.0,0.00019589,2,"2025-04-26T20:01:36.019",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078562,1745697696044,-400.0,0.00019589,2,"2025-04-26T20:01:36.044",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078563,1745697696072,-909.69,0.00019589,2,"2025-04-26T20:01:36.072",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078564,1745697696097,-400.0,0.00019589,2,"2025-04-26T20:01:36.097",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078565,1745697696122,-610.53,0.00019589,2,"2025-04-26T20:01:36.122",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078566,1745697696150,-400.0,0.00019589,2,"2025-04-26T20:01:36.150",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078567,1745697696177,-400.0,0.00019589,2,"2025-04-26T20:01:36.177",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078568,1745697696203,-400.0,0.00019589,2,"2025-04-26T20:01:36.203",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078569,1745697696231,-589.15,0.00019589,2,"2025-04-26T20:01:36.231",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078570,1745697696258,-591.27,0.00019589,2,"2025-04-26T20:01:36.258",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078571,1745697696285,-400.0,0.00019589,2,"2025-04-26T20:01:36.285",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078572,1745697696313,-400.0,0.00019589,2,"2025-04-26T20:01:36.313",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078573,1745697696339,-400.0,0.00019589,2,"2025-04-26T20:01:36.339",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078574,1745697696364,-400.0,0.00019589,2,"2025-04-26T20:01:36.364",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078575,1745697696390,-464.52,0.00019589,2,"2025-04-26T20:01:36.390",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078576,1745697696416,-794.2,0.00019589,2,"2025-04-26T20:01:36.416",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078577,1745697696442,-400.0,0.00019589,2,"2025-04-26T20:01:36.442",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078578,1745697696469,-13332.52424631,0.00019589,2,"2025-04-26T20:01:36.469",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078579,1745697698750,150.0,0.00018813,7,"2025-04-26T20:01:38.750",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078580,1745697794132,-300.0,0.00019488,2,"2025-04-26T20:03:14.132",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078581,1745697794163,-7987.0107,0.00019489,2,"2025-04-26T20:03:14.163",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078582,1745697794195,-505.1743,0.00019489,2,"2025-04-26T20:03:14.195",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078583,1745697794223,-853.99818455,0.00019577,2,"2025-04-26T20:03:14.223",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078584,1745697794253,-207.4,0.00019577,2,"2025-04-26T20:03:14.253",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078585,1745697794281,-146.41681545,0.00019587,2,"2025-04-26T20:03:14.281",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078586,1745697795533,-139.86969706,0.00019587,2,"2025-04-26T20:03:15.533",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078587,1745697795562,-850.0,0.00019587,2,"2025-04-26T20:03:15.562",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078588,1745697795594,-1000.0,0.00019588,2,"2025-04-26T20:03:15.594",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078589,1745697795622,-250.0,0.00019588,2,"2025-04-26T20:03:15.622",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078590,1745697795649,-588.4,0.00019588,2,"2025-04-26T20:03:15.649",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078591,1745697795677,-400.0,0.00019588,2,"2025-04-26T20:03:15.677",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078592,1745697795704,-400.0,0.00019588,2,"2025-04-26T20:03:15.704",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078593,1745697795731,-6371.73030294,0.00019588,2,"2025-04-26T20:03:15.731",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078594,1745697806516,-592.39859181,0.00019565,2,"2025-04-26T20:03:26.516",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078595,1745697806544,-389.81969706,0.00019588,2,"2025-04-26T20:03:26.544",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078596,1745697806572,-400.0,0.00019588,2,"2025-04-26T20:03:26.572",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078597,1745697806599,-599.61,0.00019588,2,"2025-04-26T20:03:26.599",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078598,1745697806627,-400.0,0.00019588,2,"2025-04-26T20:03:26.627",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078599,1745697806653,-250.0,0.00019588,2,"2025-04-26T20:03:26.653",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078600,1745697806681,-408.93,0.00019588,2,"2025-04-26T20:03:26.681",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078601,1745697806707,-400.0,0.00019588,2,"2025-04-26T20:03:26.707",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078602,1745697806735,-441.77,0.00019588,2,"2025-04-26T20:03:26.735",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078603,1745697806763,-551.03,0.00019588,2,"2025-04-26T20:03:26.763",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078604,1745697806791,-561.71,0.00019588,2,"2025-04-26T20:03:26.791",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078605,1745697806818,-400.0,0.00019588,2,"2025-04-26T20:03:26.818",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078606,1745697806846,-510.99,0.00019588,2,"2025-04-26T20:03:26.846",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078607,1745697806880,-531.96,0.00019588,2,"2025-04-26T20:03:26.880",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078608,1745697806909,-2131.78171113,0.00019588,2,"2025-04-26T20:03:26.909",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078609,1745697884991,820.19066611,0.0003,30,"2025-04-26T20:04:44.991",0.00046354999999999996,89.53,0.9855319817288658,3206332588.5786467]
[359078610,1745697920242,23313.07,0.00018794,2,"2025-04-26T20:05:20.242",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078611,1745697956481,150.0,1e-08,2,"2025-04-26T20:05:56.481",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078612,1745697961537,-223.36317095,0.0001949,2,"2025-04-26T20:06:01.537",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078613,1745697977453,3000.0,0.00030137,120,"2025-04-26T20:06:17.453",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078614,1745697980209,-158.48697925,0.00019337,2,"2025-04-26T20:06:20.209",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078615,1745697988858,11297.46,0.00018768,2,"2025-04-26T20:06:28.858",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078616,1745697989515,-8.18302075,0.00019337,2,"2025-04-26T20:06:29.515",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078617,1745697994929,3000.0,0.00030137,120,"2025-04-26T20:06:34.929",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078618,1745698003286,3000.0,0.00030137,120,"2025-04-26T20:06:43.286",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078619,1745698015203,3000.0,0.00030137,120,"2025-04-26T20:06:55.203",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078620,1745698022913,3000.0,0.00030137,120,"2025-04-26T20:07:02.913",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078621,1745698029431,3000.0,0.00030137,120,"2025-04-26T20:07:09.431",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078622,1745698035622,3000.0,0.00030137,120,"2025-04-26T20:07:15.622",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078623,1745698037680,221.89,0.0003,30,"2025-04-26T20:07:17.680",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078624,1745698050465,3000.0,0.00030137,120,"2025-04-26T20:07:30.465",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078625,1745698062167,2356.65,0.00030137,120,"2025-04-26T20:07:42.167",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078626,1745698114585,309.86,0.00018662,2,"2025-04-26T20:08:34.585",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078627,1745698144028,150.0,0.0002573,30,"2025-04-26T20:09:04.028",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078628,1745698146161,150.0,0.0002573,30,"2025-04-26T20:09:06.161",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078629,1745698147880,150.0,0.0002573,30,"2025-04-26T20:09:07.880",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078630,1745698148738,150.0,0.0002573,30,"2025-04-26T20:09:08.738",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078631,1745698151994,303.27,0.00018649,2,"2025-04-26T20:09:11.994",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078632,1745698154644,422.05157026,0.0002573,30,"2025-04-26T20:09:14.644",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078633,1745698156760,275.21763493,0.0002573,30,"2025-04-26T20:09:16.760",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078634,1745698157975,645.31,0.00018649,2,"2025-04-26T20:09:17.975",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078635,1745698158026,341.06155789,0.0002573,30,"2025-04-26T20:09:18.026",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078636,1745698159329,1707.69722337,0.0002573,30,"2025-04-26T20:09:19.329",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078637,1745698202521,2000.0,0.0002,4,"2025-04-26T20:10:02.521",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078638,1745698203935,240.10895507,0.0003,30,"2025-04-26T20:10:03.935",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078665,1745698237763,-164.6009621,0.00019487,2,"2025-04-26T20:10:37.763",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078666,1745698237774,-300.0,0.00019487,2,"2025-04-26T20:10:37.774",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078667,1745698237784,-1200.0,0.00019487,2,"2025-04-26T20:10:37.784",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078668,1745698237794,-300.0,0.00019487,2,"2025-04-26T20:10:37.794",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078669,1745698237805,-27840.2996,0.00019488,2,"2025-04-26T20:10:37.805",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078670,1745698237814,-1490.19561478,0.00019488,2,"2025-04-26T20:10:37.814",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078671,1745698237825,-445.6794,0.00019489,2,"2025-04-26T20:10:37.825",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078672,1745698237835,-2582.79922608,0.0001949,2,"2025-04-26T20:10:37.835",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078673,1745698237844,-422.01282905,0.0001949,2,"2025-04-26T20:10:37.844",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078674,1745698237854,-1490.19561477,0.00019534,2,"2025-04-26T20:10:37.854",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078675,1745698237865,-2582.79922607,0.00019536,2,"2025-04-26T20:10:37.865",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078676,1745698237875,-200.0,0.00019539,2,"2025-04-26T20:10:37.875",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078677,1745698237886,-200.0,0.00019569,2,"2025-04-26T20:10:37.886",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078678,1745698237896,-207.4,0.00019577,2,"2025-04-26T20:10:37.896",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078679,1745698237906,-1316.14,0.00019579,2,"2025-04-26T20:10:37.906",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078680,1745698237916,-1490.19561477,0.0001958,2,"2025-04-26T20:10:37.916",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078681,1745698237926,-2582.79922607,0.00019581,2,"2025-04-26T20:10:37.926",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078682,1745698237937,-188.92548616,0.00019587,2,"2025-04-26T20:10:37.937",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078683,1745698237947,-400.0,0.00019588,2,"2025-04-26T20:10:37.947",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078684,1745698237957,-400.0,0.00019588,2,"2025-04-26T20:10:37.957",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078685,1745698237967,-407.2,0.00019588,2,"2025-04-26T20:10:37.967",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078686,1745698237977,-400.0,0.00019588,2,"2025-04-26T20:10:37.977",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078687,1745698237987,-508.29,0.00019588,2,"2025-04-26T20:10:37.987",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078688,1745698237997,-400.0,0.00019588,2,"2025-04-26T20:10:37.997",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078689,1745698238007,-400.0,0.00019588,2,"2025-04-26T20:10:38.007",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078690,1745698238016,-400.0,0.00019588,2,"2025-04-26T20:10:38.016",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078691,1745698238026,-400.0,0.00019588,2,"2025-04-26T20:10:38.026",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078692,1745698238036,-629.67,0.00019588,2,"2025-04-26T20:10:38.036",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078693,1745698238046,-594.65,0.00019588,2,"2025-04-26T20:10:38.046",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078695,1745698238055,-400.0,0.00019588,2,"2025-04-26T20:10:38.055",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078697,1745698238065,-912.13,0.00019588,2,"2025-04-26T20:10:38.065",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078699,1745698238075,-400.0,0.00019588,2,"2025-04-26T20:10:38.075",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078701,1745698238085,-416.27817007,0.00019588,2,"2025-04-26T20:10:38.085",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078703,1745698238095,-400.0,0.00019588,2,"2025-04-26T20:10:38.095",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078705,1745698238105,-506.35,0.00019588,2,"2025-04-26T20:10:38.105",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078707,1745698238114,-454.14,0.00019588,2,"2025-04-26T20:10:38.114",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078710,1745698238133,-400.0,0.00019588,2,"2025-04-26T20:10:38.133",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078712,1745698238147,-989.29,0.00019588,2,"2025-04-26T20:10:38.147",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078714,1745698238157,-400.0,0.00019588,2,"2025-04-26T20:10:38.157",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078716,1745698238167,-400.0,0.00019588,2,"2025-04-26T20:10:38.167",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078718,1745698238177,-400.0,0.00019588,2,"2025-04-26T20:10:38.177",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078720,1745698238188,-400.0,0.00019588,2,"2025-04-26T20:10:38.188",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078722,1745698238198,-906.66,0.00019588,2,"2025-04-26T20:10:38.198",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078724,1745698238208,-400.0,0.00019588,2,"2025-04-26T20:10:38.208",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078726,1745698238219,-400.0,0.00019588,2,"2025-04-26T20:10:38.219",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078729,1745698238230,-400.0,0.00019588,2,"2025-04-26T20:10:38.230",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078731,1745698238242,-400.0,0.00019588,2,"2025-04-26T20:10:38.242",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078733,1745698238252,-400.0,0.00019588,2,"2025-04-26T20:10:38.252",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078735,1745698238262,-740.24,0.00019588,2,"2025-04-26T20:10:38.262",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078737,1745698238272,-686.72,0.00019588,2,"2025-04-26T20:10:38.272",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078739,1745698238283,-400.0,0.00019588,2,"2025-04-26T20:10:38.283",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078741,1745698238292,-500.0,0.00019588,2,"2025-04-26T20:10:38.292",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078743,1745698238304,-400.0,0.00019588,2,"2025-04-26T20:10:38.304",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078745,1745698238315,-942.41,0.00019588,2,"2025-04-26T20:10:38.315",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078747,1745698238325,-840.17,0.00019588,2,"2025-04-26T20:10:38.325",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078749,1745698238336,-400.0,0.00019588,2,"2025-04-26T20:10:38.336",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078751,1745698238346,-400.0,0.00019588,2,"2025-04-26T20:10:38.346",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078753,1745698238356,-300.0,0.00019588,2,"2025-04-26T20:10:38.356",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078755,1745698238366,-534.45,0.00019588,2,"2025-04-26T20:10:38.366",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078757,1745698238377,-400.0,0.00019588,2,"2025-04-26T20:10:38.377",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078759,1745698238387,-400.0,0.00019588,2,"2025-04-26T20:10:38.387",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078761,1745698238398,-400.0,0.00019588,2,"2025-04-26T20:10:38.398",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078763,1745698238408,-449.42,0.00019588,2,"2025-04-26T20:10:38.408",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078765,1745698238419,-578.82,0.00019588,2,"2025-04-26T20:10:38.419",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078766,1745698238430,-1000.0,0.00019588,2,"2025-04-26T20:10:38.430",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078767,1745698238441,-400.0,0.00019588,2,"2025-04-26T20:10:38.441",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078768,1745698238451,-552.77,0.00019588,2,"2025-04-26T20:10:38.451",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078769,1745698238461,-400.0,0.00019588,2,"2025-04-26T20:10:38.461",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078770,1745698238471,-400.0,0.00019588,2,"2025-04-26T20:10:38.471",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078771,1745698238481,-400.0,0.00019588,2,"2025-04-26T20:10:38.481",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078772,1745698238492,-400.0,0.00019588,2,"2025-04-26T20:10:38.492",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078773,1745698238502,-403.67,0.00019588,2,"2025-04-26T20:10:38.502",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078774,1745698238513,-664.75,0.00019588,2,"2025-04-26T20:10:38.513",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078775,1745698238523,-400.0,0.00019588,2,"2025-04-26T20:10:38.523",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078776,1745698238533,-645.67,0.00019588,2,"2025-04-26T20:10:38.533",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078777,1745698238547,-559.19,0.00019588,2,"2025-04-26T20:10:38.547",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078778,1745698238558,-400.0,0.00019588,2,"2025-04-26T20:10:38.558",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078779,1745698238570,-476.62,0.00019588,2,"2025-04-26T20:10:38.570",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078780,1745698238580,-637.3,0.00019588,2,"2025-04-26T20:10:38.580",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078781,1745698238591,-400.0,0.00019588,2,"2025-04-26T20:10:38.591",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078782,1745698238603,-400.0,0.00019588,2,"2025-04-26T20:10:38.603",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078783,1745698238615,-400.0,0.00019588,2,"2025-04-26T20:10:38.615",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078784,1745698238625,-402.72,0.00019588,2,"2025-04-26T20:10:38.625",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078785,1745698238636,-400.0,0.00019588,2,"2025-04-26T20:10:38.636",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078786,1745698238647,-400.0,0.00019588,2,"2025-04-26T20:10:38.647",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078787,1745698238657,-462.44,0.00019588,2,"2025-04-26T20:10:38.657",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078788,1745698238667,-478.19,0.00019588,2,"2025-04-26T20:10:38.667",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078789,1745698238678,-400.0,0.00019588,2,"2025-04-26T20:10:38.678",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078790,1745698238688,-400.0,0.00019588,2,"2025-04-26T20:10:38.688",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078791,1745698238699,-400.0,0.00019588,2,"2025-04-26T20:10:38.699",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078792,1745698238709,-591.57,0.00019588,2,"2025-04-26T20:10:38.709",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078793,1745698238720,-400.0,0.00019588,2,"2025-04-26T20:10:38.720",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078794,1745698238731,-585.55,0.00019588,2,"2025-04-26T20:10:38.731",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078795,1745698238741,-517.99,0.00019588,2,"2025-04-26T20:10:38.741",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078796,1745698238751,-99066.11,0.00019588,2,"2025-04-26T20:10:38.751",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078797,1745698238761,-400.0,0.00019588,2,"2025-04-26T20:10:38.761",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078798,1745698238772,-850.14,0.00019588,2,"2025-04-26T20:10:38.772",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078799,1745698238782,-403.82,0.00019588,2,"2025-04-26T20:10:38.782",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078800,1745698238793,-449.17182944,0.00019588,2,"2025-04-26T20:10:38.793",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078801,1745698238803,-400.0,0.00019588,2,"2025-04-26T20:10:38.803",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078802,1745698238814,-436.32,0.00019588,2,"2025-04-26T20:10:38.814",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078803,1745698238824,-400.0,0.00019588,2,"2025-04-26T20:10:38.824",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078804,1745698238834,-481.79,0.00019588,2,"2025-04-26T20:10:38.834",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078805,1745698238846,-636.52,0.00019588,2,"2025-04-26T20:10:38.846",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078806,1745698238858,-400.0,0.00019588,2,"2025-04-26T20:10:38.858",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078807,1745698238868,-564.6,0.00019588,2,"2025-04-26T20:10:38.868",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078808,1745698238878,-680.46,0.00019588,2,"2025-04-26T20:10:38.878",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078809,1745698238889,-995.49,0.00019588,2,"2025-04-26T20:10:38.889",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078810,1745698238900,-400.0,0.00019588,2,"2025-04-26T20:10:38.900",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078811,1745698238910,-400.0,0.00019588,2,"2025-04-26T20:10:38.910",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078812,1745698238924,-487.82,0.00019588,2,"2025-04-26T20:10:38.924",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078813,1745698238934,-400.0,0.00019588,2,"2025-04-26T20:10:38.934",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078814,1745698238945,-441.82,0.00019588,2,"2025-04-26T20:10:38.945",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078815,1745698238955,-400.0,0.00019588,2,"2025-04-26T20:10:38.955",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078816,1745698238965,-400.0,0.00019588,2,"2025-04-26T20:10:38.965",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078817,1745698238975,-562.91,0.00019588,2,"2025-04-26T20:10:38.975",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078818,1745698238985,-657.58,0.00019588,2,"2025-04-26T20:10:38.985",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078819,1745698238997,-400.0,0.00019588,2,"2025-04-26T20:10:38.997",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078820,1745698239007,-906.21,0.00019588,2,"2025-04-26T20:10:39.007",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078821,1745698239019,-456.5,0.00019588,2,"2025-04-26T20:10:39.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078822,1745698239030,-581.46,0.00019588,2,"2025-04-26T20:10:39.030",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078823,1745698239040,-482.77,0.00019588,2,"2025-04-26T20:10:39.040",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078824,1745698239050,-524.72,0.00019588,2,"2025-04-26T20:10:39.050",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078825,1745698239060,-400.0,0.00019588,2,"2025-04-26T20:10:39.060",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078826,1745698239071,-748.98,0.00019588,2,"2025-04-26T20:10:39.071",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078827,1745698239081,-583.32,0.00019588,2,"2025-04-26T20:10:39.081",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078828,1745698239091,-400.0,0.00019588,2,"2025-04-26T20:10:39.091",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078829,1745698239101,-400.0,0.00019588,2,"2025-04-26T20:10:39.101",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078830,1745698239117,-1279.78,0.00019588,2,"2025-04-26T20:10:39.117",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078831,1745698239128,-400.0,0.00019588,2,"2025-04-26T20:10:39.128",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078832,1745698239138,-582.57,0.00019588,2,"2025-04-26T20:10:39.138",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078833,1745698239148,-400.0,0.00019588,2,"2025-04-26T20:10:39.148",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078834,1745698239159,-824.71,0.00019588,2,"2025-04-26T20:10:39.159",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078835,1745698239169,-575.87,0.00019588,2,"2025-04-26T20:10:39.169",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078836,1745698239179,-971.21,0.00019588,2,"2025-04-26T20:10:39.179",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078837,1745698239189,-400.0,0.00019588,2,"2025-04-26T20:10:39.189",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078838,1745698239200,-628.78,0.00019588,2,"2025-04-26T20:10:39.200",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078839,1745698239210,-430.92339421,0.00019588,2,"2025-04-26T20:10:39.210",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078840,1745698239220,-828.87,0.00019588,2,"2025-04-26T20:10:39.220",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078841,1745698239230,-400.0,0.00019588,2,"2025-04-26T20:10:39.230",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078842,1745698239240,-2983.04,0.00019588,2,"2025-04-26T20:10:39.240",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078843,1745698239251,-941.46,0.00019588,2,"2025-04-26T20:10:39.251",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078844,1745698239262,-488.08,0.00019588,2,"2025-04-26T20:10:39.262",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078845,1745698239272,-400.0,0.00019588,2,"2025-04-26T20:10:39.272",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078846,1745698239282,-599.53,0.00019588,2,"2025-04-26T20:10:39.282",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078847,1745698239292,-408.23,0.00019588,2,"2025-04-26T20:10:39.292",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078848,1745698239302,-2623.48,0.00019588,2,"2025-04-26T20:10:39.302",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078849,1745698239313,-151.53103881,0.00019588,2,"2025-04-26T20:10:39.313",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078850,1745698239323,-400.0,0.00019588,2,"2025-04-26T20:10:39.323",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078851,1745698239333,-465.22,0.00019588,2,"2025-04-26T20:10:39.333",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078852,1745698239344,-457.05,0.00019588,2,"2025-04-26T20:10:39.344",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078853,1745698239355,-6479.82,0.00019588,2,"2025-04-26T20:10:39.355",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078854,1745698239365,-451.86,0.00019588,2,"2025-04-26T20:10:39.365",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078855,1745698239375,-479.38,0.00019588,2,"2025-04-26T20:10:39.375",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078856,1745698239387,-400.0,0.00019588,2,"2025-04-26T20:10:39.387",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078858,1745698239399,-400.0,0.00019588,2,"2025-04-26T20:10:39.399",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078860,1745698239410,-400.0,0.00019588,2,"2025-04-26T20:10:39.410",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078862,1745698239420,-400.0,0.00019588,2,"2025-04-26T20:10:39.420",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078864,1745698239430,-400.0,0.00019588,2,"2025-04-26T20:10:39.430",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078866,1745698239440,-400.0,0.00019588,2,"2025-04-26T20:10:39.440",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078869,1745698239451,-400.0,0.00019588,2,"2025-04-26T20:10:39.451",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078871,1745698239461,-569.54,0.00019588,2,"2025-04-26T20:10:39.461",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078873,1745698239471,-400.0,0.00019588,2,"2025-04-26T20:10:39.471",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078875,1745698239483,-400.15,0.00019588,2,"2025-04-26T20:10:39.483",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078877,1745698239493,-4054.89,0.00019588,2,"2025-04-26T20:10:39.493",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078879,1745698239503,-400.0,0.00019588,2,"2025-04-26T20:10:39.503",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078881,1745698239514,-538.31,0.00019588,2,"2025-04-26T20:10:39.514",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078883,1745698239525,-400.0,0.00019588,2,"2025-04-26T20:10:39.525",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078885,1745698239541,-400.0,0.00019588,2,"2025-04-26T20:10:39.541",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078887,1745698239553,-781.75,0.00019588,2,"2025-04-26T20:10:39.553",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078889,1745698239569,-400.0,0.00019588,2,"2025-04-26T20:10:39.569",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078891,1745698239579,-735.89,0.00019588,2,"2025-04-26T20:10:39.579",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078893,1745698239590,-513.32,0.00019588,2,"2025-04-26T20:10:39.590",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078896,1745698239600,-400.0,0.00019588,2,"2025-04-26T20:10:39.600",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078898,1745698239611,-400.0,0.00019588,2,"2025-04-26T20:10:39.611",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078900,1745698239622,-200.0,0.00019589,2,"2025-04-26T20:10:39.622",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078902,1745698239632,-400.0,0.00019589,2,"2025-04-26T20:10:39.632",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078903,1745698239643,-422.34,0.00019589,2,"2025-04-26T20:10:39.643",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078905,1745698239653,-400.0,0.00019589,2,"2025-04-26T20:10:39.653",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078906,1745698239663,-400.0,0.00019589,2,"2025-04-26T20:10:39.663",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078907,1745698239674,-590.0,0.00019589,2,"2025-04-26T20:10:39.674",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078908,1745698239684,-400.0,0.00019589,2,"2025-04-26T20:10:39.684",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078909,1745698239695,-400.0,0.00019589,2,"2025-04-26T20:10:39.695",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078910,1745698239705,-400.0,0.00019589,2,"2025-04-26T20:10:39.705",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078911,1745698239716,-400.0,0.00019589,2,"2025-04-26T20:10:39.716",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078912,1745698239726,-575.54,0.00019589,2,"2025-04-26T20:10:39.726",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078913,1745698239737,-400.0,0.00019589,2,"2025-04-26T20:10:39.737",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078914,1745698239747,-421.19,0.00019589,2,"2025-04-26T20:10:39.747",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078915,1745698239759,-400.0,0.00019589,2,"2025-04-26T20:10:39.759",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078916,1745698239770,-417.19575324,0.00019589,2,"2025-04-26T20:10:39.770",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078917,1745698239780,-400.0,0.00019589,2,"2025-04-26T20:10:39.780",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078919,1745698239791,-453.24,0.00019589,2,"2025-04-26T20:10:39.791",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078920,1745698239802,-400.0,0.00019589,2,"2025-04-26T20:10:39.802",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078921,1745698239811,-400.0,0.00019589,2,"2025-04-26T20:10:39.811",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078922,1745698239824,-616.31,0.00019589,2,"2025-04-26T20:10:39.824",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078923,1745698239834,-400.0,0.00019589,2,"2025-04-26T20:10:39.834",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078924,1745698239845,-400.0,0.00019589,2,"2025-04-26T20:10:39.845",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078925,1745698239856,-400.08,0.00019589,2,"2025-04-26T20:10:39.856",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078926,1745698239866,-400.0,0.00019589,2,"2025-04-26T20:10:39.866",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078927,1745698239876,-400.0,0.00019589,2,"2025-04-26T20:10:39.876",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078928,1745698239886,-461.16,0.00019589,2,"2025-04-26T20:10:39.886",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078929,1745698239896,-400.0,0.00019589,2,"2025-04-26T20:10:39.896",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078930,1745698239907,-400.0,0.00019589,2,"2025-04-26T20:10:39.907",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078931,1745698239920,-199.62716998,0.00019589,2,"2025-04-26T20:10:39.920",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078932,1745698239930,-400.0,0.00019589,2,"2025-04-26T20:10:39.930",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078933,1745698239941,-491.46,0.00019589,2,"2025-04-26T20:10:39.941",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078934,1745698239953,-400.0,0.00019589,2,"2025-04-26T20:10:39.953",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078935,1745698239963,-557.34,0.00019589,2,"2025-04-26T20:10:39.963",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078936,1745698239973,-400.0,0.00019589,2,"2025-04-26T20:10:39.973",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078937,1745698239983,-738.97,0.00019589,2,"2025-04-26T20:10:39.983",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078938,1745698239992,-400.0,0.00019589,2,"2025-04-26T20:10:39.992",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078939,1745698240008,-200.0,0.00019589,2,"2025-04-26T20:10:40.008",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078940,1745698240019,-400.0,0.00019589,2,"2025-04-26T20:10:40.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078941,1745698240030,-633.98,0.00019589,2,"2025-04-26T20:10:40.030",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078942,1745698240041,-400.0,0.00019589,2,"2025-04-26T20:10:40.041",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078943,1745698240052,-400.0,0.00019589,2,"2025-04-26T20:10:40.052",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078944,1745698240065,-400.0,0.00019589,2,"2025-04-26T20:10:40.065",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078945,1745698240075,-400.0,0.00019589,2,"2025-04-26T20:10:40.075",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078946,1745698240085,-549.91,0.00019589,2,"2025-04-26T20:10:40.085",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078947,1745698240095,-457.65,0.00019589,2,"2025-04-26T20:10:40.095",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078948,1745698240104,-348.2135109,0.00019589,2,"2025-04-26T20:10:40.104",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078949,1745698240115,-400.0,0.00019589,2,"2025-04-26T20:10:40.115",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078950,1745698240125,-400.0,0.00019589,2,"2025-04-26T20:10:40.125",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078951,1745698240134,-444.46,0.00019589,2,"2025-04-26T20:10:40.134",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078952,1745698240144,-400.0,0.00019589,2,"2025-04-26T20:10:40.144",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078953,1745698240154,-607.57,0.00019589,2,"2025-04-26T20:10:40.154",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078954,1745698240164,-400.0,0.00019589,2,"2025-04-26T20:10:40.164",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078955,1745698240175,-400.0,0.00019589,2,"2025-04-26T20:10:40.175",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078956,1745698240184,-400.0,0.00019589,2,"2025-04-26T20:10:40.184",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078957,1745698240194,-400.0,0.00019589,2,"2025-04-26T20:10:40.194",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078958,1745698240205,-400.0,0.00019589,2,"2025-04-26T20:10:40.205",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078959,1745698240214,-551.4,0.00019589,2,"2025-04-26T20:10:40.214",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078960,1745698240224,-400.0,0.00019589,2,"2025-04-26T20:10:40.224",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078961,1745698240234,-695.56,0.00019589,2,"2025-04-26T20:10:40.234",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078962,1745698240244,-400.0,0.00019589,2,"2025-04-26T20:10:40.244",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078963,1745698240255,-400.0,0.00019589,2,"2025-04-26T20:10:40.255",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078964,1745698240264,-300.0,0.00019589,2,"2025-04-26T20:10:40.264",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078965,1745698240274,-400.0,0.00019589,2,"2025-04-26T20:10:40.274",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078966,1745698240284,-400.0,0.00019589,2,"2025-04-26T20:10:40.284",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078967,1745698240294,-504.77,0.00019589,2,"2025-04-26T20:10:40.294",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078968,1745698240306,-400.0,0.00019589,2,"2025-04-26T20:10:40.306",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078969,1745698240316,-400.0,0.00019589,2,"2025-04-26T20:10:40.316",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078970,1745698240326,-400.0,0.00019589,2,"2025-04-26T20:10:40.326",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078971,1745698240336,-400.0,0.00019589,2,"2025-04-26T20:10:40.336",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078972,1745698240347,-400.0,0.00019589,2,"2025-04-26T20:10:40.347",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078973,1745698240358,-400.0,0.00019589,2,"2025-04-26T20:10:40.358",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078974,1745698240369,-513.62,0.00019589,2,"2025-04-26T20:10:40.369",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078975,1745698240379,-400.0,0.00019589,2,"2025-04-26T20:10:40.379",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078976,1745698240391,-546.02,0.00019589,2,"2025-04-26T20:10:40.391",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078977,1745698240403,-400.0,0.00019589,2,"2025-04-26T20:10:40.403",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078978,1745698240413,-400.0,0.00019589,2,"2025-04-26T20:10:40.413",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078979,1745698240423,-500.00623499,0.00019589,2,"2025-04-26T20:10:40.423",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078980,1745698240433,-400.0,0.00019589,2,"2025-04-26T20:10:40.433",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078981,1745698240443,-400.0,0.00019589,2,"2025-04-26T20:10:40.443",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078982,1745698240465,-400.0,0.00019589,2,"2025-04-26T20:10:40.465",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078983,1745698240476,-438.1,0.00019589,2,"2025-04-26T20:10:40.476",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078984,1745698240486,-400.0,0.00019589,2,"2025-04-26T20:10:40.486",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078985,1745698240498,-810.02,0.00019589,2,"2025-04-26T20:10:40.498",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078986,1745698240510,-400.0,0.00019589,2,"2025-04-26T20:10:40.510",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078987,1745698240519,-400.0,0.00019589,2,"2025-04-26T20:10:40.519",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078988,1745698240530,-481.9,0.00019589,2,"2025-04-26T20:10:40.530",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078989,1745698240542,-400.0,0.00019589,2,"2025-04-26T20:10:40.542",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078990,1745698240553,-1181.25,0.00019589,2,"2025-04-26T20:10:40.553",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078992,1745698240563,-271.93936435,0.00019589,2,"2025-04-26T20:10:40.563",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078993,1745698240574,-400.0,0.00019589,2,"2025-04-26T20:10:40.574",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078994,1745698240584,-400.0,0.00019589,2,"2025-04-26T20:10:40.584",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078995,1745698240595,-400.0,0.00019589,2,"2025-04-26T20:10:40.595",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078996,1745698240605,-400.0,0.00019589,2,"2025-04-26T20:10:40.605",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078997,1745698240617,-400.0,0.00019589,2,"2025-04-26T20:10:40.617",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078998,1745698240627,-400.0,0.00019589,2,"2025-04-26T20:10:40.627",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359078999,1745698240637,-448.97,0.00019589,2,"2025-04-26T20:10:40.637",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079000,1745698240648,-512.46344599,0.00019589,2,"2025-04-26T20:10:40.648",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079001,1745698240658,-799.88,0.00019589,2,"2025-04-26T20:10:40.658",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079002,1745698240669,-1419.14,0.00019589,2,"2025-04-26T20:10:40.669",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079003,1745698240679,-400.0,0.00019589,2,"2025-04-26T20:10:40.679",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079004,1745698240690,-282.3805587,0.00019589,2,"2025-04-26T20:10:40.690",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079005,1745698240700,-207.56464199,0.00019589,2,"2025-04-26T20:10:40.700",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079006,1745698240710,-400.0,0.00019589,2,"2025-04-26T20:10:40.710",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079007,1745698240721,-400.0,0.00019589,2,"2025-04-26T20:10:40.721",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079008,1745698240731,-523.59592513,0.00019589,2,"2025-04-26T20:10:40.731",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079009,1745698240743,-400.0,0.00019589,2,"2025-04-26T20:10:40.743",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079010,1745698240753,-400.0,0.00019589,2,"2025-04-26T20:10:40.753",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079011,1745698240764,-400.0,0.00019589,2,"2025-04-26T20:10:40.764",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079012,1745698240775,-604.32,0.00019589,2,"2025-04-26T20:10:40.775",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079013,1745698240785,-400.0,0.00019589,2,"2025-04-26T20:10:40.785",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079014,1745698240795,-400.0,0.00019589,2,"2025-04-26T20:10:40.795",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079015,1745698240805,-400.0,0.00019589,2,"2025-04-26T20:10:40.805",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079016,1745698240816,-400.0,0.00019589,2,"2025-04-26T20:10:40.816",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079017,1745698240826,-400.0,0.00019589,2,"2025-04-26T20:10:40.826",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079018,1745698240837,-222.51761735,0.00019589,2,"2025-04-26T20:10:40.837",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079019,1745698240848,-1346.91,0.00019589,2,"2025-04-26T20:10:40.848",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079020,1745698240858,-679.96,0.00019589,2,"2025-04-26T20:10:40.858",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079021,1745698240870,-400.0,0.00019589,2,"2025-04-26T20:10:40.870",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079022,1745698240885,-400.0,0.00019589,2,"2025-04-26T20:10:40.885",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079023,1745698240898,-694.78,0.00019589,2,"2025-04-26T20:10:40.898",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079024,1745698240911,-483.39,0.00019589,2,"2025-04-26T20:10:40.911",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079025,1745698240922,-400.0,0.00019589,2,"2025-04-26T20:10:40.922",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079026,1745698240933,-724.37,0.00019589,2,"2025-04-26T20:10:40.933",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079027,1745698240943,-400.0,0.00019589,2,"2025-04-26T20:10:40.943",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079028,1745698240954,-547.27,0.00019589,2,"2025-04-26T20:10:40.954",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079029,1745698240964,-400.0,0.00019589,2,"2025-04-26T20:10:40.964",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079030,1745698240974,-1570.14,0.00019589,2,"2025-04-26T20:10:40.974",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079031,1745698240985,-400.0,0.00019589,2,"2025-04-26T20:10:40.985",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079032,1745698240997,-400.0,0.00019589,2,"2025-04-26T20:10:40.997",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079033,1745698241009,-255.11899499,0.00019589,2,"2025-04-26T20:10:41.009",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079034,1745698241020,-400.0,0.00019589,2,"2025-04-26T20:10:41.020",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079035,1745698241030,-400.0,0.00019589,2,"2025-04-26T20:10:41.030",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079036,1745698241041,-611.29,0.00019589,2,"2025-04-26T20:10:41.041",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079037,1745698241051,-556.1,0.00019589,2,"2025-04-26T20:10:41.051",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079038,1745698241063,-400.0,0.00019589,2,"2025-04-26T20:10:41.063",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079039,1745698241075,-400.0,0.00019589,2,"2025-04-26T20:10:41.075",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079040,1745698241085,-400.0,0.00019589,2,"2025-04-26T20:10:41.085",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079041,1745698241095,-400.0,0.00019589,2,"2025-04-26T20:10:41.095",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079042,1745698241106,-400.0,0.00019589,2,"2025-04-26T20:10:41.106",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079043,1745698241117,-400.0,0.00019589,2,"2025-04-26T20:10:41.117",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079044,1745698241128,-430.56,0.00019589,2,"2025-04-26T20:10:41.128",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079045,1745698241138,-400.0,0.00019589,2,"2025-04-26T20:10:41.138",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079046,1745698241149,-570.11,0.00019589,2,"2025-04-26T20:10:41.149",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079047,1745698241159,-400.0,0.00019589,2,"2025-04-26T20:10:41.159",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079048,1745698241171,-293.67150404,0.00019589,2,"2025-04-26T20:10:41.171",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079049,1745698241182,-400.0,0.00019589,2,"2025-04-26T20:10:41.182",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079050,1745698241193,-731.57,0.00019589,2,"2025-04-26T20:10:41.193",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079051,1745698241203,-429.96,0.00019589,2,"2025-04-26T20:10:41.203",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079052,1745698241213,-400.0,0.00019589,2,"2025-04-26T20:10:41.213",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079053,1745698241223,-530.31,0.00019589,2,"2025-04-26T20:10:41.223",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079054,1745698241233,-300.0,0.00019589,2,"2025-04-26T20:10:41.233",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079055,1745698241243,-517.69,0.00019589,2,"2025-04-26T20:10:41.243",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079056,1745698241253,-565.83,0.00019589,2,"2025-04-26T20:10:41.253",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079057,1745698241263,-533.74482889,0.00019589,2,"2025-04-26T20:10:41.263",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079058,1745698241274,-400.0,0.00019589,2,"2025-04-26T20:10:41.274",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079059,1745698241285,-494.5,0.00019589,2,"2025-04-26T20:10:41.285",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079060,1745698241297,-400.0,0.00019589,2,"2025-04-26T20:10:41.297",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079061,1745698241308,-571.54,0.00019589,2,"2025-04-26T20:10:41.308",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079062,1745698241324,-400.0,0.00019589,2,"2025-04-26T20:10:41.324",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079063,1745698241334,-400.0,0.00019589,2,"2025-04-26T20:10:41.334",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079064,1745698241345,-598.11,0.00019589,2,"2025-04-26T20:10:41.345",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079065,1745698241355,-400.0,0.00019589,2,"2025-04-26T20:10:41.355",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079066,1745698241365,-412.76,0.00019589,2,"2025-04-26T20:10:41.365",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079067,1745698241375,-400.0,0.00019589,2,"2025-04-26T20:10:41.375",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079068,1745698241385,-400.0,0.00019589,2,"2025-04-26T20:10:41.385",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079069,1745698241395,-400.0,0.00019589,2,"2025-04-26T20:10:41.395",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079070,1745698241406,-400.0,0.00019589,2,"2025-04-26T20:10:41.406",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079071,1745698241416,-400.0,0.00019589,2,"2025-04-26T20:10:41.416",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079072,1745698241426,-400.0,0.00019589,2,"2025-04-26T20:10:41.426",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079073,1745698241436,-579.39,0.00019589,2,"2025-04-26T20:10:41.436",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079074,1745698241446,-400.0,0.00019589,2,"2025-04-26T20:10:41.446",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079075,1745698241456,-400.0,0.00019589,2,"2025-04-26T20:10:41.456",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079076,1745698241467,-547.34,0.00019589,2,"2025-04-26T20:10:41.467",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079077,1745698241477,-400.0,0.00019589,2,"2025-04-26T20:10:41.477",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079078,1745698241487,-3091.27,0.00019589,2,"2025-04-26T20:10:41.487",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079079,1745698241497,-400.0,0.00019589,2,"2025-04-26T20:10:41.497",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079080,1745698241507,-400.0,0.00019589,2,"2025-04-26T20:10:41.507",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079081,1745698241518,-400.0,0.00019589,2,"2025-04-26T20:10:41.518",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079082,1745698241528,-780.99,0.00019589,2,"2025-04-26T20:10:41.528",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079083,1745698241541,-702.57,0.00019589,2,"2025-04-26T20:10:41.541",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079084,1745698241551,-400.0,0.00019589,2,"2025-04-26T20:10:41.551",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079085,1745698241561,-580.91,0.00019589,2,"2025-04-26T20:10:41.561",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079086,1745698241572,-400.0,0.00019589,2,"2025-04-26T20:10:41.572",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079087,1745698241583,-637.89,0.00019589,2,"2025-04-26T20:10:41.583",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079088,1745698241595,-489.73,0.00019589,2,"2025-04-26T20:10:41.595",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079089,1745698241605,-179.52554957,0.00019589,2,"2025-04-26T20:10:41.605",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079090,1745698241618,-400.0,0.00019589,2,"2025-04-26T20:10:41.618",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079091,1745698241629,-400.0,0.00019589,2,"2025-04-26T20:10:41.629",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079092,1745698241641,-573.18,0.00019589,2,"2025-04-26T20:10:41.641",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079093,1745698242008,-656.69,0.00019589,2,"2025-04-26T20:10:42.008",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079094,1745698242019,-664.54,0.00019589,2,"2025-04-26T20:10:42.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079095,1745698242030,-400.0,0.00019589,2,"2025-04-26T20:10:42.030",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079096,1745698242040,-400.0,0.00019589,2,"2025-04-26T20:10:42.040",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079097,1745698242050,-452.76,0.00019589,2,"2025-04-26T20:10:42.050",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079098,1745698242061,-400.0,0.00019589,2,"2025-04-26T20:10:42.061",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079099,1745698242071,-151.0,0.00019589,2,"2025-04-26T20:10:42.071",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079100,1745698242081,-1943.12921312,0.00019589,2,"2025-04-26T20:10:42.081",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079101,1745698242091,-400.0,0.00019589,2,"2025-04-26T20:10:42.091",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079102,1745698242102,-471.26,0.00019589,2,"2025-04-26T20:10:42.102",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079103,1745698242112,-400.0,0.00019589,2,"2025-04-26T20:10:42.112",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079104,1745698242121,-400.0,0.00019589,2,"2025-04-26T20:10:42.121",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079105,1745698242132,-400.0,0.00019589,2,"2025-04-26T20:10:42.132",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079106,1745698242142,-400.0,0.00019589,2,"2025-04-26T20:10:42.142",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079107,1745698242152,-500.0,0.00019589,2,"2025-04-26T20:10:42.152",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079108,1745698242163,-400.0,0.00019589,2,"2025-04-26T20:10:42.163",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079109,1745698242174,-400.0,0.00019589,2,"2025-04-26T20:10:42.174",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079110,1745698242183,-581.65,0.00019589,2,"2025-04-26T20:10:42.183",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079111,1745698242194,-400.0,0.00019589,2,"2025-04-26T20:10:42.194",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079112,1745698242205,-400.0,0.00019589,2,"2025-04-26T20:10:42.205",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079113,1745698242217,-625.49,0.00019589,2,"2025-04-26T20:10:42.217",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079114,1745698242227,-444.3,0.00019589,2,"2025-04-26T20:10:42.227",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079115,1745698242236,-540.67,0.00019589,2,"2025-04-26T20:10:42.236",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079116,1745698242246,-400.0,0.00019589,2,"2025-04-26T20:10:42.246",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079117,1745698242256,-400.0,0.00019589,2,"2025-04-26T20:10:42.256",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079118,1745698242266,-400.0,0.00019589,2,"2025-04-26T20:10:42.266",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079119,1745698242277,-400.0,0.00019589,2,"2025-04-26T20:10:42.277",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079120,1745698242286,-400.0,0.00019589,2,"2025-04-26T20:10:42.286",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079121,1745698242297,-444.48,0.00019589,2,"2025-04-26T20:10:42.297",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079122,1745698242307,-400.0,0.00019589,2,"2025-04-26T20:10:42.307",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079123,1745698242318,-400.0,0.00019589,2,"2025-04-26T20:10:42.318",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079124,1745698242328,-400.0,0.00019589,2,"2025-04-26T20:10:42.328",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079125,1745698242339,-400.0,0.00019589,2,"2025-04-26T20:10:42.339",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079126,1745698242349,-448.85,0.00019589,2,"2025-04-26T20:10:42.349",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079127,1745698242359,-400.0,0.00019589,2,"2025-04-26T20:10:42.359",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079128,1745698242369,-400.0,0.00019589,2,"2025-04-26T20:10:42.369",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079129,1745698242380,-732.97,0.00019589,2,"2025-04-26T20:10:42.380",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079130,1745698242390,-400.0,0.00019589,2,"2025-04-26T20:10:42.390",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079131,1745698242400,-400.0,0.00019589,2,"2025-04-26T20:10:42.400",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079132,1745698242409,-532.53,0.00019589,2,"2025-04-26T20:10:42.409",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079133,1745698242419,-305.82745767,0.00019589,2,"2025-04-26T20:10:42.419",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079134,1745698242429,-655.85,0.00019589,2,"2025-04-26T20:10:42.429",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079135,1745698242439,-541.36409759,0.00019589,2,"2025-04-26T20:10:42.439",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079136,1745698242449,-400.0,0.00019589,2,"2025-04-26T20:10:42.449",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079137,1745698242459,-738.99,0.00019589,2,"2025-04-26T20:10:42.459",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079138,1745698242470,-400.0,0.00019589,2,"2025-04-26T20:10:42.470",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079139,1745698242479,-400.0,0.00019589,2,"2025-04-26T20:10:42.479",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079140,1745698242490,-400.0,0.00019589,2,"2025-04-26T20:10:42.490",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079141,1745698242499,-400.0,0.00019589,2,"2025-04-26T20:10:42.499",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079142,1745698242509,-400.0,0.00019589,2,"2025-04-26T20:10:42.509",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079143,1745698242519,-429.78,0.00019589,2,"2025-04-26T20:10:42.519",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079144,1745698242529,-400.0,0.00019589,2,"2025-04-26T20:10:42.529",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079145,1745698242544,-400.0,0.00019589,2,"2025-04-26T20:10:42.544",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079146,1745698242555,-400.0,0.00019589,2,"2025-04-26T20:10:42.555",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079147,1745698242565,-566.14,0.00019589,2,"2025-04-26T20:10:42.565",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079148,1745698242576,-877.53,0.00019589,2,"2025-04-26T20:10:42.576",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079149,1745698242586,-400.0,0.00019589,2,"2025-04-26T20:10:42.586",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079150,1745698242596,-400.0,0.00019589,2,"2025-04-26T20:10:42.596",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079151,1745698242606,-400.0,0.00019589,2,"2025-04-26T20:10:42.606",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079152,1745698242618,-400.0,0.00019589,2,"2025-04-26T20:10:42.618",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079153,1745698242627,-400.0,0.00019589,2,"2025-04-26T20:10:42.627",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079154,1745698242637,-400.0,0.00019589,2,"2025-04-26T20:10:42.637",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079155,1745698242648,-400.0,0.00019589,2,"2025-04-26T20:10:42.648",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079156,1745698242658,-400.0,0.00019589,2,"2025-04-26T20:10:42.658",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079157,1745698242668,-2128.94,0.00019589,2,"2025-04-26T20:10:42.668",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079158,1745698242678,-769.99,0.00019589,2,"2025-04-26T20:10:42.678",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079159,1745698242688,-3736.62,0.00019589,2,"2025-04-26T20:10:42.688",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079160,1745698242698,-158.960145,0.00019589,2,"2025-04-26T20:10:42.698",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079161,1745698242709,-708.0,0.00019589,2,"2025-04-26T20:10:42.709",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079162,1745698242719,-867.12,0.00019589,2,"2025-04-26T20:10:42.719",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079164,1745698242729,-527.81,0.00019589,2,"2025-04-26T20:10:42.729",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079166,1745698242739,-409.63,0.00019589,2,"2025-04-26T20:10:42.739",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079168,1745698242749,-400.0,0.00019589,2,"2025-04-26T20:10:42.749",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079169,1745698242759,-400.0,0.00019589,2,"2025-04-26T20:10:42.759",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079170,1745698242769,-400.0,0.00019589,2,"2025-04-26T20:10:42.769",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079171,1745698242780,-400.0,0.00019589,2,"2025-04-26T20:10:42.780",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079172,1745698242791,-400.0,0.00019589,2,"2025-04-26T20:10:42.791",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079173,1745698242801,-400.0,0.00019589,2,"2025-04-26T20:10:42.801",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079174,1745698242811,-652.08,0.00019589,2,"2025-04-26T20:10:42.811",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079175,1745698242821,-400.0,0.00019589,2,"2025-04-26T20:10:42.821",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079176,1745698242831,-400.0,0.00019589,2,"2025-04-26T20:10:42.831",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079177,1745698242842,-411.59,0.00019589,2,"2025-04-26T20:10:42.842",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079178,1745698242852,-400.0,0.00019589,2,"2025-04-26T20:10:42.852",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079179,1745698242862,-400.0,0.00019589,2,"2025-04-26T20:10:42.862",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079180,1745698242871,-400.0,0.00019589,2,"2025-04-26T20:10:42.871",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079181,1745698242881,-400.0,0.00019589,2,"2025-04-26T20:10:42.881",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079182,1745698242892,-400.0,0.00019589,2,"2025-04-26T20:10:42.892",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079183,1745698242902,-714.85,0.00019589,2,"2025-04-26T20:10:42.902",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079184,1745698242912,-152.290803,0.00019589,2,"2025-04-26T20:10:42.912",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079185,1745698242921,-400.0,0.00019589,2,"2025-04-26T20:10:42.921",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079186,1745698242932,-400.0,0.00019589,2,"2025-04-26T20:10:42.932",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079187,1745698242941,-400.0,0.00019589,2,"2025-04-26T20:10:42.941",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079188,1745698242951,-400.0,0.00019589,2,"2025-04-26T20:10:42.951",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079189,1745698242961,-2671.18,0.00019589,2,"2025-04-26T20:10:42.961",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079190,1745698242971,-400.0,0.00019589,2,"2025-04-26T20:10:42.971",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079191,1745698242982,-400.0,0.00019589,2,"2025-04-26T20:10:42.982",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079192,1745698242992,-400.0,0.00019589,2,"2025-04-26T20:10:42.992",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079193,1745698243002,-400.0,0.00019589,2,"2025-04-26T20:10:43.002",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079194,1745698243012,-445.57,0.00019589,2,"2025-04-26T20:10:43.012",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079195,1745698243022,-400.0,0.00019589,2,"2025-04-26T20:10:43.022",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079196,1745698243033,-400.0,0.00019589,2,"2025-04-26T20:10:43.033",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079197,1745698243043,-400.0,0.00019589,2,"2025-04-26T20:10:43.043",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079198,1745698243053,-432.25,0.00019589,2,"2025-04-26T20:10:43.053",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079199,1745698243064,-400.0,0.00019589,2,"2025-04-26T20:10:43.064",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079200,1745698243075,-400.0,0.00019589,2,"2025-04-26T20:10:43.075",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079201,1745698243086,-400.0,0.00019589,2,"2025-04-26T20:10:43.086",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079202,1745698243096,-622.1,0.00019589,2,"2025-04-26T20:10:43.096",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079203,1745698243107,-400.0,0.00019589,2,"2025-04-26T20:10:43.107",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079204,1745698243117,-745.62,0.00019589,2,"2025-04-26T20:10:43.117",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079205,1745698243127,-400.0,0.00019589,2,"2025-04-26T20:10:43.127",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079206,1745698243137,-427.92,0.00019589,2,"2025-04-26T20:10:43.137",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079207,1745698243146,-400.0,0.00019589,2,"2025-04-26T20:10:43.146",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079208,1745698243157,-400.0,0.00019589,2,"2025-04-26T20:10:43.157",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079209,1745698243167,-485.66,0.00019589,2,"2025-04-26T20:10:43.167",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079211,1745698243177,-400.0,0.00019589,2,"2025-04-26T20:10:43.177",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079213,1745698243187,-400.0,0.00019589,2,"2025-04-26T20:10:43.187",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079216,1745698243198,-1604.68,0.00019589,2,"2025-04-26T20:10:43.198",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079218,1745698243208,-906.67,0.00019589,2,"2025-04-26T20:10:43.208",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079220,1745698243218,-740.19,0.00019589,2,"2025-04-26T20:10:43.218",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079222,1745698243228,-400.0,0.00019589,2,"2025-04-26T20:10:43.228",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079224,1745698243238,-400.0,0.00019589,2,"2025-04-26T20:10:43.238",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079225,1745698243248,-400.0,0.00019589,2,"2025-04-26T20:10:43.248",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079227,1745698243258,-400.0,0.00019589,2,"2025-04-26T20:10:43.258",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079229,1745698243267,-618.53,0.00019589,2,"2025-04-26T20:10:43.267",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079231,1745698243277,-400.0,0.00019589,2,"2025-04-26T20:10:43.277",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079234,1745698243287,-480.63,0.00019589,2,"2025-04-26T20:10:43.287",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079236,1745698243297,-400.0,0.00019589,2,"2025-04-26T20:10:43.297",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079238,1745698243308,-697.87,0.00019589,2,"2025-04-26T20:10:43.308",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079240,1745698243318,-400.0,0.00019589,2,"2025-04-26T20:10:43.318",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079242,1745698243328,-535.25,0.00019589,2,"2025-04-26T20:10:43.328",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079244,1745698243338,-400.0,0.00019589,2,"2025-04-26T20:10:43.338",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079247,1745698243348,-402.54,0.00019589,2,"2025-04-26T20:10:43.348",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079248,1745698243358,-547.15,0.00019589,2,"2025-04-26T20:10:43.358",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079249,1745698243367,-400.0,0.00019589,2,"2025-04-26T20:10:43.367",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079251,1745698243378,-566.63,0.00019589,2,"2025-04-26T20:10:43.378",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079252,1745698243388,-609.03,0.00019589,2,"2025-04-26T20:10:43.388",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079254,1745698243398,-1000.15,0.00019589,2,"2025-04-26T20:10:43.398",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079256,1745698243408,-400.0,0.00019589,2,"2025-04-26T20:10:43.408",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079258,1745698243418,-445.16,0.00019589,2,"2025-04-26T20:10:43.418",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079260,1745698243428,-400.0,0.00019589,2,"2025-04-26T20:10:43.428",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079262,1745698243438,-637.23,0.00019589,2,"2025-04-26T20:10:43.438",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079264,1745698243447,-400.0,0.00019589,2,"2025-04-26T20:10:43.447",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079266,1745698243457,-1061.91,0.00019589,2,"2025-04-26T20:10:43.457",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079268,1745698243468,-400.0,0.00019589,2,"2025-04-26T20:10:43.468",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079270,1745698243478,-400.0,0.00019589,2,"2025-04-26T20:10:43.478",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079272,1745698243488,-500.0,0.00019589,2,"2025-04-26T20:10:43.488",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079274,1745698243499,-500.0,0.00019589,2,"2025-04-26T20:10:43.499",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079276,1745698243508,-400.0,0.00019589,2,"2025-04-26T20:10:43.508",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079278,1745698243518,-629.85,0.00019589,2,"2025-04-26T20:10:43.518",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079280,1745698243528,-400.0,0.00019589,2,"2025-04-26T20:10:43.528",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079282,1745698243541,-400.0,0.00019589,2,"2025-04-26T20:10:43.541",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079284,1745698243552,-400.0,0.00019589,2,"2025-04-26T20:10:43.552",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079286,1745698243562,-400.0,0.00019589,2,"2025-04-26T20:10:43.562",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079288,1745698243572,-588.95,0.00019589,2,"2025-04-26T20:10:43.572",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079290,1745698243584,-500.0,0.00019589,2,"2025-04-26T20:10:43.584",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079292,1745698243594,-400.0,0.00019589,2,"2025-04-26T20:10:43.594",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079294,1745698243603,-401.32745232,0.00019589,2,"2025-04-26T20:10:43.603",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079296,1745698243614,-133343.33217648,0.00019589,2,"2025-04-26T20:10:43.614",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079298,1745698243625,-400.0,0.0001959,2,"2025-04-26T20:10:43.625",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079300,1745698243635,-400.0,0.0001959,2,"2025-04-26T20:10:43.635",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079302,1745698243646,-753.9,0.0001959,2,"2025-04-26T20:10:43.646",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079304,1745698243656,-400.0,0.0001959,2,"2025-04-26T20:10:43.656",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079306,1745698243665,-821.78,0.0001959,2,"2025-04-26T20:10:43.665",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079308,1745698243675,-824.1,0.0001959,2,"2025-04-26T20:10:43.675",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079310,1745698243685,-642.42,0.0001959,2,"2025-04-26T20:10:43.685",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079312,1745698243695,-739.0,0.0001959,2,"2025-04-26T20:10:43.695",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079315,1745698243705,-150.0,0.0001959,2,"2025-04-26T20:10:43.705",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079317,1745698243714,-150.0,0.0001959,2,"2025-04-26T20:10:43.714",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079319,1745698243726,-150.0,0.0001959,2,"2025-04-26T20:10:43.726",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079321,1745698243736,-500.0,0.0001959,2,"2025-04-26T20:10:43.736",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079323,1745698243745,-500.0,0.00019616,2,"2025-04-26T20:10:43.745",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079325,1745698243755,-500.0,0.00019616,2,"2025-04-26T20:10:43.755",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079327,1745698243765,-739.0,0.00019617,2,"2025-04-26T20:10:43.765",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079329,1745698243775,-150.0,0.00019617,2,"2025-04-26T20:10:43.775",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079331,1745698243785,-150.0,0.00019617,2,"2025-04-26T20:10:43.785",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079333,1745698243795,-200.0,0.00019617,2,"2025-04-26T20:10:43.795",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079335,1745698243804,-1490.19561477,0.00019625,2,"2025-04-26T20:10:43.804",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079337,1745698243814,-2582.79922607,0.00019627,2,"2025-04-26T20:10:43.814",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079339,1745698243824,-500.0,0.00019644,2,"2025-04-26T20:10:43.824",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079341,1745698243834,-500.0,0.00019644,2,"2025-04-26T20:10:43.834",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079343,1745698243845,-739.0,0.00019645,2,"2025-04-26T20:10:43.845",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079345,1745698243856,-150.0,0.00019645,2,"2025-04-26T20:10:43.856",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079347,1745698243866,-150.0,0.00019645,2,"2025-04-26T20:10:43.866",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079349,1745698243875,-1490.19561477,0.00019671,2,"2025-04-26T20:10:43.875",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079351,1745698243885,-500.0,0.00019671,2,"2025-04-26T20:10:43.885",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079353,1745698243895,-739.0,0.00019672,2,"2025-04-26T20:10:43.895",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079355,1745698243905,-150.0,0.00019672,2,"2025-04-26T20:10:43.905",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079357,1745698243915,-150.0,0.00019672,2,"2025-04-26T20:10:43.915",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079359,1745698243925,-2582.79922607,0.00019672,2,"2025-04-26T20:10:43.925",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079361,1745698243935,-500.0,0.00019699,2,"2025-04-26T20:10:43.935",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079363,1745698243946,-739.0,0.000197,2,"2025-04-26T20:10:43.946",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079365,1745698243956,-150.0,0.000197,2,"2025-04-26T20:10:43.956",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079367,1745698243966,-150.0,0.000197,2,"2025-04-26T20:10:43.966",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079369,1745698243976,-1490.19561477,0.00019717,2,"2025-04-26T20:10:43.976",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079371,1745698243985,-2582.79922607,0.00019718,2,"2025-04-26T20:10:43.985",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079373,1745698243996,-500.0,0.00019726,2,"2025-04-26T20:10:43.996",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079375,1745698244006,-151.0,0.00019727,2,"2025-04-26T20:10:44.006",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079377,1745698244016,-739.0,0.00019727,2,"2025-04-26T20:10:44.016",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079379,1745698244025,-250.0,0.00019727,2,"2025-04-26T20:10:44.025",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079381,1745698244035,-250.0,0.00019727,2,"2025-04-26T20:10:44.035",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079383,1745698244045,-151.0,0.00019728,2,"2025-04-26T20:10:44.045",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079385,1745698244056,-151.0,0.00019728,2,"2025-04-26T20:10:44.056",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079387,1745698244066,-151.0,0.00019729,2,"2025-04-26T20:10:44.066",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079389,1745698244077,-151.0,0.00019729,2,"2025-04-26T20:10:44.077",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079391,1745698244087,-151.0,0.0001973,2,"2025-04-26T20:10:44.087",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079393,1745698244097,-151.0,0.00019731,2,"2025-04-26T20:10:44.097",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079395,1745698244107,-151.0,0.00019731,2,"2025-04-26T20:10:44.107",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079397,1745698244117,-151.0,0.00019732,2,"2025-04-26T20:10:44.117",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079399,1745698244127,-150.0,0.00019733,2,"2025-04-26T20:10:44.127",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079401,1745698244137,-151.0,0.00019733,2,"2025-04-26T20:10:44.137",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079403,1745698244146,-150.0,0.00019744,2,"2025-04-26T20:10:44.146",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079405,1745698244156,-339.0,0.00019753,2,"2025-04-26T20:10:44.156",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079407,1745698244165,-739.0,0.00019754,2,"2025-04-26T20:10:44.165",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079409,1745698244175,-400.0,0.00019761,2,"2025-04-26T20:10:44.175",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079411,1745698244185,-400.0,0.00019761,2,"2025-04-26T20:10:44.185",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079413,1745698244194,-400.0,0.00019761,2,"2025-04-26T20:10:44.194",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079415,1745698244204,-400.0,0.00019761,2,"2025-04-26T20:10:44.204",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079417,1745698244213,-400.0,0.00019761,2,"2025-04-26T20:10:44.213",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079419,1745698244223,-700.96,0.00019761,2,"2025-04-26T20:10:44.223",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079421,1745698244232,-442.11,0.00019761,2,"2025-04-26T20:10:44.232",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079423,1745698244241,-400.0,0.00019761,2,"2025-04-26T20:10:44.241",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079425,1745698244251,-942.19,0.00019761,2,"2025-04-26T20:10:44.251",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079427,1745698244261,-464.37,0.00019761,2,"2025-04-26T20:10:44.261",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079429,1745698244270,-400.0,0.00019761,2,"2025-04-26T20:10:44.270",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079431,1745698244280,-737.58,0.00019761,2,"2025-04-26T20:10:44.280",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079433,1745698244290,-449.15,0.00019761,2,"2025-04-26T20:10:44.290",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079435,1745698244300,-472.69394589,0.00019761,2,"2025-04-26T20:10:44.300",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079437,1745698244310,-574.63,0.00019761,2,"2025-04-26T20:10:44.310",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079439,1745698244321,-400.0,0.00019761,2,"2025-04-26T20:10:44.321",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079441,1745698244332,-423.37,0.00019761,2,"2025-04-26T20:10:44.332",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079443,1745698244342,-8683.815416,0.00019761,2,"2025-04-26T20:10:44.342",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079445,1745698244352,-1490.19561477,0.00019763,2,"2025-04-26T20:10:44.352",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079447,1745698244362,-2582.79922607,0.00019763,2,"2025-04-26T20:10:44.362",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079449,1745698244371,-150.0,0.00019772,2,"2025-04-26T20:10:44.371",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079451,1745698244382,-739.0,0.00019782,2,"2025-04-26T20:10:44.382",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079453,1745698244392,-200.0,0.00019785,2,"2025-04-26T20:10:44.392",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079455,1745698244402,-150.0,0.00019799,2,"2025-04-26T20:10:44.402",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079457,1745698244412,-9343.09,0.00019799,2,"2025-04-26T20:10:44.412",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079459,1745698244421,-4952.2,0.00019799,2,"2025-04-26T20:10:44.421",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079469,1745698244432,-1636.84,0.00019799,2,"2025-04-26T20:10:44.432",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079471,1745698244513,-225.2912023,0.00019799,2,"2025-04-26T20:10:44.513",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079473,1745698244523,-28042.31664941,0.000198,2,"2025-04-26T20:10:44.523",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079475,1745698244533,-150.0,0.00019806,2,"2025-04-26T20:10:44.533",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079477,1745698244545,-1490.19561477,0.00019808,2,"2025-04-26T20:10:44.545",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079479,1745698244555,-2582.79922607,0.00019809,2,"2025-04-26T20:10:44.555",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079481,1745698244565,-739.0,0.00019809,2,"2025-04-26T20:10:44.565",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079483,1745698244575,-150.0,0.00019812,2,"2025-04-26T20:10:44.575",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079485,1745698244586,-150.0,0.00019813,2,"2025-04-26T20:10:44.586",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079487,1745698244595,-739.0,0.00019837,2,"2025-04-26T20:10:44.595",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079489,1745698244604,-150.0,0.00019844,2,"2025-04-26T20:10:44.604",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079491,1745698244614,-1446.0,0.00019847,2,"2025-04-26T20:10:44.614",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079493,1745698244624,-548.0,0.00019847,2,"2025-04-26T20:10:44.624",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079495,1745698244633,-911.0,0.00019847,2,"2025-04-26T20:10:44.633",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079497,1745698244643,-1490.19561477,0.00019854,2,"2025-04-26T20:10:44.643",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079499,1745698244652,-2582.79922607,0.00019854,2,"2025-04-26T20:10:44.652",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079501,1745698244662,-150.0,0.00019858,2,"2025-04-26T20:10:44.662",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079503,1745698244671,-1094.03633529,0.00019859,2,"2025-04-26T20:10:44.671",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079504,1745698244681,-400.0,0.00019862,2,"2025-04-26T20:10:44.681",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079506,1745698244691,-400.0,0.00019862,2,"2025-04-26T20:10:44.691",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079508,1745698244701,-400.0,0.00019862,2,"2025-04-26T20:10:44.701",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079510,1745698244711,-400.0,0.00019862,2,"2025-04-26T20:10:44.711",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079513,1745698244721,-488.20468367,0.00019862,2,"2025-04-26T20:10:44.721",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079515,1745698244731,-400.0,0.00019862,2,"2025-04-26T20:10:44.731",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079517,1745698244740,-187.66342988,0.00019862,2,"2025-04-26T20:10:44.740",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079519,1745698244750,-400.0,0.00019862,2,"2025-04-26T20:10:44.750",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079521,1745698244759,-400.0,0.00019862,2,"2025-04-26T20:10:44.759",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079523,1745698244769,-400.0,0.00019862,2,"2025-04-26T20:10:44.769",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079524,1745698244778,-400.0,0.00019862,2,"2025-04-26T20:10:44.778",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079526,1745698244787,-737.6,0.00019862,2,"2025-04-26T20:10:44.787",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079528,1745698244797,-400.0,0.00019862,2,"2025-04-26T20:10:44.797",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079530,1745698244806,-400.0,0.00019862,2,"2025-04-26T20:10:44.806",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079532,1745698244816,-400.0,0.00019862,2,"2025-04-26T20:10:44.816",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079534,1745698244826,-588.4,0.00019862,2,"2025-04-26T20:10:44.826",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079536,1745698244836,-400.0,0.00019862,2,"2025-04-26T20:10:44.836",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079538,1745698244847,-400.0,0.00019862,2,"2025-04-26T20:10:44.847",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079539,1745698244857,-250.0,0.00019862,2,"2025-04-26T20:10:44.857",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079540,1745698244866,-408.93,0.00019862,2,"2025-04-26T20:10:44.866",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079541,1745698244876,-551.03,0.00019862,2,"2025-04-26T20:10:44.876",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079542,1745698244887,-510.99,0.00019862,2,"2025-04-26T20:10:44.887",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079543,1745698244897,-531.96,0.00019862,2,"2025-04-26T20:10:44.897",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079544,1745698244907,-400.0,0.00019862,2,"2025-04-26T20:10:44.907",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079545,1745698244916,-407.2,0.00019862,2,"2025-04-26T20:10:44.916",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079546,1745698244927,-264.14621512,0.00019862,2,"2025-04-26T20:10:44.927",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079547,1745698244937,-508.29,0.00019862,2,"2025-04-26T20:10:44.937",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079548,1745698244948,-400.0,0.00019862,2,"2025-04-26T20:10:44.948",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079549,1745698244959,-400.0,0.00019862,2,"2025-04-26T20:10:44.959",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079550,1745698244969,-400.0,0.00019862,2,"2025-04-26T20:10:44.969",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079551,1745698244979,-629.67,0.00019862,2,"2025-04-26T20:10:44.979",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079552,1745698244988,-594.65,0.00019862,2,"2025-04-26T20:10:44.988",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079553,1745698244998,-400.0,0.00019862,2,"2025-04-26T20:10:44.998",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079554,1745698245007,-912.13,0.00019862,2,"2025-04-26T20:10:45.007",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079556,1745698245017,-400.0,0.00019862,2,"2025-04-26T20:10:45.017",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079558,1745698245027,-204.27036496,0.00019862,2,"2025-04-26T20:10:45.027",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079560,1745698245037,-506.35,0.00019862,2,"2025-04-26T20:10:45.037",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079562,1745698245046,-454.14,0.00019862,2,"2025-04-26T20:10:45.046",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079564,1745698245057,-989.29,0.00019862,2,"2025-04-26T20:10:45.057",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079566,1745698245066,-400.0,0.00019862,2,"2025-04-26T20:10:45.066",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079568,1745698245076,-400.0,0.00019862,2,"2025-04-26T20:10:45.076",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079570,1745698245086,-400.0,0.00019862,2,"2025-04-26T20:10:45.086",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079572,1745698245095,-906.66,0.00019862,2,"2025-04-26T20:10:45.095",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079574,1745698245104,-400.0,0.00019862,2,"2025-04-26T20:10:45.104",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079576,1745698245114,-400.0,0.00019862,2,"2025-04-26T20:10:45.114",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079578,1745698245123,-400.0,0.00019862,2,"2025-04-26T20:10:45.123",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079580,1745698245133,-400.0,0.00019862,2,"2025-04-26T20:10:45.133",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079582,1745698245143,-740.24,0.00019862,2,"2025-04-26T20:10:45.143",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079584,1745698245152,-686.72,0.00019862,2,"2025-04-26T20:10:45.152",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079586,1745698245162,-400.0,0.00019862,2,"2025-04-26T20:10:45.162",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079587,1745698245171,-400.0,0.00019862,2,"2025-04-26T20:10:45.171",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079589,1745698245180,-942.41,0.00019862,2,"2025-04-26T20:10:45.180",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079591,1745698245190,-840.17,0.00019862,2,"2025-04-26T20:10:45.190",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079593,1745698245200,-400.0,0.00019862,2,"2025-04-26T20:10:45.200",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079595,1745698245209,-400.0,0.00019862,2,"2025-04-26T20:10:45.209",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079597,1745698245219,-534.45,0.00019862,2,"2025-04-26T20:10:45.219",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079599,1745698245228,-400.0,0.00019862,2,"2025-04-26T20:10:45.228",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079601,1745698245237,-400.0,0.00019862,2,"2025-04-26T20:10:45.237",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079603,1745698245247,-449.42,0.00019862,2,"2025-04-26T20:10:45.247",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079605,1745698245256,-578.82,0.00019862,2,"2025-04-26T20:10:45.256",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079607,1745698245266,-552.77,0.00019862,2,"2025-04-26T20:10:45.266",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079609,1745698245276,-400.0,0.00019862,2,"2025-04-26T20:10:45.276",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079611,1745698245285,-400.0,0.00019862,2,"2025-04-26T20:10:45.285",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079613,1745698245295,-400.0,0.00019862,2,"2025-04-26T20:10:45.295",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079615,1745698245304,-400.0,0.00019862,2,"2025-04-26T20:10:45.304",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079616,1745698245314,-403.67,0.00019862,2,"2025-04-26T20:10:45.314",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079617,1745698245324,-664.75,0.00019862,2,"2025-04-26T20:10:45.324",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079618,1745698245334,-400.0,0.00019862,2,"2025-04-26T20:10:45.334",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079619,1745698245343,-645.67,0.00019862,2,"2025-04-26T20:10:45.343",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079620,1745698245353,-559.19,0.00019862,2,"2025-04-26T20:10:45.353",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079621,1745698245363,-400.0,0.00019862,2,"2025-04-26T20:10:45.363",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079622,1745698245373,-476.62,0.00019862,2,"2025-04-26T20:10:45.373",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079623,1745698245383,-637.3,0.00019862,2,"2025-04-26T20:10:45.383",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079624,1745698245392,-400.0,0.00019862,2,"2025-04-26T20:10:45.392",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079625,1745698245403,-402.72,0.00019862,2,"2025-04-26T20:10:45.403",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079626,1745698245412,-400.0,0.00019862,2,"2025-04-26T20:10:45.412",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079627,1745698245422,-400.0,0.00019862,2,"2025-04-26T20:10:45.422",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079628,1745698245432,-462.44,0.00019862,2,"2025-04-26T20:10:45.432",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079629,1745698245443,-478.19,0.00019862,2,"2025-04-26T20:10:45.443",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079630,1745698245452,-628.36,0.00019862,2,"2025-04-26T20:10:45.452",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079631,1745698245462,-400.0,0.00019862,2,"2025-04-26T20:10:45.462",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079632,1745698245472,-400.0,0.00019862,2,"2025-04-26T20:10:45.472",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079633,1745698245482,-485.89,0.00019862,2,"2025-04-26T20:10:45.482",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079634,1745698245492,-591.57,0.00019862,2,"2025-04-26T20:10:45.492",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079635,1745698245503,-400.0,0.00019862,2,"2025-04-26T20:10:45.503",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079636,1745698245512,-585.55,0.00019862,2,"2025-04-26T20:10:45.512",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079637,1745698245522,-517.99,0.00019862,2,"2025-04-26T20:10:45.522",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079638,1745698245532,-400.0,0.00019862,2,"2025-04-26T20:10:45.532",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079639,1745698245543,-99066.11,0.00019862,2,"2025-04-26T20:10:45.543",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079640,1745698245554,-400.0,0.00019862,2,"2025-04-26T20:10:45.554",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079641,1745698245563,-695.43,0.00019862,2,"2025-04-26T20:10:45.563",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079642,1745698245573,-850.14,0.00019862,2,"2025-04-26T20:10:45.573",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079643,1745698245583,-403.82,0.00019862,2,"2025-04-26T20:10:45.583",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079644,1745698245592,-539.22,0.00019862,2,"2025-04-26T20:10:45.592",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079645,1745698245602,-400.0,0.00019862,2,"2025-04-26T20:10:45.602",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079646,1745698245612,-436.32,0.00019862,2,"2025-04-26T20:10:45.612",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079647,1745698245623,-481.79,0.00019862,2,"2025-04-26T20:10:45.623",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079648,1745698245634,-636.52,0.00019862,2,"2025-04-26T20:10:45.634",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079649,1745698245644,-400.0,0.00019862,2,"2025-04-26T20:10:45.644",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079650,1745698245654,-564.6,0.00019862,2,"2025-04-26T20:10:45.654",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079651,1745698245664,-927.5,0.00019862,2,"2025-04-26T20:10:45.664",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079652,1745698245674,-523.34,0.00019862,2,"2025-04-26T20:10:45.674",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079653,1745698245683,-680.46,0.00019862,2,"2025-04-26T20:10:45.683",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079654,1745698245693,-995.49,0.00019862,2,"2025-04-26T20:10:45.693",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079655,1745698245705,-400.0,0.00019862,2,"2025-04-26T20:10:45.705",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079656,1745698245714,-798.1,0.00019862,2,"2025-04-26T20:10:45.714",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079657,1745698245724,-400.0,0.00019862,2,"2025-04-26T20:10:45.724",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079658,1745698245734,-487.82,0.00019862,2,"2025-04-26T20:10:45.734",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079659,1745698245743,-400.0,0.00019862,2,"2025-04-26T20:10:45.743",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079660,1745698245754,-441.82,0.00019862,2,"2025-04-26T20:10:45.754",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079661,1745698245764,-400.0,0.00019862,2,"2025-04-26T20:10:45.764",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079662,1745698245774,-400.0,0.00019862,2,"2025-04-26T20:10:45.774",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079663,1745698245783,-562.91,0.00019862,2,"2025-04-26T20:10:45.783",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079664,1745698245793,-657.58,0.00019862,2,"2025-04-26T20:10:45.793",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079665,1745698245802,-400.0,0.00019862,2,"2025-04-26T20:10:45.802",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079666,1745698245811,-400.0,0.00019862,2,"2025-04-26T20:10:45.811",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079667,1745698245820,-906.21,0.00019862,2,"2025-04-26T20:10:45.820",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079668,1745698245830,-456.5,0.00019862,2,"2025-04-26T20:10:45.830",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079669,1745698245841,-400.0,0.00019862,2,"2025-04-26T20:10:45.841",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079670,1745698245851,-581.46,0.00019862,2,"2025-04-26T20:10:45.851",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079671,1745698245861,-482.77,0.00019862,2,"2025-04-26T20:10:45.861",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079672,1745698245871,-524.72,0.00019862,2,"2025-04-26T20:10:45.871",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079673,1745698245880,-400.0,0.00019862,2,"2025-04-26T20:10:45.880",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079674,1745698245889,-748.98,0.00019862,2,"2025-04-26T20:10:45.889",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079675,1745698245899,-583.32,0.00019862,2,"2025-04-26T20:10:45.899",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079676,1745698245908,-400.0,0.00019862,2,"2025-04-26T20:10:45.908",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079677,1745698245919,-400.0,0.00019862,2,"2025-04-26T20:10:45.919",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079678,1745698245927,-1279.78,0.00019862,2,"2025-04-26T20:10:45.927",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079679,1745698245937,-400.0,0.00019862,2,"2025-04-26T20:10:45.937",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079680,1745698245946,-582.57,0.00019862,2,"2025-04-26T20:10:45.946",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079681,1745698245957,-400.0,0.00019862,2,"2025-04-26T20:10:45.957",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079682,1745698245966,-824.71,0.00019862,2,"2025-04-26T20:10:45.966",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079683,1745698245976,-575.87,0.00019862,2,"2025-04-26T20:10:45.976",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079684,1745698245986,-971.21,0.00019862,2,"2025-04-26T20:10:45.986",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079685,1745698245996,-400.0,0.00019862,2,"2025-04-26T20:10:45.996",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079686,1745698246006,-628.78,0.00019862,2,"2025-04-26T20:10:46.006",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079687,1745698246016,-828.87,0.00019862,2,"2025-04-26T20:10:46.016",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079688,1745698246025,-400.0,0.00019862,2,"2025-04-26T20:10:46.025",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079689,1745698246035,-2983.04,0.00019862,2,"2025-04-26T20:10:46.035",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079690,1745698246044,-941.46,0.00019862,2,"2025-04-26T20:10:46.044",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079691,1745698246054,-488.08,0.00019862,2,"2025-04-26T20:10:46.054",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079692,1745698246064,-400.0,0.00019862,2,"2025-04-26T20:10:46.064",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079693,1745698246073,-599.53,0.00019862,2,"2025-04-26T20:10:46.073",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079694,1745698246083,-408.23,0.00019862,2,"2025-04-26T20:10:46.083",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079695,1745698246093,-2623.48,0.00019862,2,"2025-04-26T20:10:46.093",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079696,1745698246103,-400.0,0.00019862,2,"2025-04-26T20:10:46.103",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079697,1745698246113,-465.22,0.00019862,2,"2025-04-26T20:10:46.113",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079698,1745698246122,-457.05,0.00019862,2,"2025-04-26T20:10:46.122",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079699,1745698246132,-6479.82,0.00019862,2,"2025-04-26T20:10:46.132",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079700,1745698246141,-451.86,0.00019862,2,"2025-04-26T20:10:46.141",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079701,1745698246152,-479.38,0.00019862,2,"2025-04-26T20:10:46.152",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079702,1745698246164,-261.63288512,0.00019862,2,"2025-04-26T20:10:46.164",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079703,1745698246173,-400.0,0.00019862,2,"2025-04-26T20:10:46.173",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079704,1745698246184,-400.0,0.00019862,2,"2025-04-26T20:10:46.184",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079705,1745698246194,-400.0,0.00019862,2,"2025-04-26T20:10:46.194",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079706,1745698246205,-400.0,0.00019862,2,"2025-04-26T20:10:46.205",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079707,1745698246215,-400.0,0.00019862,2,"2025-04-26T20:10:46.215",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079708,1745698246224,-400.0,0.00019862,2,"2025-04-26T20:10:46.224",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079709,1745698246235,-569.54,0.00019862,2,"2025-04-26T20:10:46.235",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079710,1745698246246,-400.0,0.00019862,2,"2025-04-26T20:10:46.246",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079711,1745698246256,-400.15,0.00019862,2,"2025-04-26T20:10:46.256",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079712,1745698246266,-4054.89,0.00019862,2,"2025-04-26T20:10:46.266",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079713,1745698246275,-400.0,0.00019862,2,"2025-04-26T20:10:46.275",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079714,1745698246286,-538.31,0.00019862,2,"2025-04-26T20:10:46.286",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079715,1745698246297,-400.0,0.00019862,2,"2025-04-26T20:10:46.297",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079716,1745698246308,-400.0,0.00019862,2,"2025-04-26T20:10:46.308",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079717,1745698246317,-781.75,0.00019862,2,"2025-04-26T20:10:46.317",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079718,1745698246327,-400.0,0.00019862,2,"2025-04-26T20:10:46.327",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079719,1745698246341,-735.89,0.00019862,2,"2025-04-26T20:10:46.341",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079721,1745698246350,-513.32,0.00019862,2,"2025-04-26T20:10:46.350",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079723,1745698246360,-400.0,0.00019862,2,"2025-04-26T20:10:46.360",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079725,1745698246370,-400.0,0.00019862,2,"2025-04-26T20:10:46.370",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079727,1745698246380,-400.0,0.00019863,2,"2025-04-26T20:10:46.380",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079729,1745698246390,-400.0,0.00019863,2,"2025-04-26T20:10:46.390",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079731,1745698246400,-400.0,0.00019863,2,"2025-04-26T20:10:46.400",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079733,1745698246410,-743.1,0.00019863,2,"2025-04-26T20:10:46.410",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079735,1745698246420,-400.0,0.00019863,2,"2025-04-26T20:10:46.420",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079737,1745698246430,-758.13,0.00019863,2,"2025-04-26T20:10:46.430",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079739,1745698246439,-400.0,0.00019863,2,"2025-04-26T20:10:46.439",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079741,1745698246449,-400.0,0.00019863,2,"2025-04-26T20:10:46.449",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079743,1745698246460,-400.0,0.00019863,2,"2025-04-26T20:10:46.460",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079746,1745698246470,-500.69,0.00019863,2,"2025-04-26T20:10:46.470",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079748,1745698246480,-400.0,0.00019863,2,"2025-04-26T20:10:46.480",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079750,1745698246490,-425.39,0.00019863,2,"2025-04-26T20:10:46.490",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079752,1745698246499,-400.0,0.00019863,2,"2025-04-26T20:10:46.499",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079754,1745698246509,-400.0,0.00019863,2,"2025-04-26T20:10:46.509",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079756,1745698246519,-550.63,0.00019863,2,"2025-04-26T20:10:46.519",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079758,1745698246528,-411.42,0.00019863,2,"2025-04-26T20:10:46.528",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079760,1745698246538,-400.0,0.00019863,2,"2025-04-26T20:10:46.538",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079762,1745698246550,-400.0,0.00019863,2,"2025-04-26T20:10:46.550",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079764,1745698246560,-400.0,0.00019863,2,"2025-04-26T20:10:46.560",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079766,1745698246569,-400.0,0.00019863,2,"2025-04-26T20:10:46.569",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079768,1745698246578,-400.0,0.00019863,2,"2025-04-26T20:10:46.578",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079770,1745698246587,-400.0,0.00019863,2,"2025-04-26T20:10:46.587",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079772,1745698246598,-400.0,0.00019863,2,"2025-04-26T20:10:46.598",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079774,1745698246607,-400.0,0.00019863,2,"2025-04-26T20:10:46.607",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079776,1745698246619,-400.0,0.00019863,2,"2025-04-26T20:10:46.619",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079778,1745698246628,-610.53,0.00019863,2,"2025-04-26T20:10:46.628",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079780,1745698246637,-400.0,0.00019863,2,"2025-04-26T20:10:46.637",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079782,1745698246646,-400.0,0.00019863,2,"2025-04-26T20:10:46.646",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079784,1745698246656,-400.0,0.00019863,2,"2025-04-26T20:10:46.656",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079786,1745698246666,-400.0,0.00019863,2,"2025-04-26T20:10:46.666",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079788,1745698246675,-400.0,0.00019863,2,"2025-04-26T20:10:46.675",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079790,1745698246684,-794.2,0.00019863,2,"2025-04-26T20:10:46.684",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079792,1745698246694,-400.0,0.00019863,2,"2025-04-26T20:10:46.694",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079794,1745698246703,-422.34,0.00019863,2,"2025-04-26T20:10:46.703",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079796,1745698246713,-400.0,0.00019863,2,"2025-04-26T20:10:46.713",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079797,1745698246723,-400.0,0.00019863,2,"2025-04-26T20:10:46.723",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079799,1745698246732,-590.0,0.00019863,2,"2025-04-26T20:10:46.732",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079801,1745698246743,-400.0,0.00019863,2,"2025-04-26T20:10:46.743",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079803,1745698246754,-400.0,0.00019863,2,"2025-04-26T20:10:46.754",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079806,1745698246763,-258.34889673,0.00019863,2,"2025-04-26T20:10:46.763",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079807,1745698246773,-400.0,0.00019863,2,"2025-04-26T20:10:46.773",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079809,1745698246783,-575.54,0.00019863,2,"2025-04-26T20:10:46.783",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079812,1745698246794,-400.0,0.00019863,2,"2025-04-26T20:10:46.794",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079814,1745698246804,-421.19,0.00019863,2,"2025-04-26T20:10:46.804",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079816,1745698246816,-400.0,0.00019863,2,"2025-04-26T20:10:46.816",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079818,1745698246825,-400.0,0.00019863,2,"2025-04-26T20:10:46.825",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079820,1745698246834,-453.24,0.00019863,2,"2025-04-26T20:10:46.834",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079822,1745698246843,-400.0,0.00019863,2,"2025-04-26T20:10:46.843",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079823,1745698246853,-440.65837346,0.00019863,2,"2025-04-26T20:10:46.853",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079825,1745698246863,-616.31,0.00019863,2,"2025-04-26T20:10:46.863",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079827,1745698246872,-400.0,0.00019863,2,"2025-04-26T20:10:46.872",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079828,1745698246883,-400.0,0.00019863,2,"2025-04-26T20:10:46.883",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079830,1745698246892,-400.08,0.00019863,2,"2025-04-26T20:10:46.892",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079832,1745698246901,-400.0,0.00019863,2,"2025-04-26T20:10:46.901",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079834,1745698246910,-400.0,0.00019863,2,"2025-04-26T20:10:46.910",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079836,1745698246920,-461.16,0.00019863,2,"2025-04-26T20:10:46.920",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079838,1745698246929,-400.0,0.00019863,2,"2025-04-26T20:10:46.929",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079840,1745698246939,-400.0,0.00019863,2,"2025-04-26T20:10:46.939",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079842,1745698246949,-400.0,0.00019863,2,"2025-04-26T20:10:46.949",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079844,1745698246959,-491.46,0.00019863,2,"2025-04-26T20:10:46.959",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079846,1745698246969,-400.0,0.00019863,2,"2025-04-26T20:10:46.969",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079848,1745698246978,-557.34,0.00019863,2,"2025-04-26T20:10:46.978",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079851,1745698246988,-400.0,0.00019863,2,"2025-04-26T20:10:46.988",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079852,1745698246997,-738.97,0.00019863,2,"2025-04-26T20:10:46.997",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079855,1745698247007,-494.33021568,0.00019863,2,"2025-04-26T20:10:47.007",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079856,1745698247016,-400.0,0.00019863,2,"2025-04-26T20:10:47.016",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079858,1745698247026,-633.98,0.00019863,2,"2025-04-26T20:10:47.026",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079860,1745698247035,-400.0,0.00019863,2,"2025-04-26T20:10:47.035",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079862,1745698247045,-522.79012304,0.00019863,2,"2025-04-26T20:10:47.045",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079865,1745698247055,-400.0,0.00019863,2,"2025-04-26T20:10:47.055",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079867,1745698247065,-400.0,0.00019863,2,"2025-04-26T20:10:47.065",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079869,1745698247074,-549.91,0.00019863,2,"2025-04-26T20:10:47.074",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079871,1745698247084,-457.65,0.00019863,2,"2025-04-26T20:10:47.084",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079873,1745698247093,-444.46,0.00019863,2,"2025-04-26T20:10:47.093",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079875,1745698247103,-400.0,0.00019863,2,"2025-04-26T20:10:47.103",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079877,1745698247114,-400.0,0.00019863,2,"2025-04-26T20:10:47.114",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079879,1745698247123,-607.57,0.00019863,2,"2025-04-26T20:10:47.123",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079881,1745698247133,-400.0,0.00019863,2,"2025-04-26T20:10:47.133",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079883,1745698247142,-400.0,0.00019863,2,"2025-04-26T20:10:47.142",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079885,1745698247151,-400.0,0.00019863,2,"2025-04-26T20:10:47.151",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079887,1745698247162,-400.0,0.00019863,2,"2025-04-26T20:10:47.162",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079889,1745698247171,-551.4,0.00019863,2,"2025-04-26T20:10:47.171",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079890,1745698247180,-400.0,0.00019863,2,"2025-04-26T20:10:47.180",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079893,1745698247191,-695.56,0.00019863,2,"2025-04-26T20:10:47.191",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079894,1745698247202,-515.68338279,0.00019863,2,"2025-04-26T20:10:47.202",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079896,1745698247212,-400.0,0.00019863,2,"2025-04-26T20:10:47.212",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079898,1745698247223,-300.0,0.00019863,2,"2025-04-26T20:10:47.223",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079901,1745698247234,-400.0,0.00019863,2,"2025-04-26T20:10:47.234",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079903,1745698247244,-400.0,0.00019863,2,"2025-04-26T20:10:47.244",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079905,1745698247255,-504.77,0.00019863,2,"2025-04-26T20:10:47.255",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079907,1745698247266,-400.0,0.00019863,2,"2025-04-26T20:10:47.266",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079909,1745698247275,-400.0,0.00019863,2,"2025-04-26T20:10:47.275",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079910,1745698247285,-400.0,0.00019863,2,"2025-04-26T20:10:47.285",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079912,1745698247295,-400.0,0.00019863,2,"2025-04-26T20:10:47.295",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079914,1745698247304,-400.0,0.00019863,2,"2025-04-26T20:10:47.304",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079916,1745698247314,-400.0,0.00019863,2,"2025-04-26T20:10:47.314",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079918,1745698247323,-513.62,0.00019863,2,"2025-04-26T20:10:47.323",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079919,1745698247334,-400.0,0.00019863,2,"2025-04-26T20:10:47.334",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079920,1745698247344,-546.02,0.00019863,2,"2025-04-26T20:10:47.344",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079921,1745698247353,-400.0,0.00019863,2,"2025-04-26T20:10:47.353",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079922,1745698247363,-400.0,0.00019863,2,"2025-04-26T20:10:47.363",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079923,1745698247372,-400.0,0.00019863,2,"2025-04-26T20:10:47.372",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079924,1745698247382,-400.0,0.00019863,2,"2025-04-26T20:10:47.382",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079925,1745698247392,-438.1,0.00019863,2,"2025-04-26T20:10:47.392",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079926,1745698247402,-400.0,0.00019863,2,"2025-04-26T20:10:47.402",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079927,1745698247411,-810.02,0.00019863,2,"2025-04-26T20:10:47.411",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079928,1745698247421,-400.0,0.00019863,2,"2025-04-26T20:10:47.421",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079929,1745698247430,-400.0,0.00019863,2,"2025-04-26T20:10:47.430",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079930,1745698247440,-481.9,0.00019863,2,"2025-04-26T20:10:47.440",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079931,1745698247449,-400.0,0.00019863,2,"2025-04-26T20:10:47.449",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079932,1745698247459,-1181.25,0.00019863,2,"2025-04-26T20:10:47.459",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079933,1745698247469,-400.0,0.00019863,2,"2025-04-26T20:10:47.469",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079934,1745698247478,-400.0,0.00019863,2,"2025-04-26T20:10:47.478",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079935,1745698247488,-400.0,0.00019863,2,"2025-04-26T20:10:47.488",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079936,1745698247497,-400.0,0.00019863,2,"2025-04-26T20:10:47.497",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079937,1745698247506,-360.38556526,0.00019863,2,"2025-04-26T20:10:47.506",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079938,1745698247515,-400.0,0.00019863,2,"2025-04-26T20:10:47.515",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079939,1745698247525,-448.97,0.00019863,2,"2025-04-26T20:10:47.525",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079940,1745698247534,-799.88,0.00019863,2,"2025-04-26T20:10:47.534",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079941,1745698247544,-1419.14,0.00019863,2,"2025-04-26T20:10:47.544",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079942,1745698247554,-400.0,0.00019863,2,"2025-04-26T20:10:47.554",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079943,1745698247566,-400.0,0.00019863,2,"2025-04-26T20:10:47.566",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079944,1745698247576,-466.08524711,0.00019863,2,"2025-04-26T20:10:47.576",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079945,1745698247586,-400.0,0.00019863,2,"2025-04-26T20:10:47.586",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079946,1745698247596,-400.0,0.00019863,2,"2025-04-26T20:10:47.596",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079947,1745698247607,-400.0,0.00019863,2,"2025-04-26T20:10:47.607",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079948,1745698247616,-604.32,0.00019863,2,"2025-04-26T20:10:47.616",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079949,1745698247626,-400.0,0.00019863,2,"2025-04-26T20:10:47.626",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079950,1745698247637,-400.0,0.00019863,2,"2025-04-26T20:10:47.637",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079951,1745698247647,-400.0,0.00019863,2,"2025-04-26T20:10:47.647",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079952,1745698247656,-400.0,0.00019863,2,"2025-04-26T20:10:47.656",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079953,1745698247665,-400.0,0.00019863,2,"2025-04-26T20:10:47.665",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079954,1745698247675,-1346.91,0.00019863,2,"2025-04-26T20:10:47.675",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079955,1745698247684,-679.96,0.00019863,2,"2025-04-26T20:10:47.684",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079956,1745698247694,-400.0,0.00019863,2,"2025-04-26T20:10:47.694",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079957,1745698247704,-400.0,0.00019863,2,"2025-04-26T20:10:47.704",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079958,1745698247713,-483.39,0.00019863,2,"2025-04-26T20:10:47.713",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079959,1745698247722,-694.78,0.00019863,2,"2025-04-26T20:10:47.722",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079960,1745698247732,-400.0,0.00019863,2,"2025-04-26T20:10:47.732",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079961,1745698247742,-724.37,0.00019863,2,"2025-04-26T20:10:47.742",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079962,1745698247751,-400.0,0.00019863,2,"2025-04-26T20:10:47.751",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079963,1745698247760,-547.27,0.00019863,2,"2025-04-26T20:10:47.760",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079964,1745698247770,-400.0,0.00019863,2,"2025-04-26T20:10:47.770",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079965,1745698247779,-1570.14,0.00019863,2,"2025-04-26T20:10:47.779",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079966,1745698247789,-400.0,0.00019863,2,"2025-04-26T20:10:47.789",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079967,1745698247798,-400.0,0.00019863,2,"2025-04-26T20:10:47.798",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079968,1745698247807,-400.0,0.00019863,2,"2025-04-26T20:10:47.807",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079969,1745698247816,-400.0,0.00019863,2,"2025-04-26T20:10:47.816",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079970,1745698247826,-611.29,0.00019863,2,"2025-04-26T20:10:47.826",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079971,1745698247838,-556.1,0.00019863,2,"2025-04-26T20:10:47.838",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079972,1745698247847,-400.0,0.00019863,2,"2025-04-26T20:10:47.847",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079973,1745698247857,-439.43733849,0.00019863,2,"2025-04-26T20:10:47.857",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079974,1745698247866,-400.0,0.00019863,2,"2025-04-26T20:10:47.866",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079975,1745698247876,-400.0,0.00019863,2,"2025-04-26T20:10:47.876",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079976,1745698247885,-400.0,0.00019863,2,"2025-04-26T20:10:47.885",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079977,1745698247895,-400.0,0.00019863,2,"2025-04-26T20:10:47.895",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079978,1745698247904,-430.56,0.00019863,2,"2025-04-26T20:10:47.904",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079979,1745698247913,-570.11,0.00019863,2,"2025-04-26T20:10:47.913",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079980,1745698247923,-400.0,0.00019863,2,"2025-04-26T20:10:47.923",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079981,1745698247933,-400.0,0.00019863,2,"2025-04-26T20:10:47.933",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079982,1745698247944,-731.57,0.00019863,2,"2025-04-26T20:10:47.944",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079983,1745698247953,-429.96,0.00019863,2,"2025-04-26T20:10:47.953",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079984,1745698247964,-400.0,0.00019863,2,"2025-04-26T20:10:47.964",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079985,1745698247975,-530.31,0.00019863,2,"2025-04-26T20:10:47.975",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079986,1745698247985,-517.69,0.00019863,2,"2025-04-26T20:10:47.985",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079987,1745698247995,-565.83,0.00019863,2,"2025-04-26T20:10:47.995",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079988,1745698248006,-400.0,0.00019863,2,"2025-04-26T20:10:48.006",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079989,1745698248016,-494.5,0.00019863,2,"2025-04-26T20:10:48.016",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079990,1745698248025,-400.0,0.00019863,2,"2025-04-26T20:10:48.025",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079991,1745698248034,-571.54,0.00019863,2,"2025-04-26T20:10:48.034",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079992,1745698248044,-400.0,0.00019863,2,"2025-04-26T20:10:48.044",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079993,1745698248054,-598.11,0.00019863,2,"2025-04-26T20:10:48.054",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079994,1745698248063,-400.0,0.00019863,2,"2025-04-26T20:10:48.063",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079995,1745698248072,-412.76,0.00019863,2,"2025-04-26T20:10:48.072",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079996,1745698248086,-400.0,0.00019863,2,"2025-04-26T20:10:48.086",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079997,1745698248097,-400.0,0.00019863,2,"2025-04-26T20:10:48.097",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079998,1745698248106,-400.0,0.00019863,2,"2025-04-26T20:10:48.106",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359079999,1745698248116,-400.0,0.00019863,2,"2025-04-26T20:10:48.116",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080000,1745698248126,-400.0,0.00019863,2,"2025-04-26T20:10:48.126",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080001,1745698248136,-400.0,0.00019863,2,"2025-04-26T20:10:48.136",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080002,1745698248146,-579.39,0.00019863,2,"2025-04-26T20:10:48.146",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080003,1745698248156,-400.0,0.00019863,2,"2025-04-26T20:10:48.156",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080004,1745698248166,-400.0,0.00019863,2,"2025-04-26T20:10:48.166",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080005,1745698248176,-547.34,0.00019863,2,"2025-04-26T20:10:48.176",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080006,1745698248186,-400.0,0.00019863,2,"2025-04-26T20:10:48.186",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080007,1745698248195,-3091.27,0.00019863,2,"2025-04-26T20:10:48.195",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080008,1745698248205,-400.0,0.00019863,2,"2025-04-26T20:10:48.205",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080009,1745698248214,-400.0,0.00019863,2,"2025-04-26T20:10:48.214",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080010,1745698248223,-400.0,0.00019863,2,"2025-04-26T20:10:48.223",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080011,1745698248231,-780.99,0.00019863,2,"2025-04-26T20:10:48.231",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080012,1745698248241,-702.57,0.00019863,2,"2025-04-26T20:10:48.241",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080013,1745698248250,-400.0,0.00019863,2,"2025-04-26T20:10:48.250",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080014,1745698248260,-580.91,0.00019863,2,"2025-04-26T20:10:48.260",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080015,1745698248270,-400.0,0.00019863,2,"2025-04-26T20:10:48.270",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080016,1745698248279,-637.89,0.00019863,2,"2025-04-26T20:10:48.279",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080017,1745698248290,-489.73,0.00019863,2,"2025-04-26T20:10:48.290",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080018,1745698248300,-400.0,0.00019863,2,"2025-04-26T20:10:48.300",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080019,1745698248310,-573.18,0.00019863,2,"2025-04-26T20:10:48.310",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080020,1745698248320,-656.69,0.00019863,2,"2025-04-26T20:10:48.320",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080021,1745698248333,-664.54,0.00019863,2,"2025-04-26T20:10:48.333",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080022,1745698248343,-400.0,0.00019863,2,"2025-04-26T20:10:48.343",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080023,1745698248352,-354.17554135,0.00019863,2,"2025-04-26T20:10:48.352",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080024,1745698248362,-452.76,0.00019863,2,"2025-04-26T20:10:48.362",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080025,1745698248372,-400.0,0.00019863,2,"2025-04-26T20:10:48.372",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080026,1745698248382,-400.0,0.00019863,2,"2025-04-26T20:10:48.382",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080027,1745698248392,-471.26,0.00019863,2,"2025-04-26T20:10:48.392",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080028,1745698248402,-400.0,0.00019863,2,"2025-04-26T20:10:48.402",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080029,1745698248413,-400.0,0.00019863,2,"2025-04-26T20:10:48.413",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080030,1745698248424,-400.0,0.00019863,2,"2025-04-26T20:10:48.424",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080031,1745698248434,-400.0,0.00019863,2,"2025-04-26T20:10:48.434",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080032,1745698248445,-400.0,0.00019863,2,"2025-04-26T20:10:48.445",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080033,1745698248455,-400.0,0.00019863,2,"2025-04-26T20:10:48.455",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080034,1745698248466,-581.65,0.00019863,2,"2025-04-26T20:10:48.466",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080035,1745698248477,-400.0,0.00019863,2,"2025-04-26T20:10:48.477",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080036,1745698248487,-400.0,0.00019863,2,"2025-04-26T20:10:48.487",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080037,1745698248498,-625.49,0.00019863,2,"2025-04-26T20:10:48.498",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080038,1745698248508,-444.3,0.00019863,2,"2025-04-26T20:10:48.508",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080039,1745698248518,-540.67,0.00019863,2,"2025-04-26T20:10:48.518",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080040,1745698248528,-400.0,0.00019863,2,"2025-04-26T20:10:48.528",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080041,1745698248538,-410.25886168,0.00019863,2,"2025-04-26T20:10:48.538",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080042,1745698248548,-400.0,0.00019863,2,"2025-04-26T20:10:48.548",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080043,1745698248560,-400.0,0.00019863,2,"2025-04-26T20:10:48.560",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080044,1745698248570,-400.0,0.00019863,2,"2025-04-26T20:10:48.570",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080045,1745698248583,-444.48,0.00019863,2,"2025-04-26T20:10:48.583",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080046,1745698248593,-400.0,0.00019863,2,"2025-04-26T20:10:48.593",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080047,1745698248604,-400.0,0.00019863,2,"2025-04-26T20:10:48.604",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080048,1745698248614,-400.0,0.00019863,2,"2025-04-26T20:10:48.614",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080049,1745698248625,-400.0,0.00019863,2,"2025-04-26T20:10:48.625",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080050,1745698248636,-448.85,0.00019863,2,"2025-04-26T20:10:48.636",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080051,1745698248647,-400.0,0.00019863,2,"2025-04-26T20:10:48.647",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080052,1745698248658,-204.66835678,0.00019863,2,"2025-04-26T20:10:48.658",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080053,1745698248668,-732.97,0.00019863,2,"2025-04-26T20:10:48.668",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080054,1745698248678,-400.0,0.00019863,2,"2025-04-26T20:10:48.678",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080055,1745698248688,-400.0,0.00019863,2,"2025-04-26T20:10:48.688",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080056,1745698248698,-532.53,0.00019863,2,"2025-04-26T20:10:48.698",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080057,1745698248709,-655.85,0.00019863,2,"2025-04-26T20:10:48.709",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080058,1745698248719,-400.0,0.00019863,2,"2025-04-26T20:10:48.719",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080059,1745698248729,-738.99,0.00019863,2,"2025-04-26T20:10:48.729",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080060,1745698248739,-400.0,0.00019863,2,"2025-04-26T20:10:48.739",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080061,1745698248749,-400.0,0.00019863,2,"2025-04-26T20:10:48.749",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080062,1745698248759,-400.0,0.00019863,2,"2025-04-26T20:10:48.759",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080063,1745698248770,-400.0,0.00019863,2,"2025-04-26T20:10:48.770",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080064,1745698248780,-400.0,0.00019863,2,"2025-04-26T20:10:48.780",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080065,1745698248790,-429.78,0.00019863,2,"2025-04-26T20:10:48.790",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080066,1745698248800,-400.0,0.00019863,2,"2025-04-26T20:10:48.800",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080067,1745698248810,-400.0,0.00019863,2,"2025-04-26T20:10:48.810",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080068,1745698248820,-400.0,0.00019863,2,"2025-04-26T20:10:48.820",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080069,1745698248831,-566.14,0.00019863,2,"2025-04-26T20:10:48.831",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080070,1745698248842,-877.53,0.00019863,2,"2025-04-26T20:10:48.842",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080071,1745698248852,-400.0,0.00019863,2,"2025-04-26T20:10:48.852",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080072,1745698248862,-400.0,0.00019863,2,"2025-04-26T20:10:48.862",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080073,1745698248872,-400.0,0.00019863,2,"2025-04-26T20:10:48.872",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080074,1745698248882,-400.0,0.00019863,2,"2025-04-26T20:10:48.882",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080075,1745698248892,-400.0,0.00019863,2,"2025-04-26T20:10:48.892",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080076,1745698248903,-400.0,0.00019863,2,"2025-04-26T20:10:48.903",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080077,1745698248912,-400.0,0.00019863,2,"2025-04-26T20:10:48.912",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080078,1745698248923,-400.0,0.00019863,2,"2025-04-26T20:10:48.923",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080079,1745698248932,-2128.94,0.00019863,2,"2025-04-26T20:10:48.932",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080080,1745698248943,-769.99,0.00019863,2,"2025-04-26T20:10:48.943",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080081,1745698248952,-3736.62,0.00019863,2,"2025-04-26T20:10:48.952",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080082,1745698248963,-708.0,0.00019863,2,"2025-04-26T20:10:48.963",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080083,1745698248973,-867.12,0.00019863,2,"2025-04-26T20:10:48.973",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080084,1745698248983,-527.81,0.00019863,2,"2025-04-26T20:10:48.983",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080085,1745698248993,-409.63,0.00019863,2,"2025-04-26T20:10:48.993",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080086,1745698249003,-400.0,0.00019863,2,"2025-04-26T20:10:49.003",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080087,1745698249013,-400.0,0.00019863,2,"2025-04-26T20:10:49.013",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080088,1745698249023,-400.0,0.00019863,2,"2025-04-26T20:10:49.023",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080089,1745698249033,-400.0,0.00019863,2,"2025-04-26T20:10:49.033",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080090,1745698249043,-400.0,0.00019863,2,"2025-04-26T20:10:49.043",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080091,1745698249054,-400.0,0.00019863,2,"2025-04-26T20:10:49.054",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080092,1745698249065,-652.08,0.00019863,2,"2025-04-26T20:10:49.065",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080093,1745698249076,-400.0,0.00019863,2,"2025-04-26T20:10:49.076",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080094,1745698249086,-400.0,0.00019863,2,"2025-04-26T20:10:49.086",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080095,1745698249097,-411.59,0.00019863,2,"2025-04-26T20:10:49.097",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080096,1745698249108,-400.0,0.00019863,2,"2025-04-26T20:10:49.108",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080097,1745698249118,-400.0,0.00019863,2,"2025-04-26T20:10:49.118",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080098,1745698249129,-400.0,0.00019863,2,"2025-04-26T20:10:49.129",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080099,1745698249139,-400.0,0.00019863,2,"2025-04-26T20:10:49.139",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080100,1745698249150,-400.0,0.00019863,2,"2025-04-26T20:10:49.150",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080101,1745698249160,-714.85,0.00019863,2,"2025-04-26T20:10:49.160",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080102,1745698249170,-400.0,0.00019863,2,"2025-04-26T20:10:49.170",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080103,1745698249181,-400.0,0.00019863,2,"2025-04-26T20:10:49.181",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080104,1745698249191,-400.0,0.00019863,2,"2025-04-26T20:10:49.191",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080105,1745698249201,-400.0,0.00019863,2,"2025-04-26T20:10:49.201",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080106,1745698249211,-2671.18,0.00019863,2,"2025-04-26T20:10:49.211",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080107,1745698249222,-248.49131673,0.00019863,2,"2025-04-26T20:10:49.222",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080108,1745698249231,-400.0,0.00019863,2,"2025-04-26T20:10:49.231",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080109,1745698249242,-400.0,0.00019863,2,"2025-04-26T20:10:49.242",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080110,1745698249252,-400.0,0.00019863,2,"2025-04-26T20:10:49.252",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080111,1745698249262,-445.57,0.00019863,2,"2025-04-26T20:10:49.262",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080112,1745698249272,-400.0,0.00019863,2,"2025-04-26T20:10:49.272",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080113,1745698249282,-400.0,0.00019863,2,"2025-04-26T20:10:49.282",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080114,1745698249291,-400.0,0.00019863,2,"2025-04-26T20:10:49.291",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080115,1745698249302,-432.25,0.00019863,2,"2025-04-26T20:10:49.302",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080116,1745698249312,-400.0,0.00019863,2,"2025-04-26T20:10:49.312",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080117,1745698249322,-400.0,0.00019863,2,"2025-04-26T20:10:49.322",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080118,1745698249333,-400.0,0.00019863,2,"2025-04-26T20:10:49.333",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080119,1745698249342,-622.1,0.00019863,2,"2025-04-26T20:10:49.342",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080120,1745698249352,-400.0,0.00019863,2,"2025-04-26T20:10:49.352",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080121,1745698249362,-745.62,0.00019863,2,"2025-04-26T20:10:49.362",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080122,1745698249372,-400.0,0.00019863,2,"2025-04-26T20:10:49.372",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080123,1745698249382,-400.0,0.00019863,2,"2025-04-26T20:10:49.382",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080124,1745698249392,-400.0,0.00019863,2,"2025-04-26T20:10:49.392",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080125,1745698249402,-427.92,0.00019863,2,"2025-04-26T20:10:49.402",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080126,1745698249412,-485.66,0.00019863,2,"2025-04-26T20:10:49.412",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080127,1745698249422,-400.0,0.00019863,2,"2025-04-26T20:10:49.422",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080128,1745698249432,-400.0,0.00019863,2,"2025-04-26T20:10:49.432",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080129,1745698249442,-1604.68,0.00019863,2,"2025-04-26T20:10:49.442",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080130,1745698249453,-906.67,0.00019863,2,"2025-04-26T20:10:49.453",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080131,1745698249464,-740.19,0.00019863,2,"2025-04-26T20:10:49.464",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080132,1745698249474,-400.0,0.00019863,2,"2025-04-26T20:10:49.474",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080133,1745698249486,-400.0,0.00019863,2,"2025-04-26T20:10:49.486",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080134,1745698249496,-400.0,0.00019863,2,"2025-04-26T20:10:49.496",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080135,1745698249506,-400.0,0.00019863,2,"2025-04-26T20:10:49.506",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080136,1745698249516,-618.53,0.00019863,2,"2025-04-26T20:10:49.516",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080137,1745698249527,-400.0,0.00019863,2,"2025-04-26T20:10:49.527",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080138,1745698249536,-480.63,0.00019863,2,"2025-04-26T20:10:49.536",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080139,1745698249547,-400.0,0.00019863,2,"2025-04-26T20:10:49.547",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080140,1745698249558,-697.87,0.00019863,2,"2025-04-26T20:10:49.558",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080141,1745698249568,-230.83827882,0.00019863,2,"2025-04-26T20:10:49.568",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080142,1745698249578,-535.25,0.00019863,2,"2025-04-26T20:10:49.578",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080143,1745698249588,-400.0,0.00019863,2,"2025-04-26T20:10:49.588",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080144,1745698249598,-402.54,0.00019863,2,"2025-04-26T20:10:49.598",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080145,1745698249608,-547.15,0.00019863,2,"2025-04-26T20:10:49.608",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080146,1745698249618,-400.0,0.00019863,2,"2025-04-26T20:10:49.618",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080147,1745698249628,-566.63,0.00019863,2,"2025-04-26T20:10:49.628",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080148,1745698249638,-609.03,0.00019863,2,"2025-04-26T20:10:49.638",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080149,1745698249649,-1000.15,0.00019863,2,"2025-04-26T20:10:49.649",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080150,1745698249659,-400.0,0.00019863,2,"2025-04-26T20:10:49.659",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080151,1745698249670,-445.16,0.00019863,2,"2025-04-26T20:10:49.670",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080152,1745698249680,-400.0,0.00019863,2,"2025-04-26T20:10:49.680",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080153,1745698249690,-637.23,0.00019863,2,"2025-04-26T20:10:49.690",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080154,1745698249701,-400.0,0.00019863,2,"2025-04-26T20:10:49.701",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080155,1745698249711,-1061.91,0.00019863,2,"2025-04-26T20:10:49.711",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080156,1745698249722,-400.0,0.00019863,2,"2025-04-26T20:10:49.722",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080157,1745698249732,-400.0,0.00019863,2,"2025-04-26T20:10:49.732",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080158,1745698249742,-400.0,0.00019863,2,"2025-04-26T20:10:49.742",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080159,1745698249752,-629.85,0.00019863,2,"2025-04-26T20:10:49.752",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080160,1745698249762,-400.0,0.00019863,2,"2025-04-26T20:10:49.762",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080161,1745698249772,-400.0,0.00019863,2,"2025-04-26T20:10:49.772",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080162,1745698249782,-400.0,0.00019863,2,"2025-04-26T20:10:49.782",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080163,1745698249792,-400.0,0.00019863,2,"2025-04-26T20:10:49.792",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080164,1745698249803,-588.95,0.00019863,2,"2025-04-26T20:10:49.803",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080165,1745698249814,-500.0,0.00019863,2,"2025-04-26T20:10:49.814",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080166,1745698249825,-500.0,0.00019863,2,"2025-04-26T20:10:49.825",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080167,1745698249835,-739.0,0.00019864,2,"2025-04-26T20:10:49.835",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080168,1745698249846,-400.0,0.00019864,2,"2025-04-26T20:10:49.846",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080169,1745698249858,-400.0,0.00019864,2,"2025-04-26T20:10:49.858",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080170,1745698249868,-753.9,0.00019864,2,"2025-04-26T20:10:49.868",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080171,1745698249878,-400.0,0.00019864,2,"2025-04-26T20:10:49.878",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080172,1745698249888,-821.78,0.00019864,2,"2025-04-26T20:10:49.888",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080173,1745698249901,-824.1,0.00019864,2,"2025-04-26T20:10:49.901",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080174,1745698249914,-642.42,0.00019864,2,"2025-04-26T20:10:49.914",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080175,1745698249925,-168.97648436,0.00019871,2,"2025-04-26T20:10:49.925",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080176,1745698249935,-500.0,0.00019873,2,"2025-04-26T20:10:49.935",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080177,1745698249945,-500.0,0.00019873,2,"2025-04-26T20:10:49.945",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080178,1745698249955,-536.76792142,0.00019873,2,"2025-04-26T20:10:49.955",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080179,1745698249965,-617.11095831,0.00019873,2,"2025-04-26T20:10:49.965",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080180,1745698249974,-301.25150932,0.00019873,2,"2025-04-26T20:10:49.974",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080181,1745698249984,-150.0,0.00019877,2,"2025-04-26T20:10:49.984",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080182,1745698249993,-150.0,0.00019879,2,"2025-04-26T20:10:49.993",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080183,1745698250004,-161.17206144,0.00019886,2,"2025-04-26T20:10:50.004",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080184,1745698250013,-17629.1062177,0.00019886,2,"2025-04-26T20:10:50.013",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080185,1745698250023,-161.17206143,0.00019888,2,"2025-04-26T20:10:50.023",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080186,1745698250034,-669.50672135,0.0001989,2,"2025-04-26T20:10:50.034",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080187,1745698250044,-161.17206143,0.00019891,2,"2025-04-26T20:10:50.044",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080188,1745698250053,-739.0,0.00019891,2,"2025-04-26T20:10:50.053",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080189,1745698250063,-2830.011,0.00019893,2,"2025-04-26T20:10:50.063",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080190,1745698250074,-174.738,0.00019893,2,"2025-04-26T20:10:50.074",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080191,1745698250085,-161.17206143,0.00019893,2,"2025-04-26T20:10:50.085",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080192,1745698250096,-161.17206143,0.00019895,2,"2025-04-26T20:10:50.096",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080193,1745698250106,-161.17206143,0.00019898,2,"2025-04-26T20:10:50.106",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080194,1745698250116,-500.0,0.00019899,2,"2025-04-26T20:10:50.116",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080195,1745698250126,-86488.4,0.000199,2,"2025-04-26T20:10:50.126",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080196,1745698250136,-4385.74016815,0.000199,2,"2025-04-26T20:10:50.136",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080197,1745698250146,-334.31970383,0.000199,2,"2025-04-26T20:10:50.146",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080198,1745698250156,-161.17206143,0.000199,2,"2025-04-26T20:10:50.156",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080199,1745698250167,-168.97648436,0.000199,2,"2025-04-26T20:10:50.167",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080200,1745698250177,-2582.79922607,0.000199,2,"2025-04-26T20:10:50.177",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080201,1745698250186,-1406.86184377,0.000199,2,"2025-04-26T20:10:50.186",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080202,1745698250198,-3750.76996326,0.000199,2,"2025-04-26T20:10:50.198",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080203,1745698250207,-1490.19561477,0.000199,2,"2025-04-26T20:10:50.207",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080204,1745698250218,-150.0,0.00019912,2,"2025-04-26T20:10:50.218",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080205,1745698250228,-150.0,0.00019915,2,"2025-04-26T20:10:50.228",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080206,1745698250240,-739.0,0.00019919,2,"2025-04-26T20:10:50.240",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080207,1745698250250,-449.57058462,0.0001992,2,"2025-04-26T20:10:50.250",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080208,1745698250260,-6193.0,0.00019924,2,"2025-04-26T20:10:50.260",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080209,1745698250270,-201.859,0.00019924,2,"2025-04-26T20:10:50.270",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080210,1745698250280,-257.141,0.00019924,2,"2025-04-26T20:10:50.280",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080211,1745698250290,-2149.0,0.00019924,2,"2025-04-26T20:10:50.290",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080212,1745698250301,-3991.0,0.00019924,2,"2025-04-26T20:10:50.301",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080213,1745698250313,-872.0,0.00019924,2,"2025-04-26T20:10:50.313",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080214,1745698250323,-877.0,0.00019924,2,"2025-04-26T20:10:50.323",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080215,1745698250334,-1000.0,0.00019937,2,"2025-04-26T20:10:50.334",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080216,1745698250344,-150.0,0.00019943,2,"2025-04-26T20:10:50.344",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080217,1745698250354,-739.0,0.00019946,2,"2025-04-26T20:10:50.354",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080218,1745698250364,-871.0,0.0001995,2,"2025-04-26T20:10:50.364",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080219,1745698250374,-154.71,0.0001995,2,"2025-04-26T20:10:50.374",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080220,1745698250385,-150.0,0.00019959,2,"2025-04-26T20:10:50.385",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080221,1745698250396,-150.0,0.00019965,2,"2025-04-26T20:10:50.396",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080222,1745698250407,-150.0,0.00019965,2,"2025-04-26T20:10:50.407",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080223,1745698250418,-150.0,0.00019965,2,"2025-04-26T20:10:50.418",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080224,1745698250428,-920.0,0.00019965,2,"2025-04-26T20:10:50.428",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080225,1745698250441,-1336.0,0.00019965,2,"2025-04-26T20:10:50.441",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080226,1745698250454,-1287.0,0.00019965,2,"2025-04-26T20:10:50.454",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080227,1745698250465,-796.0,0.00019965,2,"2025-04-26T20:10:50.465",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080228,1745698250475,-579.0,0.00019965,2,"2025-04-26T20:10:50.475",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080229,1745698250485,-2063.0,0.00019965,2,"2025-04-26T20:10:50.485",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080230,1745698250495,-1350.8,0.00019972,2,"2025-04-26T20:10:50.495",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080231,1745698250505,-1350.8,0.00019972,2,"2025-04-26T20:10:50.505",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080232,1745698250515,-1350.8,0.00019972,2,"2025-04-26T20:10:50.515",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080233,1745698250525,-1350.8,0.00019972,2,"2025-04-26T20:10:50.525",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080234,1745698250535,-1350.8,0.00019972,2,"2025-04-26T20:10:50.535",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080235,1745698250546,-1350.8,0.00019972,2,"2025-04-26T20:10:50.546",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080236,1745698250839,-1350.8,0.00019972,2,"2025-04-26T20:10:50.839",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080237,1745698250859,-1350.8,0.00019972,2,"2025-04-26T20:10:50.859",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080238,1745698250868,-1350.8,0.00019972,2,"2025-04-26T20:10:50.868",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080239,1745698250878,-1350.8,0.00019972,2,"2025-04-26T20:10:50.878",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080240,1745698250888,-1350.8,0.00019972,2,"2025-04-26T20:10:50.888",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080241,1745698250897,-1350.8,0.00019972,2,"2025-04-26T20:10:50.897",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080242,1745698250907,-1350.8,0.00019972,2,"2025-04-26T20:10:50.907",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080243,1745698250918,-75.61887285,0.00019972,2,"2025-04-26T20:10:50.918",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080244,1745698251339,-908.95805001,0.00019972,2,"2025-04-26T20:10:51.339",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080245,1745698251351,-366.22307714,0.00019972,2,"2025-04-26T20:10:51.351",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080246,1745698251361,-956.49832085,0.00019972,2,"2025-04-26T20:10:51.361",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080247,1745698252811,-1.41177087,0.00019863,2,"2025-04-26T20:10:52.811",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080248,1745698255559,-398.58822913,0.00019863,2,"2025-04-26T20:10:55.559",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080249,1745698255570,-394.30167915,0.00019972,2,"2025-04-26T20:10:55.570",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080250,1745698255579,-1350.8,0.00019972,2,"2025-04-26T20:10:55.579",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080251,1745698255589,-1350.8,0.00019972,2,"2025-04-26T20:10:55.589",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080252,1745698255599,-1270.14600125,0.00019972,2,"2025-04-26T20:10:55.599",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080253,1745698256827,-400.0,0.00019588,2,"2025-04-26T20:10:56.827",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080254,1745698256839,-151.0,0.00019726,2,"2025-04-26T20:10:56.839",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080255,1745698256850,-210.85943392,0.00019762,2,"2025-04-26T20:10:56.850",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080256,1745698256860,-400.0,0.00019862,2,"2025-04-26T20:10:56.860",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080257,1745698256870,-971.56460657,0.00019862,2,"2025-04-26T20:10:56.870",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080258,1745698256880,-151.0,0.00019862,2,"2025-04-26T20:10:56.880",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080259,1745698256890,-80.65399875,0.00019972,2,"2025-04-26T20:10:56.890",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080260,1745698256902,-1350.8,0.00019972,2,"2025-04-26T20:10:56.902",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080261,1745698256912,-518.47704658,0.00019972,2,"2025-04-26T20:10:56.912",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080262,1745698323431,150.0,0.0002573,30,"2025-04-26T20:12:03.431",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080263,1745698326952,265.02964784,0.0002573,30,"2025-04-26T20:12:06.952",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080264,1745698328298,150.0,0.0002573,30,"2025-04-26T20:12:08.298",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080265,1745698329657,150.0,0.0002573,30,"2025-04-26T20:12:09.657",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080266,1745698334208,307.6412562,0.0002573,30,"2025-04-26T20:12:14.208",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080267,1745698340264,1338.23399659,0.0002573,30,"2025-04-26T20:12:20.264",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080268,1745698341045,242.84924631,0.0002573,30,"2025-04-26T20:12:21.045",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080269,1745698370764,290.88,0.00018958,2,"2025-04-26T20:12:50.764",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080271,1745698396353,22240.8356534,0.0003,30,"2025-04-26T20:13:16.353",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080273,1745698503786,150.0,0.0002573,30,"2025-04-26T20:15:03.786",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080274,1745698507110,150.0,0.0002573,30,"2025-04-26T20:15:07.110",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080275,1745698514312,216.11300496,0.0002573,30,"2025-04-26T20:15:14.312",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080276,1745698514514,250.0,0.00017,2,"2025-04-26T20:15:14.514",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080277,1745698515589,300.0,0.00019,2,"2025-04-26T20:15:15.589",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080278,1745698517709,164.27939705,0.0002573,30,"2025-04-26T20:15:17.709",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080279,1745698526308,153.63,0.00018891,2,"2025-04-26T20:15:26.308",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080280,1745698683160,224.76667957,0.0002573,30,"2025-04-26T20:18:03.160",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080281,1745698687577,251.42351764,0.0002573,30,"2025-04-26T20:18:07.577",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080282,1745698689488,1000.0,0.00018825,2,"2025-04-26T20:18:09.488",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080283,1745698771158,662.33,0.00016888,2,"2025-04-26T20:19:31.158",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080284,1745698771360,662.33,0.00019151,2,"2025-04-26T20:19:31.360",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080285,1745698792959,-1000.0,0.00046205,30,"2025-04-26T20:19:52.959",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080286,1745698792990,-3833.90472211,0.00046205,120,"2025-04-26T20:19:52.990",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080287,1745698793019,-1530.0978936,0.00046205,120,"2025-04-26T20:19:53.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080288,1745698793044,-421.56863499,0.00046205,30,"2025-04-26T20:19:53.044",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080289,1745698793072,-972.0,0.00046205,30,"2025-04-26T20:19:53.072",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080290,1745698793101,-500.0,0.00046205,120,"2025-04-26T20:19:53.101",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080291,1745698793128,-205.4474082,0.00046205,60,"2025-04-26T20:19:53.128",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080292,1745698793163,-1074.49299869,0.00046205,120,"2025-04-26T20:19:53.163",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080293,1745698793192,-2024.66,0.00046205,90,"2025-04-26T20:19:53.192",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080294,1745698793222,-7629.0,0.00046205,30,"2025-04-26T20:19:53.222",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080295,1745698793249,-521.41,0.00046205,120,"2025-04-26T20:19:53.249",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080296,1745698793279,-1230.45,0.00046205,120,"2025-04-26T20:19:53.279",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080297,1745698793308,-6098.21,0.00046205,30,"2025-04-26T20:19:53.308",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080298,1745698793337,-7294.72811309,0.00046205,120,"2025-04-26T20:19:53.337",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080299,1745698793363,-1143.27819844,0.00046205,30,"2025-04-26T20:19:53.363",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080300,1745698793389,-1807.08617328,0.00046205,30,"2025-04-26T20:19:53.389",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080301,1745698793417,-399.84868899,0.00046205,120,"2025-04-26T20:19:53.417",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080302,1745698793445,-87095.14457181,0.00046205,30,"2025-04-26T20:19:53.445",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080303,1745698793475,-2264.0,0.00046205,30,"2025-04-26T20:19:53.475",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080304,1745698793504,-996.74,0.00046205,120,"2025-04-26T20:19:53.504",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080305,1745698793532,-1132.0,0.00046205,30,"2025-04-26T20:19:53.532",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080306,1745698793559,-1996.399199,0.00046205,30,"2025-04-26T20:19:53.559",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080307,1745698793590,-50000.0,0.00046205,30,"2025-04-26T20:19:53.590",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080308,1745698793619,-50000.0,0.00046205,31,"2025-04-26T20:19:53.619",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080309,1745698793647,-50000.0,0.00046205,32,"2025-04-26T20:19:53.647",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080310,1745698793683,-50000.0,0.00046205,33,"2025-04-26T20:19:53.683",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080311,1745698793713,-50000.0,0.00046205,34,"2025-04-26T20:19:53.713",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080312,1745698793740,-50000.0,0.00046205,35,"2025-04-26T20:19:53.740",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080313,1745698793767,-714.0,0.00046205,30,"2025-04-26T20:19:53.767",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080314,1745698793795,-357.0,0.00046205,30,"2025-04-26T20:19:53.795",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080315,1745698793821,-178.0,0.00046205,30,"2025-04-26T20:19:53.821",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080316,1745698793848,-1588.38125664,0.00046205,120,"2025-04-26T20:19:53.848",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080317,1745698793876,-293.09792387,0.00046205,120,"2025-04-26T20:19:53.876",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080318,1745698793904,-8833.73675614,0.00046205,30,"2025-04-26T20:19:53.904",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080319,1745698793931,-12193.77532657,0.00046205,90,"2025-04-26T20:19:53.931",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080320,1745698793959,-194.0,0.00046205,120,"2025-04-26T20:19:53.959",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080321,1745698793989,-1072.0,0.00046205,30,"2025-04-26T20:19:53.989",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080322,1745698794014,-1078.53193708,0.00046205,30,"2025-04-26T20:19:54.014",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080323,1745698794040,-2355017.80940352,0.00046205,120,"2025-04-26T20:19:54.040",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080324,1745698794068,-1858.74052871,0.00046205,120,"2025-04-26T20:19:54.068",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080325,1745698794096,-5010.0,0.00046205,120,"2025-04-26T20:19:54.096",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080326,1745698794125,-40000.0,0.00046205,90,"2025-04-26T20:19:54.125",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080327,1745698794157,-500.0,0.00046205,120,"2025-04-26T20:19:54.157",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080328,1745698794183,-500.0,0.00046205,120,"2025-04-26T20:19:54.183",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080329,1745698794209,-500.0,0.00046205,120,"2025-04-26T20:19:54.209",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080330,1745698794235,-500.0,0.00046205,120,"2025-04-26T20:19:54.235",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080331,1745698794261,-500.0,0.00046205,120,"2025-04-26T20:19:54.261",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080332,1745698794290,-500.0,0.00046205,120,"2025-04-26T20:19:54.290",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080333,1745698794318,-500.0,0.00046205,120,"2025-04-26T20:19:54.318",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080334,1745698794345,-500.0,0.00046205,120,"2025-04-26T20:19:54.345",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080335,1745698794371,-500.0,0.00046205,120,"2025-04-26T20:19:54.371",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080336,1745698794399,-500.0,0.00046205,120,"2025-04-26T20:19:54.399",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080337,1745698794544,-500.0,0.00046205,120,"2025-04-26T20:19:54.544",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080338,1745698794573,-525.23886812,0.00046205,120,"2025-04-26T20:19:54.573",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080339,1745698794598,-500.0,0.00046205,120,"2025-04-26T20:19:54.598",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080340,1745698794624,-500.0,0.00046205,120,"2025-04-26T20:19:54.624",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080341,1745698794649,-500.0,0.00046205,120,"2025-04-26T20:19:54.649",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080342,1745698794674,-500.0,0.00046205,120,"2025-04-26T20:19:54.674",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080343,1745698794700,-500.0,0.00046205,120,"2025-04-26T20:19:54.700",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080344,1745698794725,-500.0,0.00046205,120,"2025-04-26T20:19:54.725",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080345,1745698794750,-500.0,0.00046205,120,"2025-04-26T20:19:54.750",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080346,1745698794775,-500.0,0.00046205,120,"2025-04-26T20:19:54.775",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080347,1745698794799,-500.0,0.00046205,120,"2025-04-26T20:19:54.799",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080348,1745698794824,-500.0,0.00046205,120,"2025-04-26T20:19:54.824",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080349,1745698794849,-500.0,0.00046205,120,"2025-04-26T20:19:54.849",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080350,1745698794874,-500.0,0.00046205,120,"2025-04-26T20:19:54.874",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080351,1745698794899,-500.0,0.00046205,120,"2025-04-26T20:19:54.899",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080352,1745698794925,-627.92438135,0.00046205,120,"2025-04-26T20:19:54.925",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080353,1745698811396,-207.0,0.0003011,30,"2025-04-26T20:20:11.396",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080354,1745698811430,-207.0,0.000308,30,"2025-04-26T20:20:11.430",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080355,1745698811464,-207.0,0.0003149,30,"2025-04-26T20:20:11.464",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080356,1745698811493,-4546.05071266,0.00032,120,"2025-04-26T20:20:11.493",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080357,1745698811519,-207.0,0.0003218,30,"2025-04-26T20:20:11.519",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080358,1745698811546,-2112.94459302,0.0003254,30,"2025-04-26T20:20:11.546",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080359,1745698811576,-207.0,0.0003287,30,"2025-04-26T20:20:11.576",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080360,1745698811606,-300.0,0.00032876,30,"2025-04-26T20:20:11.606",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080361,1745698811636,-300.0,0.00032876,30,"2025-04-26T20:20:11.636",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080362,1745698811662,-301.4405855,0.00032876,30,"2025-04-26T20:20:11.662",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080363,1745698811690,-185.95,0.00032877,30,"2025-04-26T20:20:11.690",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080364,1745698811719,-476.4751581,0.000331,30,"2025-04-26T20:20:11.719",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080365,1745698811756,-152.83,0.000335,31,"2025-04-26T20:20:11.756",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080366,1745698811790,-152.83,0.000335,31,"2025-04-26T20:20:11.790",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080367,1745698811826,-152.83,0.000335,31,"2025-04-26T20:20:11.826",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080368,1745698811860,-152.83,0.000335,31,"2025-04-26T20:20:11.860",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080369,1745698811898,-152.83,0.000335,31,"2025-04-26T20:20:11.898",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080370,1745698811936,-152.83,0.000335,31,"2025-04-26T20:20:11.936",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080371,1745698811972,-152.83,0.000335,31,"2025-04-26T20:20:11.972",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080372,1745698812009,-152.83,0.000335,31,"2025-04-26T20:20:12.009",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080373,1745698812046,-152.83,0.000335,31,"2025-04-26T20:20:12.046",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080374,1745698812076,-100000.0,0.00035,30,"2025-04-26T20:20:12.076",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080375,1745698812102,-30623.73294241,0.00035,30,"2025-04-26T20:20:12.102",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080376,1745698812128,-6000.0,0.00035,30,"2025-04-26T20:20:12.128",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080377,1745698812157,-152.0,0.00035728,30,"2025-04-26T20:20:12.157",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080378,1745698812186,-152.0,0.00036164,31,"2025-04-26T20:20:12.186",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080379,1745698812221,-152.83,0.000368,31,"2025-04-26T20:20:12.221",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080380,1745698812255,-152.83,0.000368,31,"2025-04-26T20:20:12.255",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080381,1745698812289,-152.83,0.000368,31,"2025-04-26T20:20:12.289",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080382,1745698812320,-152.83,0.000368,31,"2025-04-26T20:20:12.320",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080383,1745698812352,-152.83,0.000368,31,"2025-04-26T20:20:12.352",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080384,1745698812385,-152.83,0.000368,31,"2025-04-26T20:20:12.385",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080385,1745698812418,-152.83,0.000368,31,"2025-04-26T20:20:12.418",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080386,1745698812451,-152.83,0.000368,31,"2025-04-26T20:20:12.451",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080387,1745698812484,-152.83,0.000368,31,"2025-04-26T20:20:12.484",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080388,1745698812518,-152.83,0.000368,31,"2025-04-26T20:20:12.518",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080389,1745698812565,-152.83,0.000368,31,"2025-04-26T20:20:12.565",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080390,1745698812598,-152.83,0.000368,31,"2025-04-26T20:20:12.598",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080391,1745698812631,-152.83,0.000368,31,"2025-04-26T20:20:12.631",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080392,1745698812666,-152.83,0.000368,31,"2025-04-26T20:20:12.666",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080393,1745698812699,-152.83,0.000368,31,"2025-04-26T20:20:12.699",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080394,1745698812732,-152.83,0.000368,31,"2025-04-26T20:20:12.732",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080395,1745698812764,-152.83,0.000368,31,"2025-04-26T20:20:12.764",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080396,1745698812796,-152.83,0.000368,31,"2025-04-26T20:20:12.796",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080397,1745698812824,-295.0,0.000377,54,"2025-04-26T20:20:12.824",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080398,1745698812850,-500.0,0.000378,30,"2025-04-26T20:20:12.850",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080399,1745698812876,-16000.0,0.000378,60,"2025-04-26T20:20:12.876",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080400,1745698812904,-150.0,0.000379,60,"2025-04-26T20:20:12.904",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080401,1745698812929,-500.0,0.000379,60,"2025-04-26T20:20:12.929",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080402,1745698812956,-185.95,0.00038356,30,"2025-04-26T20:20:12.956",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080403,1745698812984,-160.0,0.000387,57,"2025-04-26T20:20:12.984",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080404,1745698813010,-800.0,0.000391,120,"2025-04-26T20:20:13.010",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080405,1745698813035,-169.0,0.0003959,53,"2025-04-26T20:20:13.035",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080406,1745698813061,-160.0,0.000397,60,"2025-04-26T20:20:13.061",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080407,1745698813087,-151.65324015,0.000399,30,"2025-04-26T20:20:13.087",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080408,1745698813113,-47419.0,0.0004,120,"2025-04-26T20:20:13.113",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080409,1745698813138,-155.61851248,0.0004,120,"2025-04-26T20:20:13.138",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080410,1745698813164,-1000.0,0.0004,120,"2025-04-26T20:20:13.164",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080411,1745698813189,-241.42142587,0.0004,30,"2025-04-26T20:20:13.189",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080412,1745698813217,-794.39556464,0.0004,30,"2025-04-26T20:20:13.217",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080413,1745698813548,-471.52820028,0.0004,30,"2025-04-26T20:20:13.548",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080414,1745698813578,-9146.92217436,0.0004,30,"2025-04-26T20:20:13.578",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080415,1745698813607,-12691.0,0.0004,60,"2025-04-26T20:20:13.607",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080416,1745698813634,-286979.0,0.0004,60,"2025-04-26T20:20:13.634",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080417,1745698813661,-50000.0,0.0004,30,"2025-04-26T20:20:13.661",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080418,1745698813688,-157.6,0.0004,30,"2025-04-26T20:20:13.688",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080419,1745698813715,-157.6,0.0004,30,"2025-04-26T20:20:13.715",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080420,1745698813740,-1000.0,0.000401,120,"2025-04-26T20:20:13.740",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080421,1745698813776,-152.83,0.000401,31,"2025-04-26T20:20:13.776",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080422,1745698813810,-152.83,0.000401,31,"2025-04-26T20:20:13.810",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080423,1745698813843,-152.83,0.000401,31,"2025-04-26T20:20:13.843",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080424,1745698813878,-152.83,0.000401,31,"2025-04-26T20:20:13.878",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080425,1745698813916,-152.83,0.000401,31,"2025-04-26T20:20:13.916",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080426,1745698813951,-152.83,0.000401,31,"2025-04-26T20:20:13.951",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080427,1745698813985,-152.83,0.000401,31,"2025-04-26T20:20:13.985",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080428,1745698814019,-152.83,0.000401,31,"2025-04-26T20:20:14.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080429,1745698814051,-152.83,0.000401,31,"2025-04-26T20:20:14.051",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080430,1745698814084,-152.83,0.000401,31,"2025-04-26T20:20:14.084",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080431,1745698814116,-152.83,0.000401,31,"2025-04-26T20:20:14.116",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080432,1745698814147,-152.83,0.000401,31,"2025-04-26T20:20:14.147",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080433,1745698814177,-152.83,0.000401,31,"2025-04-26T20:20:14.177",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080434,1745698814208,-152.83,0.000401,31,"2025-04-26T20:20:14.208",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080435,1745698814239,-152.83,0.000401,31,"2025-04-26T20:20:14.239",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080436,1745698814273,-152.83,0.000401,31,"2025-04-26T20:20:14.273",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080437,1745698814308,-152.83,0.000401,31,"2025-04-26T20:20:14.308",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080438,1745698814343,-152.83,0.000401,31,"2025-04-26T20:20:14.343",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080439,1745698814370,-1000.0,0.000405,120,"2025-04-26T20:20:14.370",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080440,1745698814395,-1000.0,0.000406,120,"2025-04-26T20:20:14.395",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080441,1745698814421,-1333.0,0.00040658,120,"2025-04-26T20:20:14.421",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080442,1745698814446,-160.0,0.000407,63,"2025-04-26T20:20:14.446",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080443,1745698814471,-306.93,0.000407,120,"2025-04-26T20:20:14.471",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080444,1745698814496,-309.95153,0.00040888,30,"2025-04-26T20:20:14.496",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080445,1745698814521,-1000.0,0.000409,120,"2025-04-26T20:20:14.521",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080446,1745698814547,-1000.0,0.00041,120,"2025-04-26T20:20:14.547",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080447,1745698814573,-309.95153,0.00041088,30,"2025-04-26T20:20:14.573",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080448,1745698814598,-1000.0,0.00041095,120,"2025-04-26T20:20:14.598",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080449,1745698814621,-1000.0,0.00041095,120,"2025-04-26T20:20:14.621",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080450,1745698814645,-1000.0,0.00041095,120,"2025-04-26T20:20:14.645",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080451,1745698814670,-1000.0,0.00041095,120,"2025-04-26T20:20:14.670",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080452,1745698814695,-1000.0,0.00041095,120,"2025-04-26T20:20:14.695",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080453,1745698814719,-1000.0,0.00041095,120,"2025-04-26T20:20:14.719",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080454,1745698814744,-1000.0,0.00041095,120,"2025-04-26T20:20:14.744",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080455,1745698814769,-1000.0,0.00041095,120,"2025-04-26T20:20:14.769",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080456,1745698814794,-1000.0,0.00041095,120,"2025-04-26T20:20:14.794",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080457,1745698814819,-1000.0,0.00041095,120,"2025-04-26T20:20:14.819",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080458,1745698814844,-1000.0,0.00041095,120,"2025-04-26T20:20:14.844",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080459,1745698814868,-1000.0,0.00041095,120,"2025-04-26T20:20:14.868",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080460,1745698814895,-1000.0,0.00041095,120,"2025-04-26T20:20:14.895",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080461,1745698814922,-1000.0,0.00041095,120,"2025-04-26T20:20:14.922",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080462,1745698814948,-1000.0,0.00041095,120,"2025-04-26T20:20:14.948",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080463,1745698814975,-207.82436613,0.00041095,120,"2025-04-26T20:20:14.975",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080464,1745698815004,-267.86,0.00041095,120,"2025-04-26T20:20:15.004",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080465,1745698815036,-500.0,0.00041096,30,"2025-04-26T20:20:15.036",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080466,1745698815062,-464.0,0.00041096,30,"2025-04-26T20:20:15.062",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080467,1745698815092,-1000.0,0.000411,120,"2025-04-26T20:20:15.092",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080468,1745698815120,-907.98,0.00041232,30,"2025-04-26T20:20:15.120",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080469,1745698815147,-455.14,0.00041232,30,"2025-04-26T20:20:15.147",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080470,1745698815173,-323.33,0.00041232,30,"2025-04-26T20:20:15.173",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080471,1745698815198,-309.95153,0.00041288,30,"2025-04-26T20:20:15.198",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080472,1745698815224,-309.95153,0.00041488,30,"2025-04-26T20:20:15.224",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080473,1745698815252,-1000.0,0.000415,120,"2025-04-26T20:20:15.252",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080474,1745698815277,-1000.0,0.000416,120,"2025-04-26T20:20:15.277",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080475,1745698815303,-309.95153,0.00041688,30,"2025-04-26T20:20:15.303",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080476,1745698815331,-160.0,0.000417,66,"2025-04-26T20:20:15.331",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080477,1745698815357,-309.95153,0.00041888,30,"2025-04-26T20:20:15.357",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080478,1745698815383,-1000.0,0.000419,120,"2025-04-26T20:20:15.383",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080479,1745698815409,-150.5,0.0004197,120,"2025-04-26T20:20:15.409",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080480,1745698815435,-150.5,0.0004197,120,"2025-04-26T20:20:15.435",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080481,1745698815461,-150.5,0.0004197,120,"2025-04-26T20:20:15.461",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080482,1745698815486,-150.5,0.0004197,120,"2025-04-26T20:20:15.486",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080483,1745698815510,-174.0,0.0004197,120,"2025-04-26T20:20:15.510",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080484,1745698815534,-298.49,0.0004197,120,"2025-04-26T20:20:15.534",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080485,1745698815558,-150.5,0.0004198,120,"2025-04-26T20:20:15.558",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080486,1745698815583,-150.5,0.0004198,120,"2025-04-26T20:20:15.583",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080487,1745698815608,-150.5,0.0004198,120,"2025-04-26T20:20:15.608",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080488,1745698815633,-150.5,0.0004198,120,"2025-04-26T20:20:15.633",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080489,1745698815659,-150.5,0.0004198,120,"2025-04-26T20:20:15.659",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080490,1745698815685,-150.5,0.0004198,120,"2025-04-26T20:20:15.685",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080491,1745698815710,-150.5,0.0004199,120,"2025-04-26T20:20:15.710",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080492,1745698815735,-150.5,0.0004199,120,"2025-04-26T20:20:15.735",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080493,1745698815760,-150.5,0.0004199,120,"2025-04-26T20:20:15.760",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080494,1745698815787,-150.5,0.0004199,120,"2025-04-26T20:20:15.787",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080495,1745698815814,-150.5,0.0004199,120,"2025-04-26T20:20:15.814",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080496,1745698815840,-294.87,0.0004199,120,"2025-04-26T20:20:15.840",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080497,1745698815865,-150.5,0.0004199,120,"2025-04-26T20:20:15.865",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080498,1745698815892,-2000.0,0.00041999,120,"2025-04-26T20:20:15.892",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080499,1745698815918,-173.306566,0.00041999,120,"2025-04-26T20:20:15.918",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080500,1745698815945,-1000.0,0.00042,120,"2025-04-26T20:20:15.945",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080501,1745698815972,-309.95153,0.00042088,30,"2025-04-26T20:20:15.972",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080502,1745698816009,-1000.0,0.000421,120,"2025-04-26T20:20:16.009",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080503,1745698816039,-309.95153,0.00042288,30,"2025-04-26T20:20:16.039",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080504,1745698816069,-3208.403,0.0004242,64,"2025-04-26T20:20:16.069",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080505,1745698816096,-267.86,0.00042465,120,"2025-04-26T20:20:16.096",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080506,1745698816123,-300.0,0.00042465,30,"2025-04-26T20:20:16.123",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080507,1745698816150,-150.0,0.00042465,30,"2025-04-26T20:20:16.150",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080508,1745698816175,-300.0,0.00042465,30,"2025-04-26T20:20:16.175",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080509,1745698816202,-150.0,0.00042465,30,"2025-04-26T20:20:16.202",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080510,1745698816250,-150.0,0.00042465,30,"2025-04-26T20:20:16.250",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080511,1745698816276,-150.0,0.00042465,30,"2025-04-26T20:20:16.276",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080512,1745698816301,-300.0,0.00042465,30,"2025-04-26T20:20:16.301",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080513,1745698816325,-450.48,0.00042465,30,"2025-04-26T20:20:16.325",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080514,1745698816351,-450.63,0.00042465,30,"2025-04-26T20:20:16.351",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080515,1745698816375,-150.0,0.00042465,30,"2025-04-26T20:20:16.375",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080516,1745698816401,-150.0,0.00042465,30,"2025-04-26T20:20:16.401",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080517,1745698816615,-686.76,0.00042465,30,"2025-04-26T20:20:16.615",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080518,1745698816644,-1151.69,0.00042465,30,"2025-04-26T20:20:16.644",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080519,1745698816672,-450.63,0.00042465,30,"2025-04-26T20:20:16.672",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080520,1745698816700,-1151.69,0.00042465,30,"2025-04-26T20:20:16.700",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080521,1745698816727,-1151.69,0.00042465,30,"2025-04-26T20:20:16.727",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080522,1745698816753,-450.63,0.00042465,30,"2025-04-26T20:20:16.753",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080523,1745698816780,-2303.38,0.00042465,30,"2025-04-26T20:20:16.780",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080524,1745698816809,-450.63,0.00042465,30,"2025-04-26T20:20:16.809",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080525,1745698816848,-1151.69,0.00042465,30,"2025-04-26T20:20:16.848",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080526,1745698816877,-150.0,0.00042465,30,"2025-04-26T20:20:16.877",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080527,1745698816904,-323.82,0.00042465,30,"2025-04-26T20:20:16.904",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080528,1745698816930,-1151.69,0.00042465,30,"2025-04-26T20:20:16.930",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080529,1745698816956,-346.24,0.00042465,30,"2025-04-26T20:20:16.956",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080530,1745698816986,-300.0,0.00042465,30,"2025-04-26T20:20:16.986",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080531,1745698817013,-909.97,0.00042465,30,"2025-04-26T20:20:17.013",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080532,1745698817039,-1151.69,0.00042465,30,"2025-04-26T20:20:17.039",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080533,1745698817066,-161.91,0.00042465,30,"2025-04-26T20:20:17.066",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080534,1745698817092,-300.0,0.00042465,30,"2025-04-26T20:20:17.092",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080535,1745698817118,-1151.69,0.00042465,30,"2025-04-26T20:20:17.118",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080536,1745698817149,-450.63,0.00042465,30,"2025-04-26T20:20:17.149",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080537,1745698817179,-150.0,0.00042465,30,"2025-04-26T20:20:17.179",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080538,1745698817206,-450.63,0.00042465,30,"2025-04-26T20:20:17.206",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080539,1745698817233,-309.95153,0.00042488,30,"2025-04-26T20:20:17.233",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080540,1745698817260,-1000.0,0.000425,120,"2025-04-26T20:20:17.260",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080541,1745698817286,-1000.0,0.000426,120,"2025-04-26T20:20:17.286",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080542,1745698817312,-309.95153,0.00042688,30,"2025-04-26T20:20:17.312",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080543,1745698817337,-160.0,0.000427,69,"2025-04-26T20:20:17.337",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080544,1745698817364,-309.95153,0.00042888,30,"2025-04-26T20:20:17.364",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080545,1745698817389,-1000.0,0.000429,120,"2025-04-26T20:20:17.389",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080546,1745698817418,-187.33703493,0.00042978,30,"2025-04-26T20:20:17.418",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080547,1745698817445,-157.9559339,0.00043,120,"2025-04-26T20:20:17.445",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080548,1745698817472,-1000.0,0.00043,120,"2025-04-26T20:20:17.472",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080549,1745698817497,-10344.093864,0.00043,30,"2025-04-26T20:20:17.497",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080550,1745698817524,-23150.56,0.00043,60,"2025-04-26T20:20:17.524",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080551,1745698817549,-173.81,0.00043,120,"2025-04-26T20:20:17.549",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080552,1745698817576,-309.95153,0.00043088,30,"2025-04-26T20:20:17.576",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080553,1745698817601,-1000.0,0.000431,120,"2025-04-26T20:20:17.601",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080554,1745698817628,-150.0,0.00043287,30,"2025-04-26T20:20:17.628",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080555,1745698817654,-303.64,0.00043287,30,"2025-04-26T20:20:17.654",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080556,1745698817679,-150.0,0.00043287,30,"2025-04-26T20:20:17.679",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080557,1745698817705,-161.91,0.00043287,30,"2025-04-26T20:20:17.705",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080558,1745698817731,-150.0,0.00043287,30,"2025-04-26T20:20:17.731",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080559,1745698817756,-161.91,0.00043287,30,"2025-04-26T20:20:17.756",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080560,1745698817782,-150.0,0.00043287,30,"2025-04-26T20:20:17.782",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080561,1745698817809,-150.0,0.00043287,30,"2025-04-26T20:20:17.809",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080562,1745698817838,-161.91,0.00043287,30,"2025-04-26T20:20:17.838",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080563,1745698817864,-150.0,0.00043287,30,"2025-04-26T20:20:17.864",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080564,1745698817891,-161.91,0.00043287,30,"2025-04-26T20:20:17.891",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080565,1745698817919,-161.91,0.00043287,30,"2025-04-26T20:20:17.919",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080566,1745698817945,-351.4,0.00043287,30,"2025-04-26T20:20:17.945",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080567,1745698817972,-351.4,0.00043287,30,"2025-04-26T20:20:17.972",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080568,1745698818002,-309.95153,0.00043288,30,"2025-04-26T20:20:18.002",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080569,1745698818034,-152.83,0.000434,33,"2025-04-26T20:20:18.034",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080570,1745698818067,-152.83,0.000434,33,"2025-04-26T20:20:18.067",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080571,1745698818099,-152.83,0.000434,33,"2025-04-26T20:20:18.099",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080572,1745698818131,-152.83,0.000434,33,"2025-04-26T20:20:18.131",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080573,1745698818164,-152.83,0.000434,33,"2025-04-26T20:20:18.164",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080574,1745698818197,-152.83,0.000434,33,"2025-04-26T20:20:18.197",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080575,1745698818230,-152.83,0.000434,33,"2025-04-26T20:20:18.230",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080576,1745698818261,-152.83,0.000434,33,"2025-04-26T20:20:18.261",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080577,1745698818293,-152.83,0.000434,33,"2025-04-26T20:20:18.293",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080578,1745698818326,-152.83,0.000434,33,"2025-04-26T20:20:18.326",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080579,1745698818358,-152.83,0.000434,33,"2025-04-26T20:20:18.358",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080580,1745698818390,-152.83,0.000434,33,"2025-04-26T20:20:18.390",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080581,1745698818425,-152.83,0.000434,33,"2025-04-26T20:20:18.425",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080582,1745698818457,-152.83,0.000434,33,"2025-04-26T20:20:18.457",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080583,1745698818491,-152.83,0.000434,33,"2025-04-26T20:20:18.491",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080584,1745698818524,-152.83,0.000434,33,"2025-04-26T20:20:18.524",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080585,1745698818558,-152.83,0.000434,33,"2025-04-26T20:20:18.558",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080586,1745698818590,-152.83,0.000434,33,"2025-04-26T20:20:18.590",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080587,1745698818615,-1046.18089513,0.0004347,30,"2025-04-26T20:20:18.615",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080588,1745698818641,-309.95153,0.00043488,30,"2025-04-26T20:20:18.641",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080589,1745698818668,-2000.0,0.00043499,120,"2025-04-26T20:20:18.668",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080590,1745698818694,-1000.0,0.000435,120,"2025-04-26T20:20:18.694",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080591,1745698818720,-1000.0,0.000436,120,"2025-04-26T20:20:18.720",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080592,1745698818747,-246.77,0.000436,120,"2025-04-26T20:20:18.747",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080593,1745698818773,-296.26,0.000436,120,"2025-04-26T20:20:18.773",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080594,1745698818800,-309.95153,0.00043688,30,"2025-04-26T20:20:18.800",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080595,1745698818828,-160.0,0.000437,72,"2025-04-26T20:20:18.828",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080596,1745698818855,-267.86,0.00043835,120,"2025-04-26T20:20:18.855",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080597,1745698818883,-1000.0,0.00043835,120,"2025-04-26T20:20:18.883",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080598,1745698818911,-1000.0,0.00043835,120,"2025-04-26T20:20:18.911",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080599,1745698818939,-1000.0,0.00043835,120,"2025-04-26T20:20:18.939",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080600,1745698818967,-1000.0,0.00043835,120,"2025-04-26T20:20:18.967",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080601,1745698818997,-1022.27090466,0.00043835,120,"2025-04-26T20:20:18.997",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080602,1745698819023,-185.95,0.00043836,30,"2025-04-26T20:20:19.023",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080603,1745698819050,-158.64598638,0.0004384,120,"2025-04-26T20:20:19.050",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080604,1745698819079,-158.64598638,0.0004384,120,"2025-04-26T20:20:19.079",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080605,1745698819105,-158.64598638,0.0004384,120,"2025-04-26T20:20:19.105",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080606,1745698819131,-158.64598638,0.0004384,120,"2025-04-26T20:20:19.131",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080607,1745698819159,-158.64598638,0.0004384,120,"2025-04-26T20:20:19.159",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080608,1745698819185,-158.64598638,0.0004384,120,"2025-04-26T20:20:19.185",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080609,1745698819211,-158.64598638,0.0004384,120,"2025-04-26T20:20:19.211",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080610,1745698819237,-158.64,0.0004384,120,"2025-04-26T20:20:19.237",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080611,1745698819263,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.263",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080612,1745698819289,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.289",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080613,1745698819315,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.315",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080614,1745698819341,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.341",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080615,1745698819369,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.369",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080616,1745698819397,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.397",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080617,1745698819423,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.423",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080618,1745698819449,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.449",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080619,1745698819475,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.475",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080620,1745698819502,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.502",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080621,1745698819748,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.748",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080622,1745698819777,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.777",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080623,1745698819804,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.804",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080624,1745698819832,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.832",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080625,1745698819859,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.859",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080626,1745698819885,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.885",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080627,1745698819912,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.912",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080628,1745698819938,-155.86272346,0.0004384,120,"2025-04-26T20:20:19.938",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080629,1745698819964,-155.86,0.0004384,120,"2025-04-26T20:20:19.964",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080630,1745698819991,-387.21801669,0.0004384,120,"2025-04-26T20:20:19.991",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080631,1745698820017,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.017",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080632,1745698820042,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.042",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080633,1745698820067,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.067",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080634,1745698820093,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.093",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080635,1745698820118,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.118",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080636,1745698820144,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.144",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080637,1745698820170,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.170",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080638,1745698820196,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.196",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080639,1745698820222,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.222",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080640,1745698820248,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.248",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080641,1745698820275,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.275",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080642,1745698820300,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.300",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080643,1745698820328,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.328",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080644,1745698820353,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.353",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080645,1745698820380,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.380",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080646,1745698820406,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.406",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080647,1745698820431,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.431",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080648,1745698820457,-387.21801669,0.0004384,120,"2025-04-26T20:20:20.457",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080649,1745698820482,-387.21,0.0004384,120,"2025-04-26T20:20:20.482",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080650,1745698820508,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.508",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080651,1745698820534,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.534",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080652,1745698820560,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.560",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080653,1745698820587,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.587",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080654,1745698820612,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.612",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080655,1745698820638,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.638",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080656,1745698820666,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.666",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080657,1745698820692,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.692",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080658,1745698820717,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.717",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080659,1745698820743,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.743",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080660,1745698820770,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.770",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080661,1745698820795,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.795",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080662,1745698820823,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.823",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080663,1745698820848,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.848",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080664,1745698820874,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.874",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080665,1745698820899,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.899",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080666,1745698820924,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.924",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080667,1745698820951,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.951",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080668,1745698820979,-903.5087056,0.0004384,120,"2025-04-26T20:20:20.979",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080669,1745698821006,-903.5,0.0004384,120,"2025-04-26T20:20:21.006",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080670,1745698821034,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.034",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080671,1745698821063,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.063",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080672,1745698821091,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.091",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080673,1745698821118,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.118",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080674,1745698821146,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.146",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080675,1745698821172,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.172",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080676,1745698821197,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.197",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080677,1745698821222,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.222",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080678,1745698821247,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.247",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080679,1745698821274,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.274",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080680,1745698821299,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.299",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080681,1745698821326,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.326",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080682,1745698821351,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.351",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080683,1745698821377,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.377",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080684,1745698821403,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.403",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080685,1745698821430,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.430",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080686,1745698821456,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.456",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080687,1745698821483,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.483",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080688,1745698821512,-416.2515504,0.0004384,120,"2025-04-26T20:20:21.512",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080689,1745698821541,-416.25,0.0004384,120,"2025-04-26T20:20:21.541",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080690,1745698821567,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.567",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080691,1745698821593,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.593",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080692,1745698821619,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.619",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080693,1745698821644,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.644",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080694,1745698821670,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.670",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080695,1745698821697,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.697",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080696,1745698821723,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.723",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080697,1745698821748,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.748",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080698,1745698821775,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.775",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080699,1745698821801,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.801",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080700,1745698821826,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.826",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080701,1745698821851,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.851",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080702,1745698821878,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.878",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080703,1745698821906,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.906",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080704,1745698821933,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.933",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080705,1745698821960,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.960",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080706,1745698821987,-971.2536176,0.0004384,120,"2025-04-26T20:20:21.987",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080707,1745698822012,-971.2536176,0.0004384,120,"2025-04-26T20:20:22.012",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080708,1745698822037,-971.2536176,0.0004384,120,"2025-04-26T20:20:22.037",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080709,1745698822062,-971.25,0.0004384,120,"2025-04-26T20:20:22.062",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080710,1745698822087,-1253.93717753,0.000439,120,"2025-04-26T20:20:22.087",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080711,1745698822112,-1000.0,0.000439,120,"2025-04-26T20:20:22.112",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080712,1745698822138,-1000.0,0.00044,120,"2025-04-26T20:20:22.138",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080713,1745698822165,-502.61,0.00044,31,"2025-04-26T20:20:22.165",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080714,1745698822191,-4105.05042308,0.00044,30,"2025-04-26T20:20:22.191",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080715,1745698822218,-272.61,0.00044,120,"2025-04-26T20:20:22.218",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080716,1745698822245,-522.77238,0.00044,57,"2025-04-26T20:20:22.245",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080717,1745698822271,-177.0,0.00044,90,"2025-04-26T20:20:22.271",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080718,1745698822297,-309.95153,0.00044088,30,"2025-04-26T20:20:22.297",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080719,1745698822323,-1000.0,0.000441,120,"2025-04-26T20:20:22.323",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080720,1745698822349,-342.17,0.00044109,30,"2025-04-26T20:20:22.349",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080721,1745698822375,-351.4,0.00044109,30,"2025-04-26T20:20:22.375",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080722,1745698822402,-351.4,0.00044109,30,"2025-04-26T20:20:22.402",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080723,1745698822427,-351.4,0.00044109,30,"2025-04-26T20:20:22.427",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080724,1745698822454,-351.4,0.00044109,30,"2025-04-26T20:20:22.454",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080725,1745698822479,-351.4,0.00044109,30,"2025-04-26T20:20:22.479",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080726,1745698822769,-351.4,0.00044109,30,"2025-04-26T20:20:22.769",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080727,1745698822796,-168.21,0.00044109,30,"2025-04-26T20:20:22.796",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080728,1745698822823,-309.95153,0.00044288,30,"2025-04-26T20:20:22.823",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080729,1745698822848,-177.0,0.0004436,90,"2025-04-26T20:20:22.848",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080730,1745698822873,-331.84891957,0.0004439,120,"2025-04-26T20:20:22.873",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080731,1745698822900,-309.95153,0.00044488,30,"2025-04-26T20:20:22.900",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080732,1745698822924,-1000.0,0.000445,120,"2025-04-26T20:20:22.924",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080733,1745698822950,-1000.0,0.000446,120,"2025-04-26T20:20:22.950",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080734,1745698822975,-309.95153,0.00044688,30,"2025-04-26T20:20:22.975",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080735,1745698823004,-160.0,0.000447,75,"2025-04-26T20:20:23.004",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080736,1745698823029,-1269.0,0.0004488,30,"2025-04-26T20:20:23.029",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080737,1745698823055,-309.95153,0.00044888,30,"2025-04-26T20:20:23.055",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080738,1745698823079,-1000.0,0.000449,120,"2025-04-26T20:20:23.079",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080739,1745698823105,-702.8,0.00044931,30,"2025-04-26T20:20:23.105",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080740,1745698823130,-150.0,0.0004497,30,"2025-04-26T20:20:23.130",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080741,1745698823156,-449.855937,0.00044999,120,"2025-04-26T20:20:23.156",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080742,1745698823183,-50000.0,0.00045,35,"2025-04-26T20:20:23.183",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080743,1745698823207,-12485.0,0.00045,120,"2025-04-26T20:20:23.207",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080744,1745698823232,-500.0,0.00045,31,"2025-04-26T20:20:23.232",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080745,1745698823259,-500.0,0.00045,120,"2025-04-26T20:20:23.259",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080746,1745698823286,-627.54692638,0.00045,120,"2025-04-26T20:20:23.286",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080747,1745698823311,-1000.0,0.00045,120,"2025-04-26T20:20:23.311",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080748,1745698823338,-28508.13540864,0.00045,32,"2025-04-26T20:20:23.338",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080749,1745698823365,-96550.07123224,0.00045,60,"2025-04-26T20:20:23.365",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080750,1745698823392,-2229.16,0.00045,120,"2025-04-26T20:20:23.392",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080751,1745698823418,-2229.16,0.00045,120,"2025-04-26T20:20:23.418",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080752,1745698823444,-2229.16,0.00045,120,"2025-04-26T20:20:23.444",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080753,1745698823470,-2000.0,0.00045,30,"2025-04-26T20:20:23.470",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080754,1745698823496,-75300.0,0.00045,90,"2025-04-26T20:20:23.496",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080755,1745698823522,-151.0,0.00045,120,"2025-04-26T20:20:23.522",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080756,1745698823548,-386.06649232,0.00045,120,"2025-04-26T20:20:23.548",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080757,1745698823573,-560.49863103,0.00045,120,"2025-04-26T20:20:23.573",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080758,1745698823599,-23150.56,0.00045,60,"2025-04-26T20:20:23.599",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080759,1745698823625,-229.65784233,0.00045,30,"2025-04-26T20:20:23.625",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080760,1745698823652,-1476.31691084,0.00045,120,"2025-04-26T20:20:23.652",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080761,1745698823677,-1070.89912694,0.00045,30,"2025-04-26T20:20:23.677",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080762,1745698823704,-2838.3292399,0.00045,30,"2025-04-26T20:20:23.704",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080763,1745698823730,-467540.98198386,0.00045,60,"2025-04-26T20:20:23.730",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080764,1745698823757,-292.0543908,0.00045,120,"2025-04-26T20:20:23.757",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080765,1745698823784,-152.0,0.00045,90,"2025-04-26T20:20:23.784",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080766,1745698823810,-309.95153,0.00045088,30,"2025-04-26T20:20:23.810",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080767,1745698823835,-1000.0,0.000451,120,"2025-04-26T20:20:23.835",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080768,1745698823862,-267.86,0.00045205,120,"2025-04-26T20:20:23.862",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080769,1745698823889,-309.95153,0.00045288,30,"2025-04-26T20:20:23.889",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080770,1745698823916,-1269.0,0.00045343,30,"2025-04-26T20:20:23.916",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080771,1745698823943,-309.95153,0.00045488,30,"2025-04-26T20:20:23.943",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080772,1745698823969,-1000.0,0.000455,120,"2025-04-26T20:20:23.969",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080773,1745698824000,-2732.49035092,0.00045533,120,"2025-04-26T20:20:24.000",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080774,1745698824027,-152.0,0.00045588,90,"2025-04-26T20:20:24.027",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080775,1745698824053,-150.0,0.00045594,120,"2025-04-26T20:20:24.053",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080776,1745698824081,-1000.0,0.000456,120,"2025-04-26T20:20:24.081",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080777,1745698824107,-322.21006556,0.000456,30,"2025-04-26T20:20:24.107",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080778,1745698824136,-309.95153,0.00045688,30,"2025-04-26T20:20:24.136",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080779,1745698824162,-160.0,0.000457,78,"2025-04-26T20:20:24.162",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080780,1745698824187,-19892.77922598,0.00045762,30,"2025-04-26T20:20:24.187",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080781,1745698824211,-500.0,0.00045767,30,"2025-04-26T20:20:24.211",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080782,1745698824237,-1000.0,0.000458,30,"2025-04-26T20:20:24.237",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080783,1745698824264,-1269.0,0.00045806,30,"2025-04-26T20:20:24.264",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080784,1745698824290,-309.95153,0.00045888,30,"2025-04-26T20:20:24.290",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080785,1745698824316,-1401.99883773,0.000459,119,"2025-04-26T20:20:24.316",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080786,1745698824342,-1000.0,0.000459,120,"2025-04-26T20:20:24.342",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080787,1745698824369,-50000.0,0.00046,36,"2025-04-26T20:20:24.369",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080788,1745698824396,-1000.0,0.00046,120,"2025-04-26T20:20:24.396",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080789,1745698824422,-1000.0,0.00046,120,"2025-04-26T20:20:24.422",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080790,1745698824449,-10000.0,0.00046,120,"2025-04-26T20:20:24.449",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080791,1745698824476,-1588.38125664,0.00046,120,"2025-04-26T20:20:24.476",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080792,1745698824503,-293.09792387,0.00046,120,"2025-04-26T20:20:24.503",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080793,1745698824528,-354.76216241,0.00046,60,"2025-04-26T20:20:24.528",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080794,1745698824553,-363.75402054,0.00046,120,"2025-04-26T20:20:24.553",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080795,1745698824578,-527.10326308,0.00046,47,"2025-04-26T20:20:24.578",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080796,1745698824604,-500.0,0.00046041,30,"2025-04-26T20:20:24.604",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080797,1745698824630,-309.95153,0.00046088,30,"2025-04-26T20:20:24.630",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080798,1745698824656,-1000.0,0.000461,120,"2025-04-26T20:20:24.656",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080799,1745698824682,-150.0,0.00046146,120,"2025-04-26T20:20:24.682",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080800,1745698824710,-1269.0,0.00046268,30,"2025-04-26T20:20:24.710",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080801,1745698824736,-515.71933731,0.00046268,30,"2025-04-26T20:20:24.736",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080802,1745698824762,-309.95153,0.00046288,30,"2025-04-26T20:20:24.762",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080803,1745698824787,-177.0,0.0004629,90,"2025-04-26T20:20:24.787",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080804,1745698824813,-2229.16,0.000463,120,"2025-04-26T20:20:24.813",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080805,1745698824839,-500.0,0.00046315,30,"2025-04-26T20:20:24.839",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080806,1745698824863,-262.09,0.000464,120,"2025-04-26T20:20:24.863",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080807,1745698824889,-6038.41181114,0.0004647,120,"2025-04-26T20:20:24.889",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080808,1745698824915,-309.95153,0.00046488,30,"2025-04-26T20:20:24.915",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080809,1745698824940,-1000.0,0.000465,120,"2025-04-26T20:20:24.940",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080810,1745698824965,-1000.0,0.000465,120,"2025-04-26T20:20:24.965",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080811,1745698824993,-267.86,0.00046575,120,"2025-04-26T20:20:24.993",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080812,1745698825019,-500.0,0.00046589,30,"2025-04-26T20:20:25.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080813,1745698825046,-1000.0,0.000466,120,"2025-04-26T20:20:25.046",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080814,1745698825071,-309.95153,0.00046688,30,"2025-04-26T20:20:25.071",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080815,1745698825096,-160.0,0.000467,81,"2025-04-26T20:20:25.096",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080816,1745698825131,-152.83,0.000467,42,"2025-04-26T20:20:25.131",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080817,1745698825163,-152.83,0.000467,42,"2025-04-26T20:20:25.163",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080818,1745698825196,-152.83,0.000467,42,"2025-04-26T20:20:25.196",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080819,1745698825228,-152.83,0.000467,42,"2025-04-26T20:20:25.228",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080820,1745698825263,-152.83,0.000467,42,"2025-04-26T20:20:25.263",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080821,1745698825298,-152.83,0.000467,42,"2025-04-26T20:20:25.298",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080822,1745698825330,-152.83,0.000467,42,"2025-04-26T20:20:25.330",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080823,1745698825364,-152.83,0.000467,42,"2025-04-26T20:20:25.364",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080824,1745698825398,-152.83,0.000467,42,"2025-04-26T20:20:25.398",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080825,1745698825432,-152.83,0.000467,42,"2025-04-26T20:20:25.432",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080826,1745698825466,-152.83,0.000467,42,"2025-04-26T20:20:25.466",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080827,1745698825498,-152.83,0.000467,42,"2025-04-26T20:20:25.498",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080828,1745698825524,-1269.0,0.00046731,30,"2025-04-26T20:20:25.524",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080829,1745698825772,-150.0,0.0004676,120,"2025-04-26T20:20:25.772",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080830,1745698825807,-500.0,0.00046863,30,"2025-04-26T20:20:25.807",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080831,1745698825834,-309.95153,0.00046888,30,"2025-04-26T20:20:25.834",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080832,1745698825860,-1000.0,0.000469,120,"2025-04-26T20:20:25.860",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080833,1745698825890,-50000.0,0.00047,37,"2025-04-26T20:20:25.890",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080834,1745698825917,-950.2251397,0.00047,48,"2025-04-26T20:20:25.917",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080835,1745698825943,-1000.0,0.00047,120,"2025-04-26T20:20:25.943",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080836,1745698825971,-1000.0,0.00047,120,"2025-04-26T20:20:25.971",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080837,1745698826002,-1012.0,0.00047,60,"2025-04-26T20:20:26.002",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080838,1745698826030,-23150.56,0.00047,60,"2025-04-26T20:20:26.030",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080839,1745698826055,-55632.62366341,0.00047,60,"2025-04-26T20:20:26.055",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080840,1745698826081,-1000.0,0.000471,120,"2025-04-26T20:20:26.081",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080841,1745698826107,-500.0,0.00047137,30,"2025-04-26T20:20:26.107",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080842,1745698826134,-1269.0,0.00047194,30,"2025-04-26T20:20:26.134",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080843,1745698826162,-150.0,0.00047243,120,"2025-04-26T20:20:26.162",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080844,1745698826189,-150.0,0.00047293,120,"2025-04-26T20:20:26.189",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080845,1745698826217,-150.0,0.00047382,120,"2025-04-26T20:20:26.217",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080846,1745698826243,-500.0,0.00047411,30,"2025-04-26T20:20:26.243",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080847,1745698826268,-228.6840607,0.000475,120,"2025-04-26T20:20:26.268",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080848,1745698826295,-1000.0,0.000475,120,"2025-04-26T20:20:26.295",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080849,1745698826320,-1000.0,0.000475,120,"2025-04-26T20:20:26.320",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080850,1745698826348,-150.0,0.00047572,120,"2025-04-26T20:20:26.348",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080851,1745698826375,-152.0,0.0004758,90,"2025-04-26T20:20:26.375",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080852,1745698826402,-1000.0,0.000476,120,"2025-04-26T20:20:26.402",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080853,1745698826428,-6848.47454862,0.00047629,120,"2025-04-26T20:20:26.428",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080854,1745698826457,-150.0,0.00047644,120,"2025-04-26T20:20:26.457",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080855,1745698826484,-1269.0,0.00047656,30,"2025-04-26T20:20:26.484",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080856,1745698826511,-500.0,0.00047685,30,"2025-04-26T20:20:26.511",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080857,1745698826538,-160.0,0.000477,84,"2025-04-26T20:20:26.538",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080858,1745698826564,-23287.59338804,0.0004788,120,"2025-04-26T20:20:26.564",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080859,1745698826590,-151.0,0.00047897,30,"2025-04-26T20:20:26.590",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080860,1745698826616,-267.86,0.00047945,120,"2025-04-26T20:20:26.616",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080861,1745698826642,-578.20924308,0.00047952,30,"2025-04-26T20:20:26.642",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080862,1745698826669,-644.79446245,0.00047952,30,"2025-04-26T20:20:26.669",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080863,1745698826694,-500.0,0.00047959,30,"2025-04-26T20:20:26.694",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080864,1745698826724,-50000.0,0.00048,38,"2025-04-26T20:20:26.724",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080865,1745698826751,-900.0,0.00048,49,"2025-04-26T20:20:26.751",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080866,1745698826776,-388.34528619,0.00048,120,"2025-04-26T20:20:26.776",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080867,1745698826802,-1000.0,0.00048,120,"2025-04-26T20:20:26.802",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080868,1745698826828,-1000.0,0.00048,120,"2025-04-26T20:20:26.828",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080869,1745698826855,-1588.38125664,0.00048,120,"2025-04-26T20:20:26.855",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080870,1745698826882,-293.09792387,0.00048,120,"2025-04-26T20:20:26.882",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080871,1745698826909,-237.76069793,0.00048,120,"2025-04-26T20:20:26.909",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080872,1745698826935,-151.0,0.00048034,30,"2025-04-26T20:20:26.935",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080873,1745698826960,-152.9945661,0.00048116,30,"2025-04-26T20:20:26.960",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080874,1745698826988,-300.0,0.000482,30,"2025-04-26T20:20:26.988",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080875,1745698827014,-151.0,0.00048212,30,"2025-04-26T20:20:27.014",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080876,1745698827040,-500.0,0.00048233,30,"2025-04-26T20:20:27.040",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080877,1745698827068,-151.0,0.00048267,30,"2025-04-26T20:20:27.068",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080878,1745698827095,-151.0,0.00048267,30,"2025-04-26T20:20:27.095",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080879,1745698827122,-151.0,0.00048294,30,"2025-04-26T20:20:27.122",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080880,1745698827149,-1000.0,0.000485,120,"2025-04-26T20:20:27.149",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080881,1745698827176,-1000.0,0.000485,120,"2025-04-26T20:20:27.176",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080882,1745698827204,-646.21,0.00048507,30,"2025-04-26T20:20:27.204",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080883,1745698827230,-180.0,0.00048605,90,"2025-04-26T20:20:27.230",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080884,1745698827258,-518.5,0.00048664,30,"2025-04-26T20:20:27.258",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080885,1745698827285,-160.0,0.000487,87,"2025-04-26T20:20:27.285",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080886,1745698827312,-151.0,0.00048705,30,"2025-04-26T20:20:27.312",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080887,1745698827339,-151.34393178,0.00048746,30,"2025-04-26T20:20:27.339",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080888,1745698827365,-151.0,0.00048815,30,"2025-04-26T20:20:27.365",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080889,1745698827393,-599.60298507,0.00048869,30,"2025-04-26T20:20:27.393",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080890,1745698827423,-50000.0,0.00049,39,"2025-04-26T20:20:27.423",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080891,1745698827451,-900.0,0.00049,50,"2025-04-26T20:20:27.451",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080892,1745698827478,-10000.0,0.00049,120,"2025-04-26T20:20:27.478",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080893,1745698827504,-1000.0,0.00049,120,"2025-04-26T20:20:27.504",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080894,1745698827531,-10000.0,0.00049,30,"2025-04-26T20:20:27.531",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080895,1745698827556,-6131.37934866,0.00049,120,"2025-04-26T20:20:27.556",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080896,1745698827582,-23150.56,0.00049,60,"2025-04-26T20:20:27.582",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080897,1745698827609,-150.0,0.00049217,120,"2025-04-26T20:20:27.609",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080898,1745698827637,-151.0,0.00049225,30,"2025-04-26T20:20:27.637",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080899,1745698827663,-621.78829552,0.00049308,30,"2025-04-26T20:20:27.663",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080900,1745698827688,-500.0,0.00049315,120,"2025-04-26T20:20:27.688",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080901,1745698827715,-1000.0,0.00049315,120,"2025-04-26T20:20:27.715",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080902,1745698827741,-267.86,0.00049315,120,"2025-04-26T20:20:27.741",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080903,1745698827769,-185.95,0.00049315,30,"2025-04-26T20:20:27.769",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080904,1745698827795,-150.0,0.00049315,120,"2025-04-26T20:20:27.795",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080905,1745698827823,-1041.53295058,0.00049342,120,"2025-04-26T20:20:27.823",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080906,1745698827848,-243.78061329,0.000494,120,"2025-04-26T20:20:27.848",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080907,1745698827875,-1000.0,0.000495,120,"2025-04-26T20:20:27.875",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080908,1745698827902,-150.0,0.00049544,120,"2025-04-26T20:20:27.902",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080909,1745698827927,-537.6845,0.00049568,30,"2025-04-26T20:20:27.927",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080910,1745698827954,-153.0,0.00049589,60,"2025-04-26T20:20:27.954",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080911,1745698827989,-153.0,0.00049589,60,"2025-04-26T20:20:27.989",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080912,1745698828016,-153.0,0.00049589,60,"2025-04-26T20:20:28.016",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080913,1745698828043,-153.0,0.00049589,60,"2025-04-26T20:20:28.043",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080914,1745698828071,-153.0,0.00049589,60,"2025-04-26T20:20:28.071",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080915,1745698828100,-153.0,0.00049589,60,"2025-04-26T20:20:28.100",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080916,1745698828127,-153.0,0.00049589,60,"2025-04-26T20:20:28.127",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080917,1745698828154,-153.0,0.00049589,60,"2025-04-26T20:20:28.154",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080918,1745698828181,-153.0,0.00049589,60,"2025-04-26T20:20:28.181",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080919,1745698828207,-153.0,0.00049589,60,"2025-04-26T20:20:28.207",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080920,1745698828234,-153.0,0.00049589,60,"2025-04-26T20:20:28.234",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080921,1745698828262,-153.0,0.00049589,60,"2025-04-26T20:20:28.262",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080922,1745698828290,-153.0,0.00049589,60,"2025-04-26T20:20:28.290",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080923,1745698828316,-153.0,0.00049589,60,"2025-04-26T20:20:28.316",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080924,1745698828343,-153.0,0.00049589,60,"2025-04-26T20:20:28.343",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080925,1745698828372,-153.0,0.00049589,60,"2025-04-26T20:20:28.372",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080926,1745698828400,-153.0,0.00049589,60,"2025-04-26T20:20:28.400",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080927,1745698828429,-153.0,0.00049589,60,"2025-04-26T20:20:28.429",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080928,1745698828458,-153.0,0.00049589,60,"2025-04-26T20:20:28.458",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080929,1745698828485,-153.0,0.00049589,60,"2025-04-26T20:20:28.485",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080930,1745698828513,-153.0,0.00049589,60,"2025-04-26T20:20:28.513",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080931,1745698828546,-153.0,0.00049589,60,"2025-04-26T20:20:28.546",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080932,1745698828574,-153.0,0.00049589,60,"2025-04-26T20:20:28.574",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080933,1745698828859,-153.0,0.00049589,60,"2025-04-26T20:20:28.859",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080934,1745698828887,-153.0,0.00049589,60,"2025-04-26T20:20:28.887",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080935,1745698828919,-153.0,0.00049589,60,"2025-04-26T20:20:28.919",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080936,1745698828946,-153.0,0.00049589,60,"2025-04-26T20:20:28.946",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080937,1745698828974,-153.0,0.00049589,60,"2025-04-26T20:20:28.974",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080938,1745698829005,-153.0,0.00049589,60,"2025-04-26T20:20:29.005",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080939,1745698829033,-153.0,0.00049589,60,"2025-04-26T20:20:29.033",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080940,1745698829060,-153.0,0.00049589,60,"2025-04-26T20:20:29.060",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080941,1745698829088,-153.0,0.00049589,60,"2025-04-26T20:20:29.088",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080942,1745698829116,-153.0,0.00049589,60,"2025-04-26T20:20:29.116",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080943,1745698829143,-153.0,0.00049589,60,"2025-04-26T20:20:29.143",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080944,1745698829170,-153.0,0.00049589,60,"2025-04-26T20:20:29.170",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080945,1745698829197,-153.0,0.00049589,60,"2025-04-26T20:20:29.197",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080946,1745698829223,-153.0,0.00049589,60,"2025-04-26T20:20:29.223",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080947,1745698829250,-153.0,0.00049589,60,"2025-04-26T20:20:29.250",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080948,1745698829277,-153.0,0.00049589,60,"2025-04-26T20:20:29.277",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080949,1745698829303,-153.0,0.00049589,60,"2025-04-26T20:20:29.303",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080950,1745698829329,-153.0,0.00049589,60,"2025-04-26T20:20:29.329",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080951,1745698829356,-153.0,0.00049589,60,"2025-04-26T20:20:29.356",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080952,1745698829383,-153.0,0.00049589,60,"2025-04-26T20:20:29.383",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080953,1745698829408,-153.0,0.00049589,60,"2025-04-26T20:20:29.408",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080954,1745698829434,-153.0,0.00049589,60,"2025-04-26T20:20:29.434",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080955,1745698829461,-153.0,0.00049589,60,"2025-04-26T20:20:29.461",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080956,1745698829486,-153.0,0.00049589,60,"2025-04-26T20:20:29.486",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080957,1745698829512,-153.0,0.00049589,60,"2025-04-26T20:20:29.512",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080958,1745698829537,-153.0,0.00049589,60,"2025-04-26T20:20:29.537",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080959,1745698829563,-153.0,0.00049589,60,"2025-04-26T20:20:29.563",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080960,1745698829589,-153.0,0.00049589,60,"2025-04-26T20:20:29.589",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080961,1745698829616,-153.0,0.00049589,60,"2025-04-26T20:20:29.616",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080962,1745698829642,-153.0,0.00049589,60,"2025-04-26T20:20:29.642",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080963,1745698829669,-153.0,0.00049589,60,"2025-04-26T20:20:29.669",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080964,1745698829696,-153.0,0.00049589,60,"2025-04-26T20:20:29.696",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080965,1745698829722,-153.0,0.00049589,60,"2025-04-26T20:20:29.722",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080966,1745698829748,-153.0,0.00049589,60,"2025-04-26T20:20:29.748",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080967,1745698829774,-153.0,0.00049589,60,"2025-04-26T20:20:29.774",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080968,1745698829800,-153.0,0.00049589,60,"2025-04-26T20:20:29.800",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080969,1745698829827,-153.0,0.00049589,60,"2025-04-26T20:20:29.827",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080970,1745698829855,-153.0,0.00049589,60,"2025-04-26T20:20:29.855",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080971,1745698829883,-153.0,0.00049589,60,"2025-04-26T20:20:29.883",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080972,1745698829910,-153.0,0.00049589,60,"2025-04-26T20:20:29.910",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080973,1745698829954,-153.0,0.00049589,60,"2025-04-26T20:20:29.954",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080974,1745698829985,-153.0,0.00049589,60,"2025-04-26T20:20:29.985",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080975,1745698830014,-153.0,0.00049589,60,"2025-04-26T20:20:30.014",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080976,1745698830044,-153.0,0.00049589,60,"2025-04-26T20:20:30.044",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080977,1745698830074,-153.0,0.00049589,60,"2025-04-26T20:20:30.074",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080978,1745698830105,-153.0,0.00049589,60,"2025-04-26T20:20:30.105",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080979,1745698830136,-153.0,0.00049589,60,"2025-04-26T20:20:30.136",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080980,1745698830165,-153.0,0.00049589,60,"2025-04-26T20:20:30.165",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080981,1745698830193,-153.0,0.00049589,60,"2025-04-26T20:20:30.193",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080982,1745698830221,-153.0,0.00049589,60,"2025-04-26T20:20:30.221",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080983,1745698830249,-153.0,0.00049589,60,"2025-04-26T20:20:30.249",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080984,1745698830278,-153.0,0.00049589,60,"2025-04-26T20:20:30.278",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080985,1745698830307,-153.0,0.00049589,60,"2025-04-26T20:20:30.307",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080986,1745698830337,-153.0,0.00049589,60,"2025-04-26T20:20:30.337",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080987,1745698830367,-153.0,0.00049589,60,"2025-04-26T20:20:30.367",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080988,1745698830395,-153.0,0.00049589,60,"2025-04-26T20:20:30.395",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080989,1745698830423,-153.0,0.00049589,60,"2025-04-26T20:20:30.423",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080990,1745698830459,-153.0,0.00049589,60,"2025-04-26T20:20:30.459",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080991,1745698830487,-153.0,0.00049589,60,"2025-04-26T20:20:30.487",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080992,1745698830516,-153.0,0.00049589,60,"2025-04-26T20:20:30.516",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080993,1745698830545,-153.0,0.00049589,60,"2025-04-26T20:20:30.545",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080994,1745698830573,-153.0,0.00049589,60,"2025-04-26T20:20:30.573",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080995,1745698830601,-153.0,0.00049589,60,"2025-04-26T20:20:30.601",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080996,1745698830631,-153.0,0.00049589,60,"2025-04-26T20:20:30.631",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080997,1745698830660,-153.0,0.00049589,60,"2025-04-26T20:20:30.660",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080998,1745698830691,-153.0,0.00049589,60,"2025-04-26T20:20:30.691",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359080999,1745698830720,-153.0,0.00049589,60,"2025-04-26T20:20:30.720",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081000,1745698830750,-153.0,0.00049589,60,"2025-04-26T20:20:30.750",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081001,1745698830779,-153.0,0.00049589,60,"2025-04-26T20:20:30.779",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081002,1745698830808,-153.0,0.00049589,60,"2025-04-26T20:20:30.808",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081003,1745698830838,-153.0,0.00049589,60,"2025-04-26T20:20:30.838",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081004,1745698830866,-153.0,0.00049589,60,"2025-04-26T20:20:30.866",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081005,1745698830894,-153.0,0.00049589,60,"2025-04-26T20:20:30.894",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081006,1745698830924,-153.0,0.00049589,60,"2025-04-26T20:20:30.924",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081007,1745698830952,-153.0,0.00049589,60,"2025-04-26T20:20:30.952",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081008,1745698830985,-153.0,0.00049589,60,"2025-04-26T20:20:30.985",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081009,1745698831020,-153.0,0.00049589,60,"2025-04-26T20:20:31.020",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081010,1745698831051,-153.0,0.00049589,60,"2025-04-26T20:20:31.051",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081011,1745698831082,-153.0,0.00049589,60,"2025-04-26T20:20:31.082",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081012,1745698831110,-153.0,0.00049589,60,"2025-04-26T20:20:31.110",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081013,1745698831138,-153.0,0.00049589,60,"2025-04-26T20:20:31.138",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081014,1745698831169,-153.0,0.00049589,60,"2025-04-26T20:20:31.169",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081015,1745698831199,-153.0,0.00049589,60,"2025-04-26T20:20:31.199",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081016,1745698831229,-153.0,0.00049589,60,"2025-04-26T20:20:31.229",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081017,1745698831259,-153.0,0.00049589,60,"2025-04-26T20:20:31.259",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081018,1745698831288,-153.0,0.00049589,60,"2025-04-26T20:20:31.288",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081019,1745698831316,-153.0,0.00049589,60,"2025-04-26T20:20:31.316",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081020,1745698831345,-153.0,0.00049589,60,"2025-04-26T20:20:31.345",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081021,1745698831373,-153.0,0.00049589,60,"2025-04-26T20:20:31.373",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081022,1745698831401,-153.0,0.00049589,60,"2025-04-26T20:20:31.401",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081023,1745698831431,-153.0,0.00049589,60,"2025-04-26T20:20:31.431",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081024,1745698831460,-153.0,0.00049589,60,"2025-04-26T20:20:31.460",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081025,1745698831488,-153.0,0.00049589,60,"2025-04-26T20:20:31.488",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081026,1745698831515,-153.0,0.00049589,60,"2025-04-26T20:20:31.515",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081027,1745698831543,-153.0,0.00049589,60,"2025-04-26T20:20:31.543",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081028,1745698831575,-153.0,0.00049589,60,"2025-04-26T20:20:31.575",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081029,1745698831604,-153.0,0.00049589,60,"2025-04-26T20:20:31.604",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081030,1745698831632,-153.0,0.00049589,60,"2025-04-26T20:20:31.632",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081031,1745698831662,-153.0,0.00049589,60,"2025-04-26T20:20:31.662",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081032,1745698831693,-153.0,0.00049589,60,"2025-04-26T20:20:31.693",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081033,1745698831723,-153.0,0.00049589,60,"2025-04-26T20:20:31.723",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081034,1745698831753,-153.0,0.00049589,60,"2025-04-26T20:20:31.753",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081035,1745698831780,-160.0,0.000497,90,"2025-04-26T20:20:31.780",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081036,1745698831809,-2229.16,0.000498,120,"2025-04-26T20:20:31.809",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081037,1745698832148,-260.95276628,0.00049863,30,"2025-04-26T20:20:32.148",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081038,1745698832182,-150.0,0.00049894,120,"2025-04-26T20:20:32.182",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081039,1745698832210,-210.03276861,0.000499,120,"2025-04-26T20:20:32.210",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081040,1745698832238,-174.342,0.00049929,88,"2025-04-26T20:20:32.238",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081041,1745698832264,-4989.0,0.0004993,30,"2025-04-26T20:20:32.264",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081042,1745698832290,-154.0,0.00049959,120,"2025-04-26T20:20:32.290",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081043,1745698832318,-557.5788265,0.00049979,30,"2025-04-26T20:20:32.318",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081044,1745698832346,-150.0,0.00049979,120,"2025-04-26T20:20:32.346",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081045,1745698832373,-2000.0,0.00049998,120,"2025-04-26T20:20:32.373",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081046,1745698832400,-4000.0,0.00049998,120,"2025-04-26T20:20:32.400",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081047,1745698832427,-4144.74,0.00049998,120,"2025-04-26T20:20:32.427",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081048,1745698832459,-50000.0,0.0005,50,"2025-04-26T20:20:32.459",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081049,1745698832487,-6000.0,0.0005,30,"2025-04-26T20:20:32.487",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081050,1745698832514,-546.21821289,0.0005,120,"2025-04-26T20:20:32.514",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081051,1745698832542,-19202.0,0.0005,120,"2025-04-26T20:20:32.542",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081052,1745698832570,-900.0,0.0005,51,"2025-04-26T20:20:32.570",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081053,1745698832604,-332.0,0.0005,120,"2025-04-26T20:20:32.604",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081054,1745698832632,-1491.19841,0.0005,120,"2025-04-26T20:20:32.632",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081055,1745698832661,-162.72413115,0.0005,120,"2025-04-26T20:20:32.661",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081056,1745698832690,-354000.0,0.0005,120,"2025-04-26T20:20:32.690",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081057,1745698832719,-536.85852332,0.0005,120,"2025-04-26T20:20:32.719",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081058,1745698832748,-4125.83014827,0.0005,120,"2025-04-26T20:20:32.748",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081059,1745698832776,-503309.96,0.0005,120,"2025-04-26T20:20:32.776",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081060,1745698832804,-200000.0,0.0005,60,"2025-04-26T20:20:32.804",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081061,1745698832833,-223.0,0.0005,120,"2025-04-26T20:20:32.833",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081062,1745698832860,-1000.0,0.0005,120,"2025-04-26T20:20:32.860",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081063,1745698832887,-2614.06,0.0005,120,"2025-04-26T20:20:32.887",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081064,1745698832915,-1004.97429,0.0005,120,"2025-04-26T20:20:32.915",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081065,1745698832943,-269684.60571416,0.0005,120,"2025-04-26T20:20:32.943",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081066,1745698832971,-722.6836,0.0005,120,"2025-04-26T20:20:32.971",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081067,1745698833006,-312631.17224819,0.0005,120,"2025-04-26T20:20:33.006",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081068,1745698833036,-500.0,0.00050006,30,"2025-04-26T20:20:33.036",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081069,1745698833066,-150.0,0.00050063,120,"2025-04-26T20:20:33.066",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081070,1745698833095,-500.0,0.00050136,120,"2025-04-26T20:20:33.095",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081071,1745698833125,-200.0,0.00050225,30,"2025-04-26T20:20:33.125",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081072,1745698833156,-151.0,0.00050362,30,"2025-04-26T20:20:33.156",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081073,1745698833186,-1000.0,0.000505,120,"2025-04-26T20:20:33.186",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081074,1745698833215,-5000.0,0.000505,120,"2025-04-26T20:20:33.215",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081075,1745698833245,-150.0,0.00050574,120,"2025-04-26T20:20:33.245",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081076,1745698833273,-5725.47778469,0.00050578,34,"2025-04-26T20:20:33.273",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081077,1745698833303,-8587.42438332,0.00050595,30,"2025-04-26T20:20:33.303",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081078,1745698833331,-200.0,0.00050596,30,"2025-04-26T20:20:33.331",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081079,1745698833361,-425.41669083,0.00050597,30,"2025-04-26T20:20:33.361",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081080,1745698833391,-201.43443093,0.00050598,30,"2025-04-26T20:20:33.391",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081081,1745698833420,-200.0,0.00050598,30,"2025-04-26T20:20:33.420",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081082,1745698833449,-200.0,0.000506,30,"2025-04-26T20:20:33.449",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081083,1745698833478,-200.0,0.00050601,30,"2025-04-26T20:20:33.478",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081084,1745698833507,-4060.81123298,0.00050601,30,"2025-04-26T20:20:33.507",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081085,1745698833535,-200.0,0.00050602,30,"2025-04-26T20:20:33.535",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081086,1745698833564,-200.0,0.00050602,30,"2025-04-26T20:20:33.564",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081087,1745698833592,-428.64854321,0.00050603,30,"2025-04-26T20:20:33.592",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081088,1745698833620,-277.43738415,0.00050603,30,"2025-04-26T20:20:33.620",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081089,1745698833649,-200.0,0.00050603,30,"2025-04-26T20:20:33.649",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081090,1745698833677,-200.0,0.00050605,30,"2025-04-26T20:20:33.677",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081091,1745698833707,-709.32522154,0.00050605,30,"2025-04-26T20:20:33.707",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081092,1745698833735,-4060.81123298,0.00050609,30,"2025-04-26T20:20:33.735",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081093,1745698833763,-425.41669083,0.00050609,30,"2025-04-26T20:20:33.763",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081094,1745698833791,-2164.6854627,0.0005061,30,"2025-04-26T20:20:33.791",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081095,1745698833820,-200.0,0.0005061,30,"2025-04-26T20:20:33.820",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081096,1745698833849,-200.0,0.0005061,30,"2025-04-26T20:20:33.849",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081097,1745698833877,-200.0,0.00050612,30,"2025-04-26T20:20:33.877",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081098,1745698833907,-709.32522154,0.00050612,30,"2025-04-26T20:20:33.907",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081099,1745698833936,-200.0,0.00050613,30,"2025-04-26T20:20:33.936",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081100,1745698833965,-200.0,0.00050617,30,"2025-04-26T20:20:33.965",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081101,1745698833994,-2504.95836881,0.00050619,30,"2025-04-26T20:20:33.994",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081102,1745698834024,-1511.93493341,0.00050621,30,"2025-04-26T20:20:34.024",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081103,1745698834054,-709.32522154,0.00050624,30,"2025-04-26T20:20:34.054",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081104,1745698834082,-445.25153075,0.00050625,30,"2025-04-26T20:20:34.082",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081105,1745698834111,-423.9058487,0.00050625,30,"2025-04-26T20:20:34.111",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081106,1745698834139,-423.9058487,0.00050627,30,"2025-04-26T20:20:34.139",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081107,1745698834169,-395.05524957,0.00050629,30,"2025-04-26T20:20:34.169",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081108,1745698834203,-200.0,0.00050629,30,"2025-04-26T20:20:34.203",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081109,1745698834232,-200.0,0.0005063,30,"2025-04-26T20:20:34.232",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081110,1745698834259,-277.43738415,0.0005063,30,"2025-04-26T20:20:34.259",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081111,1745698834286,-581.34447828,0.00050631,30,"2025-04-26T20:20:34.286",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081112,1745698834315,-200.0,0.00050631,30,"2025-04-26T20:20:34.315",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081113,1745698834344,-200.0,0.00050631,30,"2025-04-26T20:20:34.344",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081114,1745698834372,-305.98603926,0.00050635,30,"2025-04-26T20:20:34.372",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081115,1745698834401,-200.0,0.00050635,30,"2025-04-26T20:20:34.401",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081116,1745698834431,-200.0,0.00050637,30,"2025-04-26T20:20:34.431",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081117,1745698834458,-200.0,0.00050639,30,"2025-04-26T20:20:34.458",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081118,1745698834487,-200.0,0.0005064,30,"2025-04-26T20:20:34.487",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081119,1745698834516,-200.0,0.00050644,30,"2025-04-26T20:20:34.516",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081120,1745698834545,-1511.93493341,0.00050645,30,"2025-04-26T20:20:34.545",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081121,1745698834573,-428.64854321,0.00050647,30,"2025-04-26T20:20:34.573",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081122,1745698834602,-1482.96538239,0.00050648,30,"2025-04-26T20:20:34.602",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081123,1745698834631,-4953.59113508,0.00050648,30,"2025-04-26T20:20:34.631",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081124,1745698834660,-1609.91711887,0.00050648,30,"2025-04-26T20:20:34.660",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081125,1745698834687,-200.0,0.00050649,30,"2025-04-26T20:20:34.687",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081126,1745698834715,-395.05524957,0.0005065,30,"2025-04-26T20:20:34.715",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081127,1745698834742,-709.32522154,0.0005065,30,"2025-04-26T20:20:34.742",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081128,1745698834770,-200.0,0.0005065,30,"2025-04-26T20:20:34.770",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081129,1745698834798,-2504.95836881,0.00050651,30,"2025-04-26T20:20:34.798",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081130,1745698834826,-1854.54347019,0.00050654,30,"2025-04-26T20:20:34.826",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081131,1745698834854,-1476.50716022,0.00050656,30,"2025-04-26T20:20:34.854",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081132,1745698834883,-10882.68772935,0.00050657,30,"2025-04-26T20:20:34.883",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081133,1745698834911,-425.41669083,0.00050665,30,"2025-04-26T20:20:34.911",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081134,1745698834941,-565.20779827,0.00050666,30,"2025-04-26T20:20:34.941",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081135,1745698834969,-200.0,0.00050666,30,"2025-04-26T20:20:34.969",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081136,1745698834999,-395.05524957,0.00050667,30,"2025-04-26T20:20:34.999",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081137,1745698835027,-581.34447828,0.00050667,30,"2025-04-26T20:20:35.027",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081138,1745698835054,-277.43738415,0.00050668,30,"2025-04-26T20:20:35.054",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081139,1745698835082,-420.09120341,0.00050669,30,"2025-04-26T20:20:35.082",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081140,1745698835108,-200.0,0.00050672,30,"2025-04-26T20:20:35.108",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081141,1745698835355,-395.05524957,0.00050674,30,"2025-04-26T20:20:35.355",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081142,1745698835384,-1476.50716022,0.00050675,30,"2025-04-26T20:20:35.384",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081143,1745698835412,-200.0,0.00050676,30,"2025-04-26T20:20:35.412",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081144,1745698835442,-200.0,0.00050678,30,"2025-04-26T20:20:35.442",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081145,1745698835469,-200.0,0.00050681,30,"2025-04-26T20:20:35.469",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081146,1745698835498,-2164.6854627,0.00050681,30,"2025-04-26T20:20:35.498",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081147,1745698835530,-200.0,0.00050681,30,"2025-04-26T20:20:35.530",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081148,1745698835559,-709.32522154,0.00050683,30,"2025-04-26T20:20:35.559",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081149,1745698835589,-4060.81123298,0.00050683,30,"2025-04-26T20:20:35.589",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081150,1745698835618,-1854.54347019,0.00050683,30,"2025-04-26T20:20:35.618",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081151,1745698835647,-267.86,0.00050684,120,"2025-04-26T20:20:35.647",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081152,1745698835675,-200.0,0.00050684,30,"2025-04-26T20:20:35.675",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081153,1745698835706,-8587.42438332,0.00050685,30,"2025-04-26T20:20:35.706",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081154,1745698835737,-581.34447828,0.00050685,30,"2025-04-26T20:20:35.737",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081155,1745698835765,-200.0,0.00050685,30,"2025-04-26T20:20:35.765",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081156,1745698835793,-8587.42438332,0.00050686,30,"2025-04-26T20:20:35.793",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081157,1745698835820,-305.98603926,0.00050686,30,"2025-04-26T20:20:35.820",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081158,1745698835848,-200.0,0.00050688,30,"2025-04-26T20:20:35.848",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081159,1745698835876,-201.43443093,0.00050688,30,"2025-04-26T20:20:35.876",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081160,1745698835903,-200.0,0.00050691,30,"2025-04-26T20:20:35.903",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081161,1745698835930,-200.0,0.00050691,30,"2025-04-26T20:20:35.930",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081162,1745698835959,-10882.68772935,0.00050693,30,"2025-04-26T20:20:35.959",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081163,1745698835987,-277.43738415,0.00050693,30,"2025-04-26T20:20:35.987",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081164,1745698836017,-1482.96538239,0.00050694,30,"2025-04-26T20:20:36.017",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081165,1745698836046,-1344.23473095,0.00050694,30,"2025-04-26T20:20:36.046",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081166,1745698836077,-4953.59113508,0.00050695,30,"2025-04-26T20:20:36.077",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081167,1745698836105,-200.0,0.00050695,30,"2025-04-26T20:20:36.105",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081168,1745698836135,-445.25153075,0.00050698,30,"2025-04-26T20:20:36.135",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081169,1745698836162,-326.31949994,0.00050698,30,"2025-04-26T20:20:36.162",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081170,1745698836189,-428.64854321,0.00050698,30,"2025-04-26T20:20:36.189",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081171,1745698836217,-1482.96538239,0.00050699,30,"2025-04-26T20:20:36.217",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081172,1745698836247,-379.10766921,0.00050699,30,"2025-04-26T20:20:36.247",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081173,1745698836277,-160.0,0.000507,93,"2025-04-26T20:20:36.277",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081174,1745698836307,-20168.95025517,0.000507,30,"2025-04-26T20:20:36.307",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081175,1745698836336,-10882.68772935,0.00050701,30,"2025-04-26T20:20:36.336",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081176,1745698836362,-200.0,0.00050701,30,"2025-04-26T20:20:36.362",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081177,1745698836389,-423.9058487,0.00050703,30,"2025-04-26T20:20:36.389",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081178,1745698836417,-452.9924054,0.00050704,30,"2025-04-26T20:20:36.417",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081179,1745698836444,-4060.81123298,0.00050704,30,"2025-04-26T20:20:36.444",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081180,1745698836471,-2504.95836881,0.00050705,30,"2025-04-26T20:20:36.471",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081181,1745698836500,-379.10766921,0.00050706,30,"2025-04-26T20:20:36.500",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081182,1745698836528,-565.20779827,0.00050706,30,"2025-04-26T20:20:36.528",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081183,1745698836556,-10882.68772935,0.00050706,30,"2025-04-26T20:20:36.556",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081184,1745698836584,-565.20779827,0.00050707,30,"2025-04-26T20:20:36.584",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081185,1745698836613,-200.0,0.00050707,30,"2025-04-26T20:20:36.613",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081186,1745698836643,-201.43443093,0.00050708,30,"2025-04-26T20:20:36.643",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081187,1745698836672,-445.25153075,0.0005071,30,"2025-04-26T20:20:36.672",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081188,1745698836699,-200.0,0.0005071,30,"2025-04-26T20:20:36.699",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081189,1745698836729,-395.05524957,0.00050712,30,"2025-04-26T20:20:36.729",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081190,1745698836756,-1482.96538239,0.00050713,30,"2025-04-26T20:20:36.756",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081191,1745698836784,-200.0,0.00050713,30,"2025-04-26T20:20:36.784",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081192,1745698836812,-200.0,0.00050714,30,"2025-04-26T20:20:36.812",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081193,1745698836841,-201.43443093,0.00050714,30,"2025-04-26T20:20:36.841",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081194,1745698836869,-200.0,0.00050715,30,"2025-04-26T20:20:36.869",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081195,1745698836899,-1511.93493341,0.00050715,30,"2025-04-26T20:20:36.899",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081196,1745698836926,-201.43443093,0.00050717,30,"2025-04-26T20:20:36.926",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081197,1745698836954,-1609.91711887,0.00050718,30,"2025-04-26T20:20:36.954",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081198,1745698836984,-423.9058487,0.0005072,30,"2025-04-26T20:20:36.984",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081199,1745698837012,-200.0,0.00050722,30,"2025-04-26T20:20:37.012",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081200,1745698837042,-200.0,0.00050723,30,"2025-04-26T20:20:37.042",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081201,1745698837069,-4953.59113508,0.00050724,30,"2025-04-26T20:20:37.069",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081202,1745698837098,-200.0,0.00050726,30,"2025-04-26T20:20:37.098",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081203,1745698837126,-200.0,0.00050726,30,"2025-04-26T20:20:37.126",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081204,1745698837155,-1854.54347019,0.00050727,30,"2025-04-26T20:20:37.155",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081205,1745698837182,-200.0,0.00050728,30,"2025-04-26T20:20:37.182",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081206,1745698837210,-200.0,0.00050731,30,"2025-04-26T20:20:37.210",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081207,1745698837237,-8587.42438332,0.00050731,30,"2025-04-26T20:20:37.237",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081208,1745698837264,-452.9924054,0.00050732,30,"2025-04-26T20:20:37.264",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081209,1745698837292,-395.05524957,0.00050733,30,"2025-04-26T20:20:37.292",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081210,1745698837320,-200.0,0.00050734,30,"2025-04-26T20:20:37.320",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081211,1745698837347,-709.32522154,0.00050738,30,"2025-04-26T20:20:37.347",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081212,1745698837375,-423.9058487,0.00050739,30,"2025-04-26T20:20:37.375",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081213,1745698837401,-200.0,0.0005074,30,"2025-04-26T20:20:37.401",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081214,1745698837428,-1482.96538239,0.00050741,30,"2025-04-26T20:20:37.428",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081215,1745698837459,-200.0,0.00050742,30,"2025-04-26T20:20:37.459",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081216,1745698837487,-2504.95836881,0.00050742,30,"2025-04-26T20:20:37.487",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081217,1745698837515,-3105.89334795,0.00050743,30,"2025-04-26T20:20:37.515",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081218,1745698844884,-1447.85,0.00042465,30,"2025-04-26T20:20:44.884",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081219,1745698844921,-1000.0,0.000462,30,"2025-04-26T20:20:44.921",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081220,1745698844956,-7776.7943814,0.00050743,30,"2025-04-26T20:20:44.956",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081221,1745698844987,-277.43738415,0.00050745,30,"2025-04-26T20:20:44.987",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081222,1745698845018,-200.0,0.00050746,30,"2025-04-26T20:20:45.018",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081223,1745698845317,-200.0,0.00050749,30,"2025-04-26T20:20:45.317",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081224,1745698845347,-200.0,0.00050751,30,"2025-04-26T20:20:45.347",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081225,1745698845378,-200.0,0.00050751,30,"2025-04-26T20:20:45.378",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081226,1745698845412,-10882.68772935,0.00050753,30,"2025-04-26T20:20:45.412",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081227,1745698845444,-1854.54347019,0.00050753,30,"2025-04-26T20:20:45.444",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081228,1745698845477,-1609.91711887,0.00050753,30,"2025-04-26T20:20:45.477",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081229,1745698845506,-200.0,0.00050755,30,"2025-04-26T20:20:45.506",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081230,1745698845537,-200.0,0.00050755,30,"2025-04-26T20:20:45.537",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081231,1745698845567,-200.0,0.00050765,30,"2025-04-26T20:20:45.567",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081232,1745698845595,-200.0,0.00050767,30,"2025-04-26T20:20:45.595",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081233,1745698845626,-200.0,0.00050767,30,"2025-04-26T20:20:45.626",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081234,1745698845656,-2164.6854627,0.00050768,30,"2025-04-26T20:20:45.656",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081235,1745698845687,-565.20779827,0.00050768,30,"2025-04-26T20:20:45.687",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081236,1745698845717,-1511.93493341,0.0005077,30,"2025-04-26T20:20:45.717",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081237,1745698845747,-305.98603926,0.00050772,30,"2025-04-26T20:20:45.747",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081238,1745698845777,-425.41669083,0.00050774,30,"2025-04-26T20:20:45.777",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081239,1745698845807,-326.31949994,0.00050774,30,"2025-04-26T20:20:45.807",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081240,1745698845836,-200.0,0.00050776,30,"2025-04-26T20:20:45.836",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081241,1745698845865,-565.20779827,0.00050776,30,"2025-04-26T20:20:45.865",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081242,1745698845894,-305.98603926,0.00050776,30,"2025-04-26T20:20:45.894",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081243,1745698845925,-2164.6854627,0.00050776,30,"2025-04-26T20:20:45.925",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081244,1745698845956,-200.0,0.00050778,30,"2025-04-26T20:20:45.956",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081245,1745698845984,-565.20779827,0.00050779,30,"2025-04-26T20:20:45.984",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081246,1745698846014,-801.87232236,0.00050782,30,"2025-04-26T20:20:46.014",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081247,1745698846045,-1511.93493341,0.00050782,30,"2025-04-26T20:20:46.045",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081248,1745698846076,-326.31949994,0.00050783,30,"2025-04-26T20:20:46.076",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081249,1745698846107,-200.0,0.00050785,30,"2025-04-26T20:20:46.107",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081250,1745698846138,-425.41669083,0.00050785,30,"2025-04-26T20:20:46.138",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081251,1745698846170,-379.10766921,0.00050788,30,"2025-04-26T20:20:46.170",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081252,1745698846199,-200.0,0.00050788,30,"2025-04-26T20:20:46.199",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081253,1745698846228,-565.20779827,0.00050788,30,"2025-04-26T20:20:46.228",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081254,1745698846260,-200.0,0.00050789,30,"2025-04-26T20:20:46.260",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081255,1745698846291,-4953.59113508,0.00050796,30,"2025-04-26T20:20:46.291",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081256,1745698846321,-200.0,0.00050796,30,"2025-04-26T20:20:46.321",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081257,1745698846352,-200.0,0.00050796,30,"2025-04-26T20:20:46.352",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081258,1745698846383,-200.0,0.00050802,30,"2025-04-26T20:20:46.383",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081259,1745698846413,-200.0,0.00050803,30,"2025-04-26T20:20:46.413",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081260,1745698846447,-200.0,0.00050804,30,"2025-04-26T20:20:46.447",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081261,1745698846477,-200.0,0.00050805,30,"2025-04-26T20:20:46.477",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081262,1745698846509,-201.43443093,0.00050806,30,"2025-04-26T20:20:46.509",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081263,1745698846539,-420.09120341,0.00050806,30,"2025-04-26T20:20:46.539",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081264,1745698846569,-200.0,0.0005081,30,"2025-04-26T20:20:46.569",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081265,1745698846598,-201.43443093,0.0005081,30,"2025-04-26T20:20:46.598",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081266,1745698846630,-452.9924054,0.0005081,30,"2025-04-26T20:20:46.630",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081267,1745698846659,-1476.50716022,0.00050812,30,"2025-04-26T20:20:46.659",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081268,1745698846691,-1476.50716022,0.00050815,30,"2025-04-26T20:20:46.691",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081269,1745698846722,-379.10766921,0.00050816,30,"2025-04-26T20:20:46.722",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081270,1745698846753,-1609.91711887,0.00050816,30,"2025-04-26T20:20:46.753",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081271,1745698846783,-445.25153075,0.00050817,30,"2025-04-26T20:20:46.783",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081272,1745698846813,-200.0,0.00050817,30,"2025-04-26T20:20:46.813",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081273,1745698846844,-1344.23473095,0.00050819,30,"2025-04-26T20:20:46.844",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081274,1745698846876,-801.87232236,0.00050819,30,"2025-04-26T20:20:46.876",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081275,1745698846907,-200.0,0.0005082,30,"2025-04-26T20:20:46.907",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081276,1745698846939,-395.05524957,0.00050824,30,"2025-04-26T20:20:46.939",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081277,1745698846970,-1599.68,0.00050826,30,"2025-04-26T20:20:46.970",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081278,1745698847002,-455.14,0.00050826,30,"2025-04-26T20:20:47.002",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081279,1745698847031,-455.14,0.00050826,30,"2025-04-26T20:20:47.031",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081280,1745698847061,-1599.68,0.00050826,30,"2025-04-26T20:20:47.061",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081281,1745698847091,-455.14,0.00050826,30,"2025-04-26T20:20:47.091",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081282,1745698847121,-455.14,0.00050826,30,"2025-04-26T20:20:47.121",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081283,1745698847152,-455.14,0.00050826,30,"2025-04-26T20:20:47.152",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081284,1745698847182,-799.0,0.00050826,30,"2025-04-26T20:20:47.182",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081285,1745698847213,-909.35,0.00050826,30,"2025-04-26T20:20:47.213",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081286,1745698847242,-277.43738415,0.00050827,30,"2025-04-26T20:20:47.242",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081287,1745698847272,-326.31949994,0.0005083,30,"2025-04-26T20:20:47.272",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081288,1745698847305,-445.25153075,0.0005083,30,"2025-04-26T20:20:47.305",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081289,1745698847337,-200.0,0.0005083,30,"2025-04-26T20:20:47.337",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081290,1745698847370,-200.0,0.0005083,30,"2025-04-26T20:20:47.370",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081291,1745698847402,-326.31949994,0.00050831,30,"2025-04-26T20:20:47.402",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081292,1745698847432,-200.0,0.00050836,30,"2025-04-26T20:20:47.432",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081293,1745698847464,-428.64854321,0.00050837,30,"2025-04-26T20:20:47.464",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081294,1745698847494,-200.0,0.00050837,30,"2025-04-26T20:20:47.494",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081295,1745698847524,-4953.59113508,0.00050839,30,"2025-04-26T20:20:47.524",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081296,1745698847554,-8587.42438332,0.00050839,30,"2025-04-26T20:20:47.554",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081297,1745698847586,-1609.91711887,0.00050839,30,"2025-04-26T20:20:47.586",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081298,1745698847619,-1344.23473095,0.0005084,30,"2025-04-26T20:20:47.619",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081299,1745698847652,-445.25153075,0.00050841,30,"2025-04-26T20:20:47.652",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081300,1745698847682,-200.0,0.00050841,30,"2025-04-26T20:20:47.682",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081301,1745698847712,-4060.81123298,0.00050842,30,"2025-04-26T20:20:47.712",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081302,1745698847742,-200.0,0.00050844,30,"2025-04-26T20:20:47.742",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081303,1745698847772,-200.0,0.00050845,30,"2025-04-26T20:20:47.772",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081304,1745698847802,-423.9058487,0.00050848,30,"2025-04-26T20:20:47.802",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081305,1745698847833,-4953.59113508,0.00050848,30,"2025-04-26T20:20:47.833",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081306,1745698847864,-200.0,0.00050848,30,"2025-04-26T20:20:47.864",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081307,1745698847896,-200.0,0.00050849,30,"2025-04-26T20:20:47.896",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081308,1745698847927,-4953.59113508,0.00050849,30,"2025-04-26T20:20:47.927",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081309,1745698847957,-2504.95836881,0.00050855,30,"2025-04-26T20:20:47.957",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081310,1745698847988,-1609.91711887,0.00050856,30,"2025-04-26T20:20:47.988",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081311,1745698848017,-200.0,0.00050857,30,"2025-04-26T20:20:48.017",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081312,1745698848047,-2164.6854627,0.00050858,30,"2025-04-26T20:20:48.047",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081313,1745698848080,-200.0,0.00050858,30,"2025-04-26T20:20:48.080",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081314,1745698848117,-423.9058487,0.00050859,30,"2025-04-26T20:20:48.117",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081315,1745698848148,-200.0,0.00050861,30,"2025-04-26T20:20:48.148",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081316,1745698848178,-200.0,0.00050862,30,"2025-04-26T20:20:48.178",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081317,1745698848209,-425.41669083,0.00050864,30,"2025-04-26T20:20:48.209",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081318,1745698848239,-277.43738415,0.00050864,30,"2025-04-26T20:20:48.239",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081319,1745698848270,-200.0,0.00050866,30,"2025-04-26T20:20:48.270",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081320,1745698848300,-326.31949994,0.00050869,30,"2025-04-26T20:20:48.300",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081321,1745698848330,-801.87232236,0.00050869,30,"2025-04-26T20:20:48.330",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081322,1745698848364,-1511.93493341,0.00050869,30,"2025-04-26T20:20:48.364",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081323,1745698848399,-326.31949994,0.0005087,30,"2025-04-26T20:20:48.399",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081324,1745698848430,-425.41669083,0.0005087,30,"2025-04-26T20:20:48.430",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081325,1745698848463,-428.64854321,0.00050871,30,"2025-04-26T20:20:48.463",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081326,1745698848756,-1344.23473095,0.00050876,30,"2025-04-26T20:20:48.756",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081327,1745698848789,-1344.23473095,0.00050876,30,"2025-04-26T20:20:48.789",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081328,1745698848819,-4060.81123298,0.0005088,30,"2025-04-26T20:20:48.819",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081329,1745698848849,-581.34447828,0.00050881,30,"2025-04-26T20:20:48.849",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081330,1745698848881,-1344.23473095,0.00050882,30,"2025-04-26T20:20:48.881",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081331,1745698848913,-379.10766921,0.00050883,30,"2025-04-26T20:20:48.913",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081332,1745698848949,-10882.68772935,0.00050885,30,"2025-04-26T20:20:48.949",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081333,1745698848984,-420.09120341,0.00050886,30,"2025-04-26T20:20:48.984",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081334,1745698849020,-200.0,0.00050886,30,"2025-04-26T20:20:49.020",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081335,1745698849053,-420.09120341,0.00050887,30,"2025-04-26T20:20:49.053",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081336,1745698849085,-200.0,0.00050889,30,"2025-04-26T20:20:49.085",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081337,1745698849124,-200.0,0.00050891,30,"2025-04-26T20:20:49.124",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081338,1745698849157,-200.0,0.00050892,30,"2025-04-26T20:20:49.157",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081339,1745698849191,-200.0,0.00050892,30,"2025-04-26T20:20:49.191",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081340,1745698849224,-2504.95836881,0.00050893,30,"2025-04-26T20:20:49.224",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081341,1745698849256,-581.34447828,0.00050893,30,"2025-04-26T20:20:49.256",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081342,1745698849288,-452.9924054,0.00050894,30,"2025-04-26T20:20:49.288",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081343,1745698849321,-305.98603926,0.00050894,30,"2025-04-26T20:20:49.321",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081344,1745698849354,-1854.54347019,0.00050897,30,"2025-04-26T20:20:49.354",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081345,1745698849387,-200.0,0.00050909,30,"2025-04-26T20:20:49.387",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081346,1745698849418,-200.0,0.0005091,30,"2025-04-26T20:20:49.418",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081347,1745698849451,-200.0,0.00050915,30,"2025-04-26T20:20:49.451",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081348,1745698849484,-1854.54347019,0.00050916,30,"2025-04-26T20:20:49.484",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081349,1745698849517,-801.87232236,0.00050916,30,"2025-04-26T20:20:49.517",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081350,1745698849548,-200.0,0.00050918,30,"2025-04-26T20:20:49.548",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081351,1745698849579,-200.0,0.0005092,30,"2025-04-26T20:20:49.579",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081352,1745698849611,-200.0,0.0005092,30,"2025-04-26T20:20:49.611",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081353,1745698849641,-801.87232236,0.00050921,30,"2025-04-26T20:20:49.641",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081354,1745698849673,-452.9924054,0.00050923,30,"2025-04-26T20:20:49.673",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081355,1745698849705,-452.9924054,0.00050924,30,"2025-04-26T20:20:49.705",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081356,1745698849738,-1609.91711887,0.00050924,30,"2025-04-26T20:20:49.738",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081357,1745698849770,-581.34447828,0.00050927,30,"2025-04-26T20:20:49.770",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081358,1745698849802,-200.0,0.00050928,30,"2025-04-26T20:20:49.802",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081359,1745698849835,-420.09120341,0.00050932,30,"2025-04-26T20:20:49.835",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081360,1745698849866,-428.64854321,0.00050932,30,"2025-04-26T20:20:49.866",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081361,1745698849897,-200.0,0.00050933,30,"2025-04-26T20:20:49.897",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081362,1745698849933,-1511.93493341,0.00050933,30,"2025-04-26T20:20:49.933",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081363,1745698849964,-1854.54347019,0.00050935,30,"2025-04-26T20:20:49.964",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081364,1745698849996,-420.09120341,0.00050938,30,"2025-04-26T20:20:49.996",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081365,1745698850029,-379.10766921,0.00050939,30,"2025-04-26T20:20:50.029",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081366,1745698850061,-1482.96538239,0.00050939,30,"2025-04-26T20:20:50.061",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081367,1745698850093,-2504.95836881,0.00050943,30,"2025-04-26T20:20:50.093",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081368,1745698850126,-200.0,0.00050944,30,"2025-04-26T20:20:50.126",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081369,1745698850158,-200.0,0.00050944,30,"2025-04-26T20:20:50.158",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081370,1745698850189,-8587.42438332,0.00050945,30,"2025-04-26T20:20:50.189",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081371,1745698850225,-200.0,0.00050949,30,"2025-04-26T20:20:50.225",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081372,1745698850257,-200.0,0.0005095,30,"2025-04-26T20:20:50.257",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081373,1745698850288,-428.64854321,0.00050953,30,"2025-04-26T20:20:50.288",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081374,1745698850319,-1482.96538239,0.00050953,30,"2025-04-26T20:20:50.319",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081375,1745698850350,-1344.23473095,0.00050956,30,"2025-04-26T20:20:50.350",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081376,1745698850382,-200.0,0.00050957,30,"2025-04-26T20:20:50.382",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081377,1745698850413,-500.0,0.00050958,120,"2025-04-26T20:20:50.413",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081378,1745698850446,-452.9924054,0.00050958,30,"2025-04-26T20:20:50.446",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081379,1745698850480,-200.0,0.00050962,30,"2025-04-26T20:20:50.480",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081380,1745698850512,-305.98603926,0.00050963,30,"2025-04-26T20:20:50.512",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081381,1745698850544,-4060.81123298,0.00050969,30,"2025-04-26T20:20:50.544",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081382,1745698850576,-200.0,0.0005097,30,"2025-04-26T20:20:50.576",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081383,1745698850606,-445.25153075,0.0005097,30,"2025-04-26T20:20:50.606",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081384,1745698850637,-379.10766921,0.00050972,30,"2025-04-26T20:20:50.637",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081385,1745698850669,-801.87232236,0.00050973,30,"2025-04-26T20:20:50.669",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081386,1745698850702,-2164.6854627,0.00050974,30,"2025-04-26T20:20:50.702",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081387,1745698850734,-1476.50716022,0.00050974,30,"2025-04-26T20:20:50.734",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081388,1745698850766,-200.0,0.00050975,30,"2025-04-26T20:20:50.766",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081389,1745698850797,-2164.6854627,0.00050976,30,"2025-04-26T20:20:50.797",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081390,1745698850827,-1476.50716022,0.00050976,30,"2025-04-26T20:20:50.827",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081391,1745698850859,-305.98603926,0.00050977,30,"2025-04-26T20:20:50.859",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081392,1745698850889,-200.0,0.00050978,30,"2025-04-26T20:20:50.889",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081393,1745698850922,-200.0,0.00050978,30,"2025-04-26T20:20:50.922",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081394,1745698850954,-200.0,0.0005098,30,"2025-04-26T20:20:50.954",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081395,1745698850987,-8587.42438332,0.00050981,30,"2025-04-26T20:20:50.987",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081396,1745698851020,-200.0,0.00050983,30,"2025-04-26T20:20:51.020",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081397,1745698851053,-420.09120341,0.00050983,30,"2025-04-26T20:20:51.053",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081398,1745698851086,-200.0,0.00050985,30,"2025-04-26T20:20:51.086",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081399,1745698851117,-200.0,0.00050985,30,"2025-04-26T20:20:51.117",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081400,1745698851147,-581.34447828,0.00050988,30,"2025-04-26T20:20:51.147",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081401,1745698851178,-709.32522154,0.00050991,30,"2025-04-26T20:20:51.178",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081402,1745698851213,-1476.50716022,0.00050991,30,"2025-04-26T20:20:51.213",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081403,1745698851244,-801.87232236,0.00050991,30,"2025-04-26T20:20:51.244",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081404,1745698851274,-200.0,0.00050992,30,"2025-04-26T20:20:51.274",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081405,1745698851308,-200.0,0.00050994,30,"2025-04-26T20:20:51.308",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081406,1745698851341,-50000.0,0.00051,51,"2025-04-26T20:20:51.341",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081407,1745698851372,-900.0,0.00051,52,"2025-04-26T20:20:51.372",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081408,1745698851402,-1000.0,0.00051,120,"2025-04-26T20:20:51.402",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081409,1745698851433,-1941.17,0.00051,120,"2025-04-26T20:20:51.433",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081410,1745698851465,-10239.10073869,0.00051,30,"2025-04-26T20:20:51.465",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081411,1745698851497,-20000.0,0.00051,30,"2025-04-26T20:20:51.497",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081412,1745698851532,-1894.0,0.00051,120,"2025-04-26T20:20:51.532",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081413,1745698851565,-213.88229617,0.00051,60,"2025-04-26T20:20:51.565",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081414,1745698851595,-308.0,0.00051,120,"2025-04-26T20:20:51.595",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081415,1745698851626,-607.40788154,0.00051,50,"2025-04-26T20:20:51.626",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081416,1745698851658,-516.38013955,0.00051,50,"2025-04-26T20:20:51.658",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081417,1745698851689,-171.19912703,0.00051,50,"2025-04-26T20:20:51.689",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081418,1745698851720,-475.0,0.00051,120,"2025-04-26T20:20:51.720",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081419,1745698851750,-3176.76251329,0.00051,120,"2025-04-26T20:20:51.750",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081420,1745698851781,-586.19584774,0.00051,120,"2025-04-26T20:20:51.781",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081421,1745698851811,-300.0,0.00051009,30,"2025-04-26T20:20:51.811",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081422,1745698851846,-266.43745892,0.0005115,60,"2025-04-26T20:20:51.846",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081423,1745698851877,-982.36140885,0.00051258,120,"2025-04-26T20:20:51.877",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081424,1745698851907,-7766.43269652,0.000514,50,"2025-04-26T20:20:51.907",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081425,1745698851942,-224831.997149,0.000514,50,"2025-04-26T20:20:51.942",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081426,1745698851975,-2581.14904104,0.000514,35,"2025-04-26T20:20:51.975",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081427,1745698852009,-5000.0,0.000515,120,"2025-04-26T20:20:52.009",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081428,1745698852040,-1000.0,0.000515,120,"2025-04-26T20:20:52.040",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081429,1745698852071,-417.31,0.00051511,30,"2025-04-26T20:20:52.071",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081430,1745698852390,-150.0,0.00051511,30,"2025-04-26T20:20:52.390",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081431,1745698852420,-150.0,0.00051511,30,"2025-04-26T20:20:52.420",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081432,1745698852448,-450.63,0.00051511,30,"2025-04-26T20:20:52.448",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081433,1745698852477,-158.4,0.00051511,30,"2025-04-26T20:20:52.477",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081434,1745698852504,-150.0,0.00051511,30,"2025-04-26T20:20:52.504",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081435,1745698852533,-150.0,0.00051511,30,"2025-04-26T20:20:52.533",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081436,1745698852561,-1151.69,0.00051511,30,"2025-04-26T20:20:52.561",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081437,1745698852592,-450.63,0.00051511,30,"2025-04-26T20:20:52.592",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081438,1745698852623,-150.0,0.00051511,30,"2025-04-26T20:20:52.623",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081439,1745698852650,-150.0,0.00051511,30,"2025-04-26T20:20:52.650",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081440,1745698852678,-150.0,0.00051511,30,"2025-04-26T20:20:52.678",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081441,1745698852708,-1151.69,0.00051511,30,"2025-04-26T20:20:52.708",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081442,1745698852736,-161.91,0.00051511,30,"2025-04-26T20:20:52.736",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081443,1745698852765,-150.0,0.00051511,30,"2025-04-26T20:20:52.765",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081444,1745698852798,-150.0,0.00051511,30,"2025-04-26T20:20:52.798",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081445,1745698852829,-1151.69,0.00051511,30,"2025-04-26T20:20:52.829",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081446,1745698852858,-450.63,0.00051511,30,"2025-04-26T20:20:52.858",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081447,1745698852889,-150.0,0.00051511,30,"2025-04-26T20:20:52.889",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081448,1745698852920,-150.0,0.00051511,30,"2025-04-26T20:20:52.920",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081449,1745698852950,-150.0,0.00051511,30,"2025-04-26T20:20:52.950",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081450,1745698852980,-161.91,0.00051511,30,"2025-04-26T20:20:52.980",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081451,1745698853022,-161.91,0.00051511,30,"2025-04-26T20:20:53.022",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081452,1745698853051,-450.63,0.00051511,30,"2025-04-26T20:20:53.051",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081453,1745698853085,-161.91,0.00051511,30,"2025-04-26T20:20:53.085",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081454,1745698853116,-1151.69,0.00051511,30,"2025-04-26T20:20:53.116",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081455,1745698853145,-150.0,0.00051511,30,"2025-04-26T20:20:53.145",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081456,1745698853176,-171.97,0.00051511,30,"2025-04-26T20:20:53.176",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081457,1745698853207,-150.0,0.00051511,30,"2025-04-26T20:20:53.207",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081458,1745698853236,-161.91,0.00051511,30,"2025-04-26T20:20:53.236",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081459,1745698853266,-285.69,0.00051511,30,"2025-04-26T20:20:53.266",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081460,1745698853296,-265.33,0.00051511,30,"2025-04-26T20:20:53.296",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081461,1745698853325,-150.0,0.00051511,30,"2025-04-26T20:20:53.325",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081462,1745698853355,-150.0,0.00051511,30,"2025-04-26T20:20:53.355",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081463,1745698853383,-150.0,0.00051511,30,"2025-04-26T20:20:53.383",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081464,1745698853414,-150.0,0.00051511,30,"2025-04-26T20:20:53.414",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081465,1745698853442,-1151.69,0.00051511,30,"2025-04-26T20:20:53.442",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081466,1745698853472,-450.63,0.00051511,30,"2025-04-26T20:20:53.472",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081467,1745698853501,-351.4,0.00051511,30,"2025-04-26T20:20:53.501",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081468,1745698853530,-161.91,0.00051511,30,"2025-04-26T20:20:53.530",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081469,1745698853558,-450.63,0.00051511,30,"2025-04-26T20:20:53.558",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081470,1745698853586,-351.4,0.00051511,30,"2025-04-26T20:20:53.586",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081471,1745698853614,-450.63,0.00051511,30,"2025-04-26T20:20:53.614",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081472,1745698853642,-351.4,0.00051511,30,"2025-04-26T20:20:53.642",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081473,1745698853672,-351.4,0.00051511,30,"2025-04-26T20:20:53.672",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081474,1745698853702,-161.91,0.00051511,30,"2025-04-26T20:20:53.702",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081475,1745698853730,-351.4,0.00051511,30,"2025-04-26T20:20:53.730",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081476,1745698853761,-351.4,0.00051511,30,"2025-04-26T20:20:53.761",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081477,1745698853792,-351.4,0.00051511,30,"2025-04-26T20:20:53.792",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081478,1745698853821,-351.4,0.00051511,30,"2025-04-26T20:20:53.821",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081479,1745698853855,-160.0,0.000517,96,"2025-04-26T20:20:53.855",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081480,1745698853884,-177.0,0.00051845,120,"2025-04-26T20:20:53.884",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081481,1745698853915,-50000.0,0.00052,52,"2025-04-26T20:20:53.915",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081482,1745698853947,-900.0,0.00052,53,"2025-04-26T20:20:53.947",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081483,1745698853976,-10000.0,0.00052,30,"2025-04-26T20:20:53.976",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081484,1745698854005,-1000.0,0.00052,120,"2025-04-26T20:20:54.005",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081485,1745698854034,-5000.0,0.00052,120,"2025-04-26T20:20:54.034",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081486,1745698854062,-12236.57,0.00052,30,"2025-04-26T20:20:54.062",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081487,1745698854091,-2550.45584356,0.00052,30,"2025-04-26T20:20:54.091",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081488,1745698854119,-10000.0,0.00052,120,"2025-04-26T20:20:54.119",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081489,1745698854150,-401461.74361733,0.00052,120,"2025-04-26T20:20:54.150",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081490,1745698854181,-289.97307122,0.00052,120,"2025-04-26T20:20:54.181",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081491,1745698854211,-8764.62631713,0.00052,120,"2025-04-26T20:20:54.211",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081492,1745698854240,-1000.0,0.00052,120,"2025-04-26T20:20:54.240",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081493,1745698854267,-650.65149975,0.00052,30,"2025-04-26T20:20:54.267",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081494,1745698854294,-19202.0,0.00052,120,"2025-04-26T20:20:54.294",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081495,1745698854323,-1022.23743302,0.00052,60,"2025-04-26T20:20:54.323",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081496,1745698854355,-200.0,0.00052,120,"2025-04-26T20:20:54.355",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081497,1745698854383,-196.0,0.00052,120,"2025-04-26T20:20:54.383",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081498,1745698854412,-155.0,0.00052,120,"2025-04-26T20:20:54.412",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081499,1745698854441,-500.0,0.00052,120,"2025-04-26T20:20:54.441",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081500,1745698854470,-4000.0,0.00052,120,"2025-04-26T20:20:54.470",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081501,1745698854497,-1478.0,0.00052,120,"2025-04-26T20:20:54.497",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081502,1745698854524,-10000.0,0.00052,120,"2025-04-26T20:20:54.524",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081503,1745698854551,-267.86,0.00052054,120,"2025-04-26T20:20:54.551",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081504,1745698854579,-240.45952062,0.00052054,120,"2025-04-26T20:20:54.579",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081505,1745698854610,-1152.72,0.00052054,120,"2025-04-26T20:20:54.610",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081506,1745698854637,-150.0,0.00052306,120,"2025-04-26T20:20:54.637",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081507,1745698854664,-1152.72,0.00052328,120,"2025-04-26T20:20:54.664",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081508,1745698854692,-351.4,0.00052333,30,"2025-04-26T20:20:54.692",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081509,1745698854721,-702.58,0.00052333,30,"2025-04-26T20:20:54.721",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081510,1745698854749,-1000.0,0.000525,120,"2025-04-26T20:20:54.749",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081511,1745698854778,-5000.0,0.000525,120,"2025-04-26T20:20:54.778",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081512,1745698854807,-256.95286649,0.000525,120,"2025-04-26T20:20:54.807",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081513,1745698854835,-15000.0,0.000525,120,"2025-04-26T20:20:54.835",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081514,1745698854868,-1000000.0,0.000525,120,"2025-04-26T20:20:54.868",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081515,1745698854896,-5026.37012,0.00052576,30,"2025-04-26T20:20:54.896",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081516,1745698854926,-1152.72,0.00052602,120,"2025-04-26T20:20:54.926",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081517,1745698854954,-160.0,0.000527,98,"2025-04-26T20:20:54.954",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081518,1745698854984,-150.0,0.000528,120,"2025-04-26T20:20:54.984",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081519,1745698855018,-150.0,0.000528,120,"2025-04-26T20:20:55.018",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081520,1745698855053,-1152.72,0.00052876,120,"2025-04-26T20:20:55.053",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081521,1745698855089,-301.42,0.00052881,30,"2025-04-26T20:20:55.089",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081522,1745698855117,-301.32,0.00052881,30,"2025-04-26T20:20:55.117",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081523,1745698855146,-1000086.53301883,0.000529,120,"2025-04-26T20:20:55.146",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081524,1745698855175,-4126.86079337,0.000529,30,"2025-04-26T20:20:55.175",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081525,1745698855206,-50000.0,0.00053,53,"2025-04-26T20:20:55.206",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081526,1745698855236,-10000.0,0.00053,30,"2025-04-26T20:20:55.236",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081527,1745698855266,-2000.0,0.00053,120,"2025-04-26T20:20:55.266",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081528,1745698855293,-610.09541209,0.00053,120,"2025-04-26T20:20:55.293",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081529,1745698855323,-900.0,0.00053,54,"2025-04-26T20:20:55.323",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081530,1745698855356,-808396.37598452,0.00053,120,"2025-04-26T20:20:55.356",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081531,1745698860831,-1000.0,0.0004977,30,"2025-04-26T20:21:00.831",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081532,1745698860861,-150.0,0.00050983,30,"2025-04-26T20:21:00.861",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081533,1745698860894,-191603.62401548,0.00053,120,"2025-04-26T20:21:00.894",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081534,1745698860923,-775.0,0.00053,120,"2025-04-26T20:21:00.923",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081535,1745698860951,-1000.0,0.00053,120,"2025-04-26T20:21:00.951",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081536,1745698860980,-200.0,0.00053,120,"2025-04-26T20:21:00.980",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081537,1745698861016,-38864.91380709,0.000531,120,"2025-04-26T20:21:01.016",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081538,1745698861048,-1152.72,0.0005315,120,"2025-04-26T20:21:01.048",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081539,1745698861078,-152.0,0.0005329,120,"2025-04-26T20:21:01.078",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081540,1745698861105,-8884.25119206,0.00053295,120,"2025-04-26T20:21:01.105",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081541,1745698861133,-8041.39864441,0.000533,120,"2025-04-26T20:21:01.133",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081542,1745698861163,-500.0,0.00053424,30,"2025-04-26T20:21:01.163",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081543,1745698861192,-267.86,0.00053424,120,"2025-04-26T20:21:01.192",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081544,1745698861221,-1152.72,0.00053424,120,"2025-04-26T20:21:01.221",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081545,1745698861248,-5000.0,0.000535,120,"2025-04-26T20:21:01.248",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081546,1745698861276,-2499.99999901,0.000535,120,"2025-04-26T20:21:01.276",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081547,1745698861307,-1000000.0,0.000535,120,"2025-04-26T20:21:01.307",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081548,1745698861334,-1000.0,0.000535,120,"2025-04-26T20:21:01.334",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081549,1745698861361,-19930.0,0.000535,120,"2025-04-26T20:21:01.361",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081550,1745698861388,-10200.00000001,0.000535,120,"2025-04-26T20:21:01.388",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081551,1745698861414,-153.55207902,0.00053535,120,"2025-04-26T20:21:01.414",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081552,1745698861442,-1152.72,0.00053698,120,"2025-04-26T20:21:01.442",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081553,1745698861470,-160.0,0.000537,101,"2025-04-26T20:21:01.470",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081554,1745698861500,-150.0,0.00053792,120,"2025-04-26T20:21:01.500",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081555,1745698861528,-1800.0,0.000538,120,"2025-04-26T20:21:01.528",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081556,1745698861555,-428.28587718,0.000538,120,"2025-04-26T20:21:01.555",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081557,1745698861584,-50000.0,0.000538,120,"2025-04-26T20:21:01.584",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081558,1745698861614,-300.0,0.00053818,30,"2025-04-26T20:21:01.614",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081559,1745698861642,-7758.5,0.000539,120,"2025-04-26T20:21:01.642",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081560,1745698861669,-500.0,0.00053972,32,"2025-04-26T20:21:01.669",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081561,1745698861698,-1152.72,0.00053972,120,"2025-04-26T20:21:01.698",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081562,1745698861725,-1000.0,0.00053999,120,"2025-04-26T20:21:01.725",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081563,1745698861755,-50000.0,0.00054,54,"2025-04-26T20:21:01.755",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081564,1745698861782,-509.4933257,0.00054,120,"2025-04-26T20:21:01.782",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081565,1745698861810,-1000.0,0.00054,120,"2025-04-26T20:21:01.810",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081566,1745698861837,-19202.0,0.00054,120,"2025-04-26T20:21:01.837",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081567,1745698861865,-200.0,0.00054,120,"2025-04-26T20:21:01.865",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081568,1745698861892,-2000.0,0.00054,120,"2025-04-26T20:21:01.892",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081569,1745698861926,-4247.26527212,0.00054,120,"2025-04-26T20:21:01.926",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081570,1745698861954,-6726.05,0.00054,120,"2025-04-26T20:21:01.954",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081571,1745698861982,-104441.06201039,0.00054,120,"2025-04-26T20:21:01.982",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081572,1745698862011,-14047.27360064,0.00054,120,"2025-04-26T20:21:02.011",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081573,1745698862038,-1018.0,0.00054,120,"2025-04-26T20:21:02.038",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081574,1745698862068,-1000000.0,0.00054,120,"2025-04-26T20:21:02.068",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081575,1745698862095,-1000.0,0.00054,120,"2025-04-26T20:21:02.095",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081576,1745698862122,-30000.0,0.00054,120,"2025-04-26T20:21:02.122",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081577,1745698862149,-10000.0,0.00054,120,"2025-04-26T20:21:02.149",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081578,1745698862177,-5558.27462702,0.00054,120,"2025-04-26T20:21:02.177",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081579,1745698862204,-3970.95314161,0.00054,120,"2025-04-26T20:21:02.204",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081580,1745698862231,-732.74480967,0.00054,120,"2025-04-26T20:21:02.231",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081581,1745698862259,-471.25,0.00054,60,"2025-04-26T20:21:02.259",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081582,1745698862285,-419852.00739815,0.00054,120,"2025-04-26T20:21:02.285",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081583,1745698862313,-68142.02687846,0.00054,120,"2025-04-26T20:21:02.313",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081584,1745698862340,-4918.0028914,0.000541,120,"2025-04-26T20:21:02.340",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081585,1745698862368,-1000.0,0.00054192,120,"2025-04-26T20:21:02.368",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081586,1745698862394,-35535.8954385,0.000542,30,"2025-04-26T20:21:02.394",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081587,1745698862421,-150.0,0.000542,120,"2025-04-26T20:21:02.421",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081588,1745698862448,-207.42667,0.000542,120,"2025-04-26T20:21:02.448",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081589,1745698862475,-500.0,0.00054221,30,"2025-04-26T20:21:02.475",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081590,1745698862504,-500.0,0.00054221,30,"2025-04-26T20:21:02.504",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081591,1745698862532,-500.0,0.00054221,30,"2025-04-26T20:21:02.532",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081592,1745698862560,-500.0,0.00054221,30,"2025-04-26T20:21:02.560",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081593,1745698862586,-256.65388446,0.00054221,30,"2025-04-26T20:21:02.586",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081594,1745698862615,-1152.72,0.00054246,120,"2025-04-26T20:21:02.615",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081595,1745698862643,-150.0,0.00054342,120,"2025-04-26T20:21:02.643",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081596,1745698862669,-400959.64,0.0005444,30,"2025-04-26T20:21:02.669",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081597,1745698862696,-225.34794259,0.00054466,90,"2025-04-26T20:21:02.696",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081598,1745698862724,-20000.0,0.00054467,120,"2025-04-26T20:21:02.724",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081599,1745698862751,-433395.64649503,0.000545,120,"2025-04-26T20:21:02.751",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081600,1745698865957,201.13881411,0.0002573,30,"2025-04-26T20:21:05.957",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081601,1745698870767,-150.0,0.00054499,120,"2025-04-26T20:21:10.767",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081602,1745698870804,-150.0,0.00054499,120,"2025-04-26T20:21:10.804",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081603,1745698870840,-200.0,0.00054499,120,"2025-04-26T20:21:10.840",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081604,1745698870875,-69973.96448309,0.000545,120,"2025-04-26T20:21:10.875",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081605,1745698870909,-1171.0,0.000545,120,"2025-04-26T20:21:10.909",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081606,1745698870953,-1307.0,0.000545,120,"2025-04-26T20:21:10.953",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081607,1745698870998,-1000000.0,0.000545,120,"2025-04-26T20:21:10.998",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081608,1745698871038,-1000.0,0.000545,120,"2025-04-26T20:21:11.038",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081609,1745698871077,-4487.07736829,0.000545,120,"2025-04-26T20:21:11.077",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081610,1745698871117,-154.73026973,0.000545,120,"2025-04-26T20:21:11.117",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081611,1745698871160,-1544.16965401,0.000545,120,"2025-04-26T20:21:11.160",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081612,1745698871200,-2468.0,0.0005452,120,"2025-04-26T20:21:11.200",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081613,1745698871239,-2468.0,0.0005452,120,"2025-04-26T20:21:11.239",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081614,1745698871273,-2468.0,0.0005452,120,"2025-04-26T20:21:11.273",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081615,1745698871302,-2468.0,0.0005452,120,"2025-04-26T20:21:11.302",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081616,1745698871333,-2468.0,0.0005452,120,"2025-04-26T20:21:11.333",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081617,1745698871360,-2468.0,0.0005452,120,"2025-04-26T20:21:11.360",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081618,1745698871387,-2468.0,0.0005452,120,"2025-04-26T20:21:11.387",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081619,1745698871414,-2468.0,0.0005452,120,"2025-04-26T20:21:11.414",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081620,1745698871442,-2468.0,0.0005452,120,"2025-04-26T20:21:11.442",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081621,1745698871478,-2468.0,0.0005452,120,"2025-04-26T20:21:11.478",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081622,1745698871507,-2468.0,0.0005452,120,"2025-04-26T20:21:11.507",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081623,1745698871537,-2468.0,0.0005452,120,"2025-04-26T20:21:11.537",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081624,1745698871564,-2468.0,0.0005452,120,"2025-04-26T20:21:11.564",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081625,1745698871591,-2468.0,0.0005452,120,"2025-04-26T20:21:11.591",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081626,1745698871620,-2468.0,0.0005452,120,"2025-04-26T20:21:11.620",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081627,1745698871650,-2468.0,0.0005452,120,"2025-04-26T20:21:11.650",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081628,1745698871678,-2468.0,0.0005452,120,"2025-04-26T20:21:11.678",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081629,1745698871707,-2468.0,0.0005452,120,"2025-04-26T20:21:11.707",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081630,1745698871734,-2468.0,0.0005452,120,"2025-04-26T20:21:11.734",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081631,1745698871761,-2468.0,0.0005452,120,"2025-04-26T20:21:11.761",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081632,1745698871787,-2468.0,0.0005452,120,"2025-04-26T20:21:11.787",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081633,1745698871814,-2468.0,0.0005452,120,"2025-04-26T20:21:11.814",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081634,1745698871843,-347.54991369,0.0005452,120,"2025-04-26T20:21:11.843",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081635,1745698871870,-500.0,0.0005452,34,"2025-04-26T20:21:11.870",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081636,1745698871899,-1152.72,0.0005452,120,"2025-04-26T20:21:11.899",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081637,1745698871936,150.0,0.00052333,30,"2025-04-26T20:21:11.936",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081638,1745698872760,224.00861379,0.00054499,120,"2025-04-26T20:21:12.760",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081639,1745698872899,150.0,0.000525,120,"2025-04-26T20:21:12.899",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081640,1745698872978,150.0,0.00052576,30,"2025-04-26T20:21:12.978",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081641,1745698873010,784.0,0.00054,60,"2025-04-26T20:21:13.010",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081642,1745698873062,150.0,0.00052602,120,"2025-04-26T20:21:13.062",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081643,1745698873231,150.0,0.000527,98,"2025-04-26T20:21:13.231",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081644,1745698873290,150.0,0.000528,120,"2025-04-26T20:21:13.290",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081645,1745698873386,150.0,0.00054499,120,"2025-04-26T20:21:13.386",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081646,1745698873955,174.38,0.00015004,2,"2025-04-26T20:21:13.955",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081647,1745698874313,350.426,0.00054247,34,"2025-04-26T20:21:14.313",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081648,1745698875118,2600000.0,0.00054521,59,"2025-04-26T20:21:15.118",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081649,1745698876715,672.42,0.00052054,120,"2025-04-26T20:21:16.715",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081650,1745698876976,672.42,0.00052328,120,"2025-04-26T20:21:16.976",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081651,1745698877229,672.42,0.00052602,120,"2025-04-26T20:21:17.229",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081652,1745698877461,672.42,0.00052876,120,"2025-04-26T20:21:17.461",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081653,1745698877571,150.0,0.00054499,120,"2025-04-26T20:21:17.571",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081654,1745698877720,672.42,0.0005315,120,"2025-04-26T20:21:17.720",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081655,1745698877906,150.0,0.00054499,120,"2025-04-26T20:21:17.906",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081656,1745698878008,672.42,0.00053424,120,"2025-04-26T20:21:18.008",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081657,1745698878087,200.0,0.00054499,120,"2025-04-26T20:21:18.087",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081658,1745698878235,672.42,0.00053698,120,"2025-04-26T20:21:18.235",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081659,1745698878467,672.42,0.00053972,120,"2025-04-26T20:21:18.467",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081660,1745698878720,672.42,0.00054246,120,"2025-04-26T20:21:18.720",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081661,1745698878753,157.64545872,0.00054499,120,"2025-04-26T20:21:18.753",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081662,1745698878955,672.42,0.0005452,120,"2025-04-26T20:21:18.955",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081663,1745698879452,150.0,0.00054499,120,"2025-04-26T20:21:19.452",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081664,1745698879636,150.0,0.00054499,120,"2025-04-26T20:21:19.636",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081665,1745698879810,150.0,0.00054499,120,"2025-04-26T20:21:19.810",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081666,1745698880034,235.82940587,0.00054499,120,"2025-04-26T20:21:20.034",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081667,1745698881236,500.0,0.00054499,120,"2025-04-26T20:21:21.236",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081668,1745698881413,500.0,0.00054499,120,"2025-04-26T20:21:21.413",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081669,1745698881601,500.0,0.00054499,120,"2025-04-26T20:21:21.601",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081670,1745698881802,500.0,0.00054499,120,"2025-04-26T20:21:21.802",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081671,1745698882014,500.0,0.00054499,120,"2025-04-26T20:21:22.014",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081672,1745698882410,500.0,0.00054499,120,"2025-04-26T20:21:22.410",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081673,1745698882627,500.0,0.00054499,120,"2025-04-26T20:21:22.627",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081674,1745698883026,500.0,0.00054499,120,"2025-04-26T20:21:23.026",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081675,1745698883238,500.0,0.00054499,120,"2025-04-26T20:21:23.238",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081676,1745698883453,500.0,0.00054499,120,"2025-04-26T20:21:23.453",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081677,1745698883645,500.0,0.00054499,120,"2025-04-26T20:21:23.645",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081678,1745698884103,500.0,0.00054499,120,"2025-04-26T20:21:24.103",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081679,1745698884280,160.97568027,0.00054499,120,"2025-04-26T20:21:24.280",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081680,1745698887241,150.0,0.00054499,120,"2025-04-26T20:21:27.241",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081681,1745698889886,500.0,0.00054499,120,"2025-04-26T20:21:29.886",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081682,1745698890071,500.0,0.00054499,120,"2025-04-26T20:21:30.071",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081683,1745698890262,500.0,0.00054499,120,"2025-04-26T20:21:30.262",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081684,1745698890653,500.0,0.00054499,120,"2025-04-26T20:21:30.653",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081685,1745698890854,500.0,0.00054499,120,"2025-04-26T20:21:30.854",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081686,1745698891127,500.0,0.00054499,120,"2025-04-26T20:21:31.127",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081687,1745698891365,500.0,0.00054499,120,"2025-04-26T20:21:31.365",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081688,1745698891529,500.0,0.00054499,120,"2025-04-26T20:21:31.529",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081689,1745698891722,500.0,0.00054499,120,"2025-04-26T20:21:31.722",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081690,1745698891928,500.0,0.00054499,120,"2025-04-26T20:21:31.928",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081691,1745698892469,500.0,0.00054499,120,"2025-04-26T20:21:32.469",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081692,1745698892504,150.5,0.0004199,120,"2025-04-26T20:21:32.504",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081693,1745698892569,500.0,0.00054499,120,"2025-04-26T20:21:32.569",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081694,1745698892642,500.0,0.00054499,120,"2025-04-26T20:21:32.642",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081695,1745698892686,160.67,0.0004198,120,"2025-04-26T20:21:32.686",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081696,1745698892767,500.0,0.00054499,120,"2025-04-26T20:21:32.767",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081697,1745698892938,500.0,0.00054499,120,"2025-04-26T20:21:32.938",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081698,1745698893114,306.14567228,0.00054499,120,"2025-04-26T20:21:33.114",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081699,1745698961254,440.83,0.00018733,2,"2025-04-26T20:22:41.254",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081700,1745699021955,328.7179341,0.0002,7,"2025-04-26T20:23:41.955",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081701,1745699046893,160.91105129,0.0002573,30,"2025-04-26T20:24:06.893",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081702,1745699096296,150.0,0.00018743,7,"2025-04-26T20:24:56.296",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081703,1745699156553,17175.48727969,6.94e-05,2,"2025-04-26T20:25:56.553",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081704,1745699168641,2406.12221413,8e-05,2,"2025-04-26T20:26:08.641",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081707,1745699232929,1683.35991904,0.00015,2,"2025-04-26T20:27:12.929",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081708,1745699236388,2336.04243038,0.00015,2,"2025-04-26T20:27:16.388",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081709,1745699238847,205.0,9.8e-05,2,"2025-04-26T20:27:18.847",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081710,1745699243044,5159.99331526,0.0001305,2,"2025-04-26T20:27:23.044",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081712,1745699252106,-156.6,0.00019324,2,"2025-04-26T20:27:32.106",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081713,1745699252130,-168.97648437,0.00019488,2,"2025-04-26T20:27:32.130",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081714,1745699252154,-774.83976783,0.00019488,2,"2025-04-26T20:27:32.154",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081715,1745699252183,-447.05868444,0.00019488,2,"2025-04-26T20:27:32.183",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081716,1745699252210,-774.83976782,0.00019534,2,"2025-04-26T20:27:32.210",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081717,1745699252238,-447.05868443,0.00019534,2,"2025-04-26T20:27:32.238",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081718,1745699252263,-168.97648436,0.00019547,2,"2025-04-26T20:27:32.263",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081719,1745699252288,-500.0,0.00019573,2,"2025-04-26T20:27:32.288",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081720,1745699252311,-987.11,0.00019578,2,"2025-04-26T20:27:32.311",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081721,1745699252335,-300.0,0.00019579,2,"2025-04-26T20:27:32.335",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081722,1745699252360,-774.83976782,0.0001958,2,"2025-04-26T20:27:32.360",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081723,1745699252385,-447.05868443,0.0001958,2,"2025-04-26T20:27:32.385",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081724,1745699252411,-1200.0,0.00019586,2,"2025-04-26T20:27:32.411",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081725,1745699252434,-300.0,0.00019586,2,"2025-04-26T20:27:32.434",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081726,1745699252464,-850.0,0.00019586,2,"2025-04-26T20:27:32.464",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081727,1745699252491,-400.0,0.00019587,2,"2025-04-26T20:27:32.491",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081728,1745699252515,-400.0,0.00019587,2,"2025-04-26T20:27:32.515",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081729,1745699252538,-400.0,0.00019587,2,"2025-04-26T20:27:32.538",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081730,1745699252563,-400.0,0.00019587,2,"2025-04-26T20:27:32.563",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081731,1745699252585,-400.0,0.00019587,2,"2025-04-26T20:27:32.585",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081732,1745699252608,-400.0,0.00019587,2,"2025-04-26T20:27:32.608",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081733,1745699252631,-563.88,0.00019587,2,"2025-04-26T20:27:32.631",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081734,1745699252654,-400.0,0.00019587,2,"2025-04-26T20:27:32.654",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081735,1745699252676,-528.07,0.00019587,2,"2025-04-26T20:27:32.676",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081736,1745699252699,-541.31,0.00019587,2,"2025-04-26T20:27:32.699",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081737,1745699252722,-413.56,0.00019587,2,"2025-04-26T20:27:32.722",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081738,1745699252745,-487.11,0.00019587,2,"2025-04-26T20:27:32.745",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081739,1745699252767,-400.0,0.00019587,2,"2025-04-26T20:27:32.767",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081740,1745699252790,-400.0,0.00019587,2,"2025-04-26T20:27:32.790",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081741,1745699252813,-400.0,0.00019587,2,"2025-04-26T20:27:32.813",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081742,1745699252836,-400.0,0.00019587,2,"2025-04-26T20:27:32.836",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081743,1745699252860,-400.0,0.00019587,2,"2025-04-26T20:27:32.860",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081744,1745699252883,-400.0,0.00019587,2,"2025-04-26T20:27:32.883",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081745,1745699252907,-417.83,0.00019587,2,"2025-04-26T20:27:32.907",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081746,1745699252930,-400.0,0.00019587,2,"2025-04-26T20:27:32.930",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081747,1745699252954,-485.25,0.00019587,2,"2025-04-26T20:27:32.954",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081748,1745699252993,-2559.88,0.00019587,2,"2025-04-26T20:27:32.993",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081749,1745699253019,-948.07,0.00019587,2,"2025-04-26T20:27:33.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081750,1745699253046,-400.0,0.00019587,2,"2025-04-26T20:27:33.046",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081751,1745699253075,-400.0,0.00019587,2,"2025-04-26T20:27:33.075",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081752,1745699253103,-400.0,0.00019587,2,"2025-04-26T20:27:33.103",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081753,1745699253128,-500.0,0.00019587,2,"2025-04-26T20:27:33.128",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081754,1745699253154,-919.74,0.00019587,2,"2025-04-26T20:27:33.154",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081755,1745699253183,-400.0,0.00019587,2,"2025-04-26T20:27:33.183",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081756,1745699253210,-400.0,0.00019587,2,"2025-04-26T20:27:33.210",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081757,1745699253235,-467.5,0.00019587,2,"2025-04-26T20:27:33.235",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081758,1745699253260,-400.0,0.00019587,2,"2025-04-26T20:27:33.260",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081759,1745699253287,-400.0,0.00019587,2,"2025-04-26T20:27:33.287",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081760,1745699253313,-400.0,0.00019587,2,"2025-04-26T20:27:33.313",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081761,1745699253341,-400.0,0.00019587,2,"2025-04-26T20:27:33.341",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081762,1745699253366,-400.0,0.00019587,2,"2025-04-26T20:27:33.366",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081763,1745699253391,-488.11,0.00019587,2,"2025-04-26T20:27:33.391",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081764,1745699253415,-668.71,0.00019587,2,"2025-04-26T20:27:33.415",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081765,1745699253439,-698.55,0.00019587,2,"2025-04-26T20:27:33.439",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081766,1745699253466,-400.0,0.00019587,2,"2025-04-26T20:27:33.466",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081767,1745699253490,-671.76,0.00019587,2,"2025-04-26T20:27:33.490",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081768,1745699253514,-462.66,0.00019587,2,"2025-04-26T20:27:33.514",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081769,1745699253540,-400.0,0.00019587,2,"2025-04-26T20:27:33.540",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081770,1745699253564,-400.0,0.00019587,2,"2025-04-26T20:27:33.564",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081771,1745699253588,-400.0,0.00019587,2,"2025-04-26T20:27:33.588",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081772,1745699253614,-559.01,0.00019587,2,"2025-04-26T20:27:33.614",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081773,1745699253640,-423.68,0.00019587,2,"2025-04-26T20:27:33.640",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081774,1745699253665,-558.29,0.00019587,2,"2025-04-26T20:27:33.665",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081775,1745699253691,-400.0,0.00019587,2,"2025-04-26T20:27:33.691",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081776,1745699253714,-400.0,0.00019587,2,"2025-04-26T20:27:33.714",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081777,1745699253740,-592.76,0.00019587,2,"2025-04-26T20:27:33.740",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081778,1745699253765,-584.53,0.00019587,2,"2025-04-26T20:27:33.765",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081779,1745699253791,-902.93,0.00019587,2,"2025-04-26T20:27:33.791",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081780,1745699253816,-400.0,0.00019587,2,"2025-04-26T20:27:33.816",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081781,1745699253844,-400.0,0.00019587,2,"2025-04-26T20:27:33.844",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081782,1745699253871,-400.0,0.00019587,2,"2025-04-26T20:27:33.871",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081783,1745699253898,-602.58,0.00019587,2,"2025-04-26T20:27:33.898",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081784,1745699253924,-512.95,0.00019587,2,"2025-04-26T20:27:33.924",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081785,1745699253949,-554.7,0.00019587,2,"2025-04-26T20:27:33.949",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081786,1745699253975,-400.0,0.00019587,2,"2025-04-26T20:27:33.975",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081787,1745699254003,-400.0,0.00019587,2,"2025-04-26T20:27:34.003",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081788,1745699254029,-400.0,0.00019587,2,"2025-04-26T20:27:34.029",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081789,1745699254054,-400.0,0.00019587,2,"2025-04-26T20:27:34.054",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081790,1745699254080,-426.61,0.00019587,2,"2025-04-26T20:27:34.080",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081791,1745699254105,-747.12,0.00019587,2,"2025-04-26T20:27:34.105",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081792,1745699254130,-400.0,0.00019587,2,"2025-04-26T20:27:34.130",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081793,1745699254155,-430.43,0.00019587,2,"2025-04-26T20:27:34.155",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081794,1745699254180,-400.0,0.00019587,2,"2025-04-26T20:27:34.180",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081795,1745699254210,-400.0,0.00019587,2,"2025-04-26T20:27:34.210",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081796,1745699254235,-6591.56,0.00019587,2,"2025-04-26T20:27:34.235",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081797,1745699254644,-400.0,0.00019587,2,"2025-04-26T20:27:34.644",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081798,1745699254670,-465.4,0.00019587,2,"2025-04-26T20:27:34.670",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081799,1745699254695,-400.0,0.00019587,2,"2025-04-26T20:27:34.695",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081800,1745699254719,-500.0,0.00019587,2,"2025-04-26T20:27:34.719",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081801,1745699254743,-400.0,0.00019587,2,"2025-04-26T20:27:34.743",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081802,1745699254768,-580.97,0.00019587,2,"2025-04-26T20:27:34.768",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081803,1745699254793,-8683.815416,0.00019587,2,"2025-04-26T20:27:34.793",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081804,1745699254817,-410.78,0.00019587,2,"2025-04-26T20:27:34.817",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081805,1745699254843,-400.0,0.00019587,2,"2025-04-26T20:27:34.843",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081806,1745699254867,-400.0,0.00019587,2,"2025-04-26T20:27:34.867",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081807,1745699254890,-515.88,0.00019587,2,"2025-04-26T20:27:34.890",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081808,1745699254913,-405.72,0.00019587,2,"2025-04-26T20:27:34.913",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081809,1745699254936,-400.0,0.00019587,2,"2025-04-26T20:27:34.936",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081810,1745699254959,-232.516964,0.00019587,2,"2025-04-26T20:27:34.959",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081811,1745699254980,-400.0,0.00019587,2,"2025-04-26T20:27:34.980",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081812,1745699255003,-703.31,0.00019587,2,"2025-04-26T20:27:35.003",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081813,1745699255026,-490.04,0.00019587,2,"2025-04-26T20:27:35.026",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081814,1745699255050,-2040.23,0.00019587,2,"2025-04-26T20:27:35.050",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081815,1745699255074,-222.299157,0.00019587,2,"2025-04-26T20:27:35.074",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081816,1745699255096,-610.74,0.00019587,2,"2025-04-26T20:27:35.096",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081817,1745699255119,-400.0,0.00019587,2,"2025-04-26T20:27:35.119",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081818,1745699255141,-410.76,0.00019587,2,"2025-04-26T20:27:35.141",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081819,1745699255164,-400.0,0.00019587,2,"2025-04-26T20:27:35.164",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081820,1745699255191,-400.0,0.00019587,2,"2025-04-26T20:27:35.191",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081821,1745699255214,-886.34,0.00019587,2,"2025-04-26T20:27:35.214",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081822,1745699255236,-527.58,0.00019588,2,"2025-04-26T20:27:35.236",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081823,1745699255259,-400.0,0.00019588,2,"2025-04-26T20:27:35.259",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081824,1745699255282,-400.0,0.00019588,2,"2025-04-26T20:27:35.282",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081825,1745699255303,-400.0,0.00019588,2,"2025-04-26T20:27:35.303",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081826,1745699255325,-400.0,0.00019588,2,"2025-04-26T20:27:35.325",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081827,1745699255347,-400.0,0.00019588,2,"2025-04-26T20:27:35.347",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081828,1745699255369,-400.0,0.00019588,2,"2025-04-26T20:27:35.369",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081829,1745699255391,-422.73,0.00019588,2,"2025-04-26T20:27:35.391",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081830,1745699255413,-400.0,0.00019588,2,"2025-04-26T20:27:35.413",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081831,1745699255435,-400.0,0.00019588,2,"2025-04-26T20:27:35.435",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081832,1745699255457,-470.98,0.00019588,2,"2025-04-26T20:27:35.457",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081833,1745699255479,-400.0,0.00019588,2,"2025-04-26T20:27:35.479",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081834,1745699255500,-400.0,0.00019588,2,"2025-04-26T20:27:35.500",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081835,1745699255522,-400.0,0.00019588,2,"2025-04-26T20:27:35.522",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081836,1745699255544,-400.0,0.00019588,2,"2025-04-26T20:27:35.544",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081837,1745699255565,-400.0,0.00019588,2,"2025-04-26T20:27:35.565",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081838,1745699255587,-515.68338279,0.00019588,2,"2025-04-26T20:27:35.587",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081839,1745699255608,-300.0,0.00019588,2,"2025-04-26T20:27:35.608",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081840,1745699255633,-483.74,0.00019588,2,"2025-04-26T20:27:35.633",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081841,1745699255655,-400.0,0.00019588,2,"2025-04-26T20:27:35.655",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081842,1745699255676,-400.0,0.00019588,2,"2025-04-26T20:27:35.676",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081843,1745699255697,-400.0,0.00019588,2,"2025-04-26T20:27:35.697",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081844,1745699255718,-400.0,0.00019588,2,"2025-04-26T20:27:35.718",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081845,1745699255738,-400.0,0.00019588,2,"2025-04-26T20:27:35.738",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081846,1745699255760,-525.73,0.00019588,2,"2025-04-26T20:27:35.760",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081847,1745699255782,-360.38556526,0.00019588,2,"2025-04-26T20:27:35.782",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081848,1745699255803,-857.69,0.00019588,2,"2025-04-26T20:27:35.803",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081849,1745699255825,-400.0,0.00019588,2,"2025-04-26T20:27:35.825",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081850,1745699255847,-400.0,0.00019588,2,"2025-04-26T20:27:35.847",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081851,1745699255868,-400.0,0.00019588,2,"2025-04-26T20:27:35.868",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081852,1745699255890,-248.49131673,0.00019588,2,"2025-04-26T20:27:35.890",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081853,1745699255912,-541.08,0.00019588,2,"2025-04-26T20:27:35.912",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081854,1745699255934,-400.0,0.00019588,2,"2025-04-26T20:27:35.934",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081855,1745699255956,-500.0,0.00019588,2,"2025-04-26T20:27:35.956",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081856,1745699255977,-400.0,0.00019588,2,"2025-04-26T20:27:35.977",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081857,1745699256000,-439.43733849,0.00019588,2,"2025-04-26T20:27:36.000",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081858,1745699256022,-400.0,0.00019588,2,"2025-04-26T20:27:36.022",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081859,1745699256045,-414.24,0.00019588,2,"2025-04-26T20:27:36.045",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081860,1745699256067,-3580.93,0.00019588,2,"2025-04-26T20:27:36.067",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081861,1745699256089,-400.0,0.00019588,2,"2025-04-26T20:27:36.089",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081862,1745699256112,-412.62,0.00019588,2,"2025-04-26T20:27:36.112",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081863,1745699256134,-400.0,0.00019588,2,"2025-04-26T20:27:36.134",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081864,1745699256156,-400.0,0.00019588,2,"2025-04-26T20:27:36.156",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081865,1745699256179,-500.0,0.00019588,2,"2025-04-26T20:27:36.179",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081866,1745699256204,-410.09,0.00019588,2,"2025-04-26T20:27:36.204",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081867,1745699256227,-400.0,0.00019588,2,"2025-04-26T20:27:36.227",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081868,1745699256249,-437.48,0.00019588,2,"2025-04-26T20:27:36.249",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081869,1745699256272,-400.0,0.00019588,2,"2025-04-26T20:27:36.272",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081870,1745699256293,-400.0,0.00019588,2,"2025-04-26T20:27:36.293",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081871,1745699256315,-400.0,0.00019588,2,"2025-04-26T20:27:36.315",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081872,1745699256337,-1537.82,0.00019588,2,"2025-04-26T20:27:36.337",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081873,1745699256359,-400.0,0.00019588,2,"2025-04-26T20:27:36.359",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081874,1745699256380,-400.0,0.00019588,2,"2025-04-26T20:27:36.380",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081875,1745699256402,-400.0,0.00019588,2,"2025-04-26T20:27:36.402",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081876,1745699256423,-400.0,0.00019588,2,"2025-04-26T20:27:36.423",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081877,1745699256448,-668.8,0.00019588,2,"2025-04-26T20:27:36.448",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081878,1745699256471,-500.0,0.00019588,2,"2025-04-26T20:27:36.471",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081879,1745699256495,-500.0,0.00019588,2,"2025-04-26T20:27:36.495",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081880,1745699256520,-400.0,0.00019588,2,"2025-04-26T20:27:36.520",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081881,1745699256544,-583.66,0.00019588,2,"2025-04-26T20:27:36.544",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081882,1745699256567,-794.33,0.00019588,2,"2025-04-26T20:27:36.567",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081883,1745699256590,-400.0,0.00019588,2,"2025-04-26T20:27:36.590",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081884,1745699256614,-400.0,0.00019588,2,"2025-04-26T20:27:36.614",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081885,1745699256637,-603.6,0.00019588,2,"2025-04-26T20:27:36.637",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081886,1745699256659,-607.61,0.00019588,2,"2025-04-26T20:27:36.659",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081887,1745699256681,-593.33,0.00019588,2,"2025-04-26T20:27:36.681",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081888,1745699256703,-400.15,0.00019588,2,"2025-04-26T20:27:36.703",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081889,1745699256726,-400.0,0.00019588,2,"2025-04-26T20:27:36.726",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081890,1745699256748,-400.0,0.00019588,2,"2025-04-26T20:27:36.748",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081891,1745699256769,-400.0,0.00019588,2,"2025-04-26T20:27:36.769",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081892,1745699256791,-400.0,0.00019588,2,"2025-04-26T20:27:36.791",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081893,1745699256884,-400.0,0.00019588,2,"2025-04-26T20:27:36.884",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081894,1745699256908,-457.05,0.00019588,2,"2025-04-26T20:27:36.908",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081895,1745699256931,-400.0,0.00019588,2,"2025-04-26T20:27:36.931",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081896,1745699256953,-492.22,0.00019588,2,"2025-04-26T20:27:36.953",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081897,1745699256974,-400.0,0.00019588,2,"2025-04-26T20:27:36.974",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081898,1745699256997,-555.87,0.00019588,2,"2025-04-26T20:27:36.997",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081899,1745699257019,-400.0,0.00019588,2,"2025-04-26T20:27:37.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081900,1745699257041,-500.0,0.00019588,2,"2025-04-26T20:27:37.041",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081901,1745699257063,-400.0,0.00019588,2,"2025-04-26T20:27:37.063",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081902,1745699257086,-425.95,0.00019588,2,"2025-04-26T20:27:37.086",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081903,1745699257109,-500.0,0.00019588,2,"2025-04-26T20:27:37.109",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081904,1745699257131,-400.0,0.00019588,2,"2025-04-26T20:27:37.131",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081905,1745699257153,-400.0,0.00019588,2,"2025-04-26T20:27:37.153",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081906,1745699257175,-400.0,0.00019588,2,"2025-04-26T20:27:37.175",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081907,1745699257199,-708.18,0.00019588,2,"2025-04-26T20:27:37.199",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081908,1745699257220,-448.97,0.00019588,2,"2025-04-26T20:27:37.220",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081909,1745699257242,-400.0,0.00019588,2,"2025-04-26T20:27:37.242",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081910,1745699257264,-400.0,0.00019588,2,"2025-04-26T20:27:37.264",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081911,1745699257286,-499.42,0.00019588,2,"2025-04-26T20:27:37.286",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081912,1745699257308,-666.58,0.00019588,2,"2025-04-26T20:27:37.308",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081913,1745699257330,-400.0,0.00019588,2,"2025-04-26T20:27:37.330",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081914,1745699257352,-463.25,0.00019588,2,"2025-04-26T20:27:37.352",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081915,1745699257375,-400.0,0.00019588,2,"2025-04-26T20:27:37.375",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081916,1745699257396,-555.3,0.00019588,2,"2025-04-26T20:27:37.396",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081917,1745699257417,-400.0,0.00019588,2,"2025-04-26T20:27:37.417",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081918,1745699257439,-776.27,0.00019588,2,"2025-04-26T20:27:37.439",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081919,1745699257460,-400.0,0.00019588,2,"2025-04-26T20:27:37.460",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081920,1745699257482,-400.0,0.00019588,2,"2025-04-26T20:27:37.482",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081921,1745699257505,-461.82,0.00019588,2,"2025-04-26T20:27:37.505",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081922,1745699257526,-400.0,0.00019588,2,"2025-04-26T20:27:37.526",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081923,1745699257548,-400.0,0.00019588,2,"2025-04-26T20:27:37.548",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081924,1745699257570,-400.0,0.00019588,2,"2025-04-26T20:27:37.570",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081925,1745699257592,-400.0,0.00019588,2,"2025-04-26T20:27:37.592",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081926,1745699257614,-546.35,0.00019588,2,"2025-04-26T20:27:37.614",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081927,1745699257637,-400.0,0.00019588,2,"2025-04-26T20:27:37.637",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081928,1745699257660,-400.0,0.00019588,2,"2025-04-26T20:27:37.660",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081929,1745699257682,-412.05,0.00019588,2,"2025-04-26T20:27:37.682",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081930,1745699257705,-579.14,0.00019588,2,"2025-04-26T20:27:37.705",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081931,1745699257727,-400.0,0.00019588,2,"2025-04-26T20:27:37.727",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081932,1745699257749,-1413.24,0.00019588,2,"2025-04-26T20:27:37.749",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081933,1745699257771,-400.0,0.00019588,2,"2025-04-26T20:27:37.771",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081934,1745699257792,-400.0,0.00019588,2,"2025-04-26T20:27:37.792",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081935,1745699257816,-400.0,0.00019588,2,"2025-04-26T20:27:37.816",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081936,1745699257841,-400.0,0.00019588,2,"2025-04-26T20:27:37.841",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081937,1745699257865,-400.0,0.00019588,2,"2025-04-26T20:27:37.865",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081938,1745699257888,-400.0,0.00019588,2,"2025-04-26T20:27:37.888",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081939,1745699257912,-400.0,0.00019588,2,"2025-04-26T20:27:37.912",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081940,1745699257935,-1438.27,0.00019588,2,"2025-04-26T20:27:37.935",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081941,1745699257956,-400.0,0.00019588,2,"2025-04-26T20:27:37.956",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081942,1745699257977,-400.0,0.00019588,2,"2025-04-26T20:27:37.977",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081943,1745699258000,-400.0,0.00019588,2,"2025-04-26T20:27:38.000",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081944,1745699258021,-400.0,0.00019588,2,"2025-04-26T20:27:38.021",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081945,1745699258044,-400.0,0.00019588,2,"2025-04-26T20:27:38.044",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081946,1745699258065,-500.0,0.00019588,2,"2025-04-26T20:27:38.065",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081947,1745699258087,-400.0,0.00019588,2,"2025-04-26T20:27:38.087",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081948,1745699258111,-400.0,0.00019588,2,"2025-04-26T20:27:38.111",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081949,1745699258134,-678.5,0.00019588,2,"2025-04-26T20:27:38.134",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081950,1745699258156,-665.83,0.00019588,2,"2025-04-26T20:27:38.156",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081951,1745699258178,-748.45,0.00019588,2,"2025-04-26T20:27:38.178",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081952,1745699258204,-793.38,0.00019588,2,"2025-04-26T20:27:38.204",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081953,1745699258226,-431.87,0.00019588,2,"2025-04-26T20:27:38.226",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081954,1745699258248,-469.32,0.00019588,2,"2025-04-26T20:27:38.248",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081955,1745699258270,-1504.71,0.00019588,2,"2025-04-26T20:27:38.270",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081956,1745699258293,-663.41,0.00019588,2,"2025-04-26T20:27:38.293",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081957,1745699258314,-485.89,0.00019588,2,"2025-04-26T20:27:38.314",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081958,1745699258336,-400.0,0.00019588,2,"2025-04-26T20:27:38.336",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081959,1745699258359,-400.0,0.00019588,2,"2025-04-26T20:27:38.359",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081960,1745699258382,-542.25,0.00019588,2,"2025-04-26T20:27:38.382",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081961,1745699258403,-400.0,0.00019588,2,"2025-04-26T20:27:38.403",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081962,1745699258427,-487.93,0.00019588,2,"2025-04-26T20:27:38.427",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081963,1745699258449,-532.92,0.00019588,2,"2025-04-26T20:27:38.449",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081964,1745699258472,-636.85,0.00019588,2,"2025-04-26T20:27:38.472",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081965,1745699258495,-695.43,0.00019588,2,"2025-04-26T20:27:38.495",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081966,1745699258517,-433.9,0.00019588,2,"2025-04-26T20:27:38.517",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081967,1745699258538,-83909.98,0.00019588,2,"2025-04-26T20:27:38.538",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081968,1745699258560,-539.22,0.00019588,2,"2025-04-26T20:27:38.560",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081969,1745699258582,-400.0,0.00019588,2,"2025-04-26T20:27:38.582",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081970,1745699258606,-400.0,0.00019588,2,"2025-04-26T20:27:38.606",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081971,1745699258628,-573.18,0.00019588,2,"2025-04-26T20:27:38.628",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081972,1745699258650,-400.0,0.00019588,2,"2025-04-26T20:27:38.650",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081973,1745699258671,-400.0,0.00019588,2,"2025-04-26T20:27:38.671",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081974,1745699258694,-482.03,0.00019588,2,"2025-04-26T20:27:38.694",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081975,1745699258717,-584.24,0.00019588,2,"2025-04-26T20:27:38.717",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081976,1745699258739,-473.69,0.00019588,2,"2025-04-26T20:27:38.739",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081977,1745699258762,-685.07,0.00019588,2,"2025-04-26T20:27:38.762",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081978,1745699258783,-400.0,0.00019588,2,"2025-04-26T20:27:38.783",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081979,1745699258805,-594.31,0.00019588,2,"2025-04-26T20:27:38.805",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081980,1745699258828,-9343.09,0.00019588,2,"2025-04-26T20:27:38.828",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081981,1745699258850,-508.21,0.00019588,2,"2025-04-26T20:27:38.850",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081982,1745699258871,-500.0,0.00019588,2,"2025-04-26T20:27:38.871",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081983,1745699258893,-400.0,0.00019588,2,"2025-04-26T20:27:38.893",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081984,1745699258915,-927.5,0.00019588,2,"2025-04-26T20:27:38.915",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081985,1745699258937,-554.18,0.00019588,2,"2025-04-26T20:27:38.937",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081986,1745699258960,-4952.2,0.00019588,2,"2025-04-26T20:27:38.960",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081987,1745699258983,-473.9,0.00019588,2,"2025-04-26T20:27:38.983",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081988,1745699259004,-523.34,0.00019588,2,"2025-04-26T20:27:39.004",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081989,1745699259027,-400.0,0.00019588,2,"2025-04-26T20:27:39.027",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081990,1745699259049,-500.0,0.00019588,2,"2025-04-26T20:27:39.049",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081991,1745699259071,-1930.88,0.00019588,2,"2025-04-26T20:27:39.071",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081992,1745699259094,-814.72,0.00019588,2,"2025-04-26T20:27:39.094",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081993,1745699259117,-566.92,0.00019588,2,"2025-04-26T20:27:39.117",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081994,1745699259140,-798.1,0.00019588,2,"2025-04-26T20:27:39.140",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081995,1745699259163,-410.25886168,0.00019588,2,"2025-04-26T20:27:39.163",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081996,1745699259187,-400.0,0.00019588,2,"2025-04-26T20:27:39.187",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081997,1745699259208,-400.0,0.00019588,2,"2025-04-26T20:27:39.208",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081998,1745699259230,-400.0,0.00019588,2,"2025-04-26T20:27:39.230",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359081999,1745699259252,-500.0,0.00019588,2,"2025-04-26T20:27:39.252",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082000,1745699259276,-94938.36,0.00019588,2,"2025-04-26T20:27:39.276",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082001,1745699259297,-425.96,0.00019588,2,"2025-04-26T20:27:39.297",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082002,1745699259319,-630.83,0.00019588,2,"2025-04-26T20:27:39.319",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082003,1745699259342,-400.0,0.00019588,2,"2025-04-26T20:27:39.342",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082004,1745699259364,-611.32,0.00019588,2,"2025-04-26T20:27:39.364",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082005,1745699259387,-412.49,0.00019588,2,"2025-04-26T20:27:39.387",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082006,1745699259411,-204.66835678,0.00019588,2,"2025-04-26T20:27:39.411",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082007,1745699259434,-555.25,0.00019588,2,"2025-04-26T20:27:39.434",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082008,1745699259454,-510.34,0.00019588,2,"2025-04-26T20:27:39.454",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082009,1745699259476,-400.0,0.00019588,2,"2025-04-26T20:27:39.476",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082010,1745699259497,-400.0,0.00019588,2,"2025-04-26T20:27:39.497",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082011,1745699259520,-441.74,0.00019588,2,"2025-04-26T20:27:39.520",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082012,1745699259545,-400.0,0.00019588,2,"2025-04-26T20:27:39.545",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082013,1745699259569,-2962.47,0.00019588,2,"2025-04-26T20:27:39.569",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082014,1745699259589,-400.0,0.00019588,2,"2025-04-26T20:27:39.589",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082015,1745699259612,-954.01,0.00019588,2,"2025-04-26T20:27:39.612",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082016,1745699259633,-354.17554135,0.00019588,2,"2025-04-26T20:27:39.633",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082017,1745699259655,-400.0,0.00019588,2,"2025-04-26T20:27:39.655",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082018,1745699259677,-556.71,0.00019588,2,"2025-04-26T20:27:39.677",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082019,1745699259698,-400.0,0.00019588,2,"2025-04-26T20:27:39.698",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082020,1745699259721,-400.0,0.00019588,2,"2025-04-26T20:27:39.721",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082021,1745699259743,-400.0,0.00019588,2,"2025-04-26T20:27:39.743",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082022,1745699259765,-400.0,0.00019588,2,"2025-04-26T20:27:39.765",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082023,1745699259787,-400.0,0.00019588,2,"2025-04-26T20:27:39.787",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082024,1745699259808,-411.88,0.00019588,2,"2025-04-26T20:27:39.808",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082025,1745699259831,-400.0,0.00019588,2,"2025-04-26T20:27:39.831",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082026,1745699259854,-400.0,0.00019588,2,"2025-04-26T20:27:39.854",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082027,1745699259875,-400.0,0.00019588,2,"2025-04-26T20:27:39.875",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082028,1745699259898,-629.32,0.00019588,2,"2025-04-26T20:27:39.898",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082029,1745699259919,-914.5,0.00019588,2,"2025-04-26T20:27:39.919",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082030,1745699259941,-418.05,0.00019588,2,"2025-04-26T20:27:39.941",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082031,1745699259963,-588.71,0.00019588,2,"2025-04-26T20:27:39.963",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082032,1745699259986,-539.45,0.00019588,2,"2025-04-26T20:27:39.986",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082033,1745699260008,-717.77,0.00019588,2,"2025-04-26T20:27:40.008",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082034,1745699260031,-400.0,0.00019588,2,"2025-04-26T20:27:40.031",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082035,1745699260054,-868.45,0.00019588,2,"2025-04-26T20:27:40.054",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082036,1745699260077,-400.0,0.00019588,2,"2025-04-26T20:27:40.077",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082037,1745699260099,-400.0,0.00019588,2,"2025-04-26T20:27:40.099",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082038,1745699260120,-400.0,0.00019588,2,"2025-04-26T20:27:40.120",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082039,1745699260142,-400.0,0.00019588,2,"2025-04-26T20:27:40.142",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082040,1745699260163,-400.0,0.00019588,2,"2025-04-26T20:27:40.163",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082041,1745699260184,-400.0,0.00019588,2,"2025-04-26T20:27:40.184",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082042,1745699260211,-465.74,0.00019588,2,"2025-04-26T20:27:40.211",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082043,1745699260233,-400.0,0.00019588,2,"2025-04-26T20:27:40.233",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082044,1745699260259,-488.14,0.00019588,2,"2025-04-26T20:27:40.259",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082045,1745699260282,-400.0,0.00019588,2,"2025-04-26T20:27:40.282",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082046,1745699260304,-400.0,0.00019588,2,"2025-04-26T20:27:40.304",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082047,1745699260325,-1226.46,0.00019588,2,"2025-04-26T20:27:40.325",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082048,1745699260490,-430.15,0.00019588,2,"2025-04-26T20:27:40.490",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082049,1745699260518,-500.0,0.00019588,2,"2025-04-26T20:27:40.518",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082050,1745699260540,-790.34,0.00019588,2,"2025-04-26T20:27:40.540",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082051,1745699260564,-400.0,0.00019588,2,"2025-04-26T20:27:40.564",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082052,1745699260587,-2920.25,0.00019588,2,"2025-04-26T20:27:40.587",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082053,1745699260609,-628.53,0.00019588,2,"2025-04-26T20:27:40.609",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082054,1745699260631,-400.0,0.00019588,2,"2025-04-26T20:27:40.631",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082055,1745699260653,-930.74,0.00019588,2,"2025-04-26T20:27:40.653",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082056,1745699260675,-400.0,0.00019588,2,"2025-04-26T20:27:40.675",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082057,1745699260696,-548.39,0.00019588,2,"2025-04-26T20:27:40.696",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082058,1745699260719,-902.23,0.00019588,2,"2025-04-26T20:27:40.719",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082059,1745699260742,-400.0,0.00019588,2,"2025-04-26T20:27:40.742",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082060,1745699260765,-400.0,0.00019588,2,"2025-04-26T20:27:40.765",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082061,1745699260788,-400.0,0.00019588,2,"2025-04-26T20:27:40.788",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082062,1745699260810,-400.0,0.00019588,2,"2025-04-26T20:27:40.810",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082063,1745699260833,-2514.17,0.00019588,2,"2025-04-26T20:27:40.833",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082064,1745699260856,-400.0,0.00019588,2,"2025-04-26T20:27:40.856",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082065,1745699260878,-400.0,0.00019588,2,"2025-04-26T20:27:40.878",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082066,1745699260900,-486.65,0.00019588,2,"2025-04-26T20:27:40.900",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082067,1745699260923,-400.0,0.00019588,2,"2025-04-26T20:27:40.923",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082068,1745699260945,-400.0,0.00019588,2,"2025-04-26T20:27:40.945",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082069,1745699260969,-433.03,0.00019588,2,"2025-04-26T20:27:40.969",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082070,1745699260991,-702.43,0.00019588,2,"2025-04-26T20:27:40.991",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082071,1745699261014,-671.91,0.00019588,2,"2025-04-26T20:27:41.014",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082072,1745699261037,-3885.93,0.00019588,2,"2025-04-26T20:27:41.037",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082073,1745699261058,-400.0,0.00019588,2,"2025-04-26T20:27:41.058",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082074,1745699261082,-400.0,0.00019588,2,"2025-04-26T20:27:41.082",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082075,1745699261105,-200.0,0.00019588,2,"2025-04-26T20:27:41.105",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082076,1745699261128,-200.0,0.00019589,2,"2025-04-26T20:27:41.128",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082077,1745699261150,-400.0,0.00019589,2,"2025-04-26T20:27:41.150",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082078,1745699261172,-728.02,0.00019589,2,"2025-04-26T20:27:41.172",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082079,1745699261197,-400.0,0.00019589,2,"2025-04-26T20:27:41.197",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082080,1745699261219,-400.0,0.00019589,2,"2025-04-26T20:27:41.219",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082081,1745699261241,-400.0,0.00019589,2,"2025-04-26T20:27:41.241",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082082,1745699261262,-400.0,0.00019589,2,"2025-04-26T20:27:41.262",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082083,1745699261283,-540.83,0.00019589,2,"2025-04-26T20:27:41.283",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082084,1745699261306,-400.0,0.00019589,2,"2025-04-26T20:27:41.306",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082085,1745699261329,-564.95,0.00019589,2,"2025-04-26T20:27:41.329",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082086,1745699261351,-400.0,0.00019589,2,"2025-04-26T20:27:41.351",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082087,1745699261373,-434.36,0.00019589,2,"2025-04-26T20:27:41.373",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082088,1745699261395,-400.0,0.00019589,2,"2025-04-26T20:27:41.395",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082089,1745699261417,-400.0,0.00019589,2,"2025-04-26T20:27:41.417",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082090,1745699261440,-400.0,0.00019589,2,"2025-04-26T20:27:41.440",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082091,1745699261463,-440.65837346,0.00019589,2,"2025-04-26T20:27:41.463",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082092,1745699261484,-400.0,0.00019589,2,"2025-04-26T20:27:41.484",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082093,1745699261506,-1660.71,0.00019589,2,"2025-04-26T20:27:41.506",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082094,1745699261529,-534.12,0.00019589,2,"2025-04-26T20:27:41.529",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082095,1745699261552,-438.58,0.00019589,2,"2025-04-26T20:27:41.552",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082096,1745699261575,-400.0,0.00019589,2,"2025-04-26T20:27:41.575",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082097,1745699261597,-400.0,0.00019589,2,"2025-04-26T20:27:41.597",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082098,1745699261619,-413.37,0.00019589,2,"2025-04-26T20:27:41.619",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082099,1745699261645,-500.0,0.00019589,2,"2025-04-26T20:27:41.645",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082100,1745699261668,-400.0,0.00019589,2,"2025-04-26T20:27:41.668",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082101,1745699261690,-400.0,0.00019589,2,"2025-04-26T20:27:41.690",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082102,1745699261712,-582.25,0.00019589,2,"2025-04-26T20:27:41.712",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082103,1745699261733,-400.0,0.00019589,2,"2025-04-26T20:27:41.733",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082104,1745699261754,-400.0,0.00019589,2,"2025-04-26T20:27:41.754",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082105,1745699261776,-400.0,0.00019589,2,"2025-04-26T20:27:41.776",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082106,1745699261798,-400.0,0.00019589,2,"2025-04-26T20:27:41.798",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082107,1745699261819,-500.0,0.00019589,2,"2025-04-26T20:27:41.819",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082108,1745699261842,-400.0,0.00019589,2,"2025-04-26T20:27:41.842",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082109,1745699261864,-400.0,0.00019589,2,"2025-04-26T20:27:41.864",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082110,1745699261887,-400.0,0.00019589,2,"2025-04-26T20:27:41.887",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082111,1745699261909,-400.0,0.00019589,2,"2025-04-26T20:27:41.909",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082112,1745699261932,-504.19,0.00019589,2,"2025-04-26T20:27:41.932",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082113,1745699261954,-400.0,0.00019589,2,"2025-04-26T20:27:41.954",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082114,1745699261977,-400.0,0.00019589,2,"2025-04-26T20:27:41.977",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082115,1745699261999,-400.0,0.00019589,2,"2025-04-26T20:27:41.999",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082116,1745699262021,-400.0,0.00019589,2,"2025-04-26T20:27:42.021",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082117,1745699262043,-400.0,0.00019589,2,"2025-04-26T20:27:42.043",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082118,1745699262067,-737.91,0.00019589,2,"2025-04-26T20:27:42.067",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082119,1745699262090,-400.0,0.00019589,2,"2025-04-26T20:27:42.090",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082120,1745699262113,-651.63,0.00019589,2,"2025-04-26T20:27:42.113",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082121,1745699262137,-830.99,0.00019589,2,"2025-04-26T20:27:42.137",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082122,1745699262158,-694.19,0.00019589,2,"2025-04-26T20:27:42.158",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082123,1745699262181,-400.0,0.00019589,2,"2025-04-26T20:27:42.181",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082124,1745699262209,-400.0,0.00019589,2,"2025-04-26T20:27:42.209",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082125,1745699262233,-400.0,0.00019589,2,"2025-04-26T20:27:42.233",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082126,1745699262257,-624.91,0.00019589,2,"2025-04-26T20:27:42.257",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082127,1745699262282,-400.0,0.00019589,2,"2025-04-26T20:27:42.282",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082128,1745699262304,-400.0,0.00019589,2,"2025-04-26T20:27:42.304",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082129,1745699262326,-400.0,0.00019589,2,"2025-04-26T20:27:42.326",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082130,1745699262348,-400.0,0.00019589,2,"2025-04-26T20:27:42.348",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082131,1745699262370,-400.0,0.00019589,2,"2025-04-26T20:27:42.370",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082132,1745699262392,-400.0,0.00019589,2,"2025-04-26T20:27:42.392",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082133,1745699262414,-400.0,0.00019589,2,"2025-04-26T20:27:42.414",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082134,1745699262437,-400.0,0.00019589,2,"2025-04-26T20:27:42.437",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082135,1745699262458,-257.83408972,0.00019589,2,"2025-04-26T20:27:42.458",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082136,1745699262480,-400.0,0.00019589,2,"2025-04-26T20:27:42.480",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082137,1745699262502,-400.0,0.00019589,2,"2025-04-26T20:27:42.502",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082138,1745699262526,-647.34,0.00019589,2,"2025-04-26T20:27:42.526",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082139,1745699262548,-416.44714749,0.00019589,2,"2025-04-26T20:27:42.548",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082140,1745699262569,-400.0,0.00019589,2,"2025-04-26T20:27:42.569",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082141,1745699262590,-496.12,0.00019589,2,"2025-04-26T20:27:42.590",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082142,1745699262613,-714.55,0.00019589,2,"2025-04-26T20:27:42.613",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082143,1745699262635,-547.73,0.00019589,2,"2025-04-26T20:27:42.635",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082144,1745699262660,-491.0,0.00019589,2,"2025-04-26T20:27:42.660",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082145,1745699262682,-400.0,0.00019589,2,"2025-04-26T20:27:42.682",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082146,1745699262704,-400.0,0.00019589,2,"2025-04-26T20:27:42.704",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082147,1745699262725,-400.0,0.00019589,2,"2025-04-26T20:27:42.725",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082148,1745699262748,-400.0,0.00019589,2,"2025-04-26T20:27:42.748",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082149,1745699262770,-400.0,0.00019589,2,"2025-04-26T20:27:42.770",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082150,1745699262792,-748.23,0.00019589,2,"2025-04-26T20:27:42.792",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082151,1745699262814,-400.0,0.00019589,2,"2025-04-26T20:27:42.814",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082152,1745699262837,-524.36,0.00019589,2,"2025-04-26T20:27:42.837",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082153,1745699262860,-958.48,0.00019589,2,"2025-04-26T20:27:42.860",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082154,1745699263186,-400.0,0.00019589,2,"2025-04-26T20:27:43.186",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082155,1745699263210,-400.0,0.00019589,2,"2025-04-26T20:27:43.210",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082156,1745699263234,-500.0,0.00019589,2,"2025-04-26T20:27:43.234",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082157,1745699263258,-400.0,0.00019589,2,"2025-04-26T20:27:43.258",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082158,1745699263281,-400.0,0.00019589,2,"2025-04-26T20:27:43.281",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082159,1745699263304,-722.49,0.00019589,2,"2025-04-26T20:27:43.304",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082160,1745699263327,-400.0,0.00019589,2,"2025-04-26T20:27:43.327",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082161,1745699263350,-787.53,0.00019589,2,"2025-04-26T20:27:43.350",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082162,1745699263372,-522.38,0.00019589,2,"2025-04-26T20:27:43.372",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082163,1745699263394,-789.76,0.00019589,2,"2025-04-26T20:27:43.394",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082164,1745699263416,-650.0,0.00019589,2,"2025-04-26T20:27:43.416",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082165,1745699263438,-1192.62261781,0.00019595,2,"2025-04-26T20:27:43.438",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082166,1745699263462,-168.97648436,0.00019606,2,"2025-04-26T20:27:43.462",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082167,1745699263486,-774.83976782,0.00019625,2,"2025-04-26T20:27:43.486",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082168,1745699263510,-447.05868443,0.00019625,2,"2025-04-26T20:27:43.510",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082169,1745699263533,-168.97648436,0.00019665,2,"2025-04-26T20:27:43.533",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082170,1745699263556,-774.83976782,0.00019671,2,"2025-04-26T20:27:43.556",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082171,1745699263580,-447.05868443,0.00019671,2,"2025-04-26T20:27:43.580",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082172,1745699263604,-200.0,0.00019694,2,"2025-04-26T20:27:43.604",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082173,1745699263628,-10927.95893823,0.00019698,2,"2025-04-26T20:27:43.628",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082174,1745699263650,-3223.12266846,0.00019704,2,"2025-04-26T20:27:43.650",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082175,1745699263673,-10927.95893823,0.00019712,2,"2025-04-26T20:27:43.673",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082176,1745699263696,-774.83976782,0.00019717,2,"2025-04-26T20:27:43.696",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082177,1745699263721,-447.05868443,0.00019717,2,"2025-04-26T20:27:43.721",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082178,1745699263745,-168.97648436,0.00019723,2,"2025-04-26T20:27:43.745",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082179,1745699263767,-2779.85198878,0.00019729,2,"2025-04-26T20:27:43.767",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082180,1745699263790,-12271.75673628,0.00019735,2,"2025-04-26T20:27:43.790",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082181,1745699263814,-8784.59263855,0.00019736,2,"2025-04-26T20:27:43.814",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082182,1745699263839,-13043.41547956,0.00019738,2,"2025-04-26T20:27:43.839",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082183,1745699263861,-151.0,0.00019739,2,"2025-04-26T20:27:43.861",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082184,1745699263883,-151.0,0.00019739,2,"2025-04-26T20:27:43.883",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082185,1745699263905,-151.0,0.00019739,2,"2025-04-26T20:27:43.905",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082186,1745699263928,-151.0,0.0001974,2,"2025-04-26T20:27:43.928",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082187,1745699263951,-151.0,0.0001974,2,"2025-04-26T20:27:43.951",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082188,1745699263972,-151.0,0.0001974,2,"2025-04-26T20:27:43.972",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082189,1745699263996,-151.0,0.0001974,2,"2025-04-26T20:27:43.996",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082190,1745699264019,-151.0,0.0001974,2,"2025-04-26T20:27:44.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082191,1745699264043,-151.0,0.00019741,2,"2025-04-26T20:27:44.043",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082192,1745699264067,-151.0,0.00019741,2,"2025-04-26T20:27:44.067",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082193,1745699264090,-2779.85198878,0.00019744,2,"2025-04-26T20:27:44.090",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082194,1745699264114,-12271.75673628,0.00019746,2,"2025-04-26T20:27:44.114",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082195,1745699264138,-3223.12266846,0.00019751,2,"2025-04-26T20:27:44.138",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082196,1745699264163,-2084.02148345,0.00019752,2,"2025-04-26T20:27:44.163",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082197,1745699264190,-214.89608196,0.00019762,2,"2025-04-26T20:27:44.190",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082198,1745699264214,-774.83976782,0.00019763,2,"2025-04-26T20:27:44.214",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082199,1745699264240,-447.05868443,0.00019763,2,"2025-04-26T20:27:44.240",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082200,1745699264265,-709.1829263,0.00019774,2,"2025-04-26T20:27:44.265",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082201,1745699264292,-8784.59263855,0.00019782,2,"2025-04-26T20:27:44.292",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082202,1745699264315,-168.97648436,0.00019782,2,"2025-04-26T20:27:44.315",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082203,1745699264337,-13043.41547956,0.00019782,2,"2025-04-26T20:27:44.337",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082204,1745699264362,-2084.02148345,0.00019783,2,"2025-04-26T20:27:44.362",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082205,1745699264384,-214.8960819,0.00019785,2,"2025-04-26T20:27:44.384",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082206,1745699264407,-923.8490773,0.00019786,2,"2025-04-26T20:27:44.407",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082207,1745699264431,-923.8490773,0.00019788,2,"2025-04-26T20:27:44.431",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082208,1745699264455,-990.43681984,0.00019794,2,"2025-04-26T20:27:44.455",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082209,1745699264479,-493.7045488,0.00019799,2,"2025-04-26T20:27:44.479",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082210,1745699264502,-214.8960819,0.00019808,2,"2025-04-26T20:27:44.502",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082211,1745699264525,-774.83976782,0.00019808,2,"2025-04-26T20:27:44.525",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082212,1745699264548,-447.05868443,0.00019808,2,"2025-04-26T20:27:44.548",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082213,1745699264570,-214.8960819,0.00019831,2,"2025-04-26T20:27:44.570",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082214,1745699264594,-168.97648436,0.00019841,2,"2025-04-26T20:27:44.594",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082215,1745699264617,-214.8960819,0.00019854,2,"2025-04-26T20:27:44.617",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082216,1745699264641,-774.83976782,0.00019854,2,"2025-04-26T20:27:44.641",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082217,1745699264665,-447.05868443,0.00019854,2,"2025-04-26T20:27:44.665",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082218,1745699264689,-500.0,0.00019861,2,"2025-04-26T20:27:44.689",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082219,1745699264711,-400.0,0.00019861,2,"2025-04-26T20:27:44.711",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082220,1745699264734,-400.0,0.00019861,2,"2025-04-26T20:27:44.734",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082221,1745699264757,-400.0,0.00019861,2,"2025-04-26T20:27:44.757",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082222,1745699264779,-400.0,0.00019861,2,"2025-04-26T20:27:44.779",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082223,1745699264801,-400.0,0.00019861,2,"2025-04-26T20:27:44.801",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082224,1745699264823,-187.66342988,0.00019861,2,"2025-04-26T20:27:44.823",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082225,1745699264847,-522.79012304,0.00019861,2,"2025-04-26T20:27:44.847",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082226,1745699264870,-551.71,0.00019861,2,"2025-04-26T20:27:44.870",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082227,1745699264894,-400.0,0.00019861,2,"2025-04-26T20:27:44.894",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082228,1745699264917,-607.56,0.00019861,2,"2025-04-26T20:27:44.917",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082229,1745699264940,-400.0,0.00019861,2,"2025-04-26T20:27:44.940",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082230,1745699264964,-400.0,0.00019861,2,"2025-04-26T20:27:44.964",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082231,1745699264987,-400.0,0.00019861,2,"2025-04-26T20:27:44.987",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082232,1745699265010,-400.0,0.00019861,2,"2025-04-26T20:27:45.010",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082233,1745699265035,-706.87,0.00019861,2,"2025-04-26T20:27:45.035",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082234,1745699265059,-400.0,0.00019861,2,"2025-04-26T20:27:45.059",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082235,1745699265081,-400.0,0.00019861,2,"2025-04-26T20:27:45.081",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082236,1745699265104,-500.0,0.00019861,2,"2025-04-26T20:27:45.104",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082237,1745699265128,-400.0,0.00019861,2,"2025-04-26T20:27:45.128",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082238,1745699265149,-400.0,0.00019861,2,"2025-04-26T20:27:45.149",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082239,1745699265172,-400.0,0.00019861,2,"2025-04-26T20:27:45.172",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082240,1745699265195,-500.0,0.00019861,2,"2025-04-26T20:27:45.195",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082241,1745699265217,-400.0,0.00019861,2,"2025-04-26T20:27:45.217",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082242,1745699265239,-400.0,0.00019861,2,"2025-04-26T20:27:45.239",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082243,1745699265263,-400.0,0.00019861,2,"2025-04-26T20:27:45.263",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082244,1745699265285,-250.0,0.00019861,2,"2025-04-26T20:27:45.285",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082245,1745699265307,-400.0,0.00019861,2,"2025-04-26T20:27:45.307",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082246,1745699265329,-500.0,0.00019861,2,"2025-04-26T20:27:45.329",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082247,1745699265350,-500.0,0.00019861,2,"2025-04-26T20:27:45.350",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082248,1745699265372,-489.69,0.00019861,2,"2025-04-26T20:27:45.372",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082249,1745699265394,-519.28593481,0.00019861,2,"2025-04-26T20:27:45.394",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082250,1745699265489,-400.0,0.00019861,2,"2025-04-26T20:27:45.489",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082251,1745699265512,-400.0,0.00019861,2,"2025-04-26T20:27:45.512",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082252,1745699265533,-500.0,0.00019861,2,"2025-04-26T20:27:45.533",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082253,1745699265557,-598.06,0.00019861,2,"2025-04-26T20:27:45.557",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082254,1745699265579,-400.0,0.00019861,2,"2025-04-26T20:27:45.579",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082255,1745699265601,-921.65,0.00019861,2,"2025-04-26T20:27:45.601",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082256,1745699265622,-400.0,0.00019861,2,"2025-04-26T20:27:45.622",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082257,1745699265643,-400.0,0.00019861,2,"2025-04-26T20:27:45.643",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082258,1745699265665,-500.0,0.00019861,2,"2025-04-26T20:27:45.665",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082259,1745699265686,-204.27036496,0.00019861,2,"2025-04-26T20:27:45.686",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082260,1745699265709,-414.34,0.00019861,2,"2025-04-26T20:27:45.709",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082261,1745699265731,-484.84,0.00019861,2,"2025-04-26T20:27:45.731",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082262,1745699265753,-400.0,0.00019861,2,"2025-04-26T20:27:45.753",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082263,1745699265776,-400.0,0.00019861,2,"2025-04-26T20:27:45.776",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082264,1745699265797,-400.0,0.00019861,2,"2025-04-26T20:27:45.797",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082265,1745699265819,-400.0,0.00019861,2,"2025-04-26T20:27:45.819",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082266,1745699265841,-400.0,0.00019861,2,"2025-04-26T20:27:45.841",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082267,1745699265862,-400.0,0.00019861,2,"2025-04-26T20:27:45.862",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082268,1745699265885,-400.0,0.00019861,2,"2025-04-26T20:27:45.885",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082269,1745699265907,-400.0,0.00019861,2,"2025-04-26T20:27:45.907",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082270,1745699265930,-400.0,0.00019861,2,"2025-04-26T20:27:45.930",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082271,1745699265953,-400.0,0.00019861,2,"2025-04-26T20:27:45.953",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082272,1745699265976,-400.0,0.00019861,2,"2025-04-26T20:27:45.976",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082273,1745699265998,-400.0,0.00019861,2,"2025-04-26T20:27:45.998",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082274,1745699266020,-400.0,0.00019861,2,"2025-04-26T20:27:46.020",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082275,1745699266042,-400.0,0.00019861,2,"2025-04-26T20:27:46.042",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082276,1745699266065,-709.4,0.00019861,2,"2025-04-26T20:27:46.065",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082277,1745699266087,-400.0,0.00019861,2,"2025-04-26T20:27:46.087",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082278,1745699266110,-500.0,0.00019861,2,"2025-04-26T20:27:46.110",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082279,1745699266132,-805.16,0.00019861,2,"2025-04-26T20:27:46.132",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082280,1745699266156,-400.0,0.00019861,2,"2025-04-26T20:27:46.156",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082281,1745699266178,-599.43,0.00019861,2,"2025-04-26T20:27:46.178",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082282,1745699266203,-534.45,0.00019861,2,"2025-04-26T20:27:46.203",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082283,1745699266224,-500.0,0.00019861,2,"2025-04-26T20:27:46.224",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082284,1745699266246,-444.3,0.00019861,2,"2025-04-26T20:27:46.246",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082285,1745699266268,-400.0,0.00019861,2,"2025-04-26T20:27:46.268",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082286,1745699266291,-400.0,0.00019861,2,"2025-04-26T20:27:46.291",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082287,1745699266313,-400.0,0.00019861,2,"2025-04-26T20:27:46.313",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082288,1745699266336,-400.0,0.00019861,2,"2025-04-26T20:27:46.336",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082289,1745699266358,-400.0,0.00019861,2,"2025-04-26T20:27:46.358",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082290,1745699266381,-500.0,0.00019861,2,"2025-04-26T20:27:46.381",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082291,1745699266404,-400.0,0.00019861,2,"2025-04-26T20:27:46.404",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082292,1745699266426,-500.0,0.00019861,2,"2025-04-26T20:27:46.426",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082293,1745699266448,-400.0,0.00019861,2,"2025-04-26T20:27:46.448",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082294,1745699266471,-500.0,0.00019861,2,"2025-04-26T20:27:46.471",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082295,1745699266494,-400.0,0.00019861,2,"2025-04-26T20:27:46.494",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082296,1745699266517,-400.0,0.00019861,2,"2025-04-26T20:27:46.517",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082297,1745699266539,-500.0,0.00019861,2,"2025-04-26T20:27:46.539",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082298,1745699266560,-400.0,0.00019861,2,"2025-04-26T20:27:46.560",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082299,1745699266582,-400.0,0.00019861,2,"2025-04-26T20:27:46.582",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082300,1745699266604,-400.0,0.00019861,2,"2025-04-26T20:27:46.604",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082301,1745699266626,-400.0,0.00019861,2,"2025-04-26T20:27:46.626",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082302,1745699266649,-400.0,0.00019861,2,"2025-04-26T20:27:46.649",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082303,1745699266674,-500.0,0.00019861,2,"2025-04-26T20:27:46.674",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082304,1745699266697,-400.0,0.00019861,2,"2025-04-26T20:27:46.697",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082305,1745699266721,-535.89,0.00019861,2,"2025-04-26T20:27:46.721",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082306,1745699266744,-400.0,0.00019861,2,"2025-04-26T20:27:46.744",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082307,1745699266767,-400.0,0.00019861,2,"2025-04-26T20:27:46.767",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082308,1745699266788,-500.0,0.00019861,2,"2025-04-26T20:27:46.788",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082309,1745699266811,-500.0,0.00019861,2,"2025-04-26T20:27:46.811",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082310,1745699266832,-400.0,0.00019861,2,"2025-04-26T20:27:46.832",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082311,1745699266854,-400.0,0.00019861,2,"2025-04-26T20:27:46.854",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082312,1745699266876,-400.0,0.00019861,2,"2025-04-26T20:27:46.876",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082313,1745699266898,-505.81,0.00019861,2,"2025-04-26T20:27:46.898",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082314,1745699266920,-400.0,0.00019861,2,"2025-04-26T20:27:46.920",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082315,1745699266943,-400.0,0.00019861,2,"2025-04-26T20:27:46.943",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082316,1745699266965,-563.88,0.00019861,2,"2025-04-26T20:27:46.965",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082317,1745699266989,-400.0,0.00019861,2,"2025-04-26T20:27:46.989",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082318,1745699267011,-400.0,0.00019861,2,"2025-04-26T20:27:47.011",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082319,1745699267034,-529.81,0.00019861,2,"2025-04-26T20:27:47.034",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082320,1745699267057,-400.0,0.00019861,2,"2025-04-26T20:27:47.057",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082321,1745699267082,-400.0,0.00019861,2,"2025-04-26T20:27:47.082",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082322,1745699267105,-400.0,0.00019861,2,"2025-04-26T20:27:47.105",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082323,1745699267127,-528.07,0.00019861,2,"2025-04-26T20:27:47.127",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082324,1745699267149,-400.0,0.00019861,2,"2025-04-26T20:27:47.149",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082325,1745699267170,-500.0,0.00019861,2,"2025-04-26T20:27:47.170",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082326,1745699267195,-400.0,0.00019861,2,"2025-04-26T20:27:47.195",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082327,1745699267217,-400.0,0.00019861,2,"2025-04-26T20:27:47.217",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082328,1745699267239,-400.0,0.00019861,2,"2025-04-26T20:27:47.239",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082329,1745699267262,-541.31,0.00019861,2,"2025-04-26T20:27:47.262",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082330,1745699267284,-400.0,0.00019861,2,"2025-04-26T20:27:47.284",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082331,1745699267306,-413.56,0.00019861,2,"2025-04-26T20:27:47.306",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082332,1745699267328,-488.56,0.00019861,2,"2025-04-26T20:27:47.328",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082333,1745699267349,-400.0,0.00019861,2,"2025-04-26T20:27:47.349",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082334,1745699267371,-487.11,0.00019861,2,"2025-04-26T20:27:47.371",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082335,1745699267393,-689.56,0.00019861,2,"2025-04-26T20:27:47.393",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082336,1745699267415,-400.0,0.00019861,2,"2025-04-26T20:27:47.415",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082337,1745699267436,-400.0,0.00019861,2,"2025-04-26T20:27:47.436",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082338,1745699267459,-438.97,0.00019861,2,"2025-04-26T20:27:47.459",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082339,1745699267481,-400.0,0.00019861,2,"2025-04-26T20:27:47.481",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082340,1745699267504,-400.0,0.00019861,2,"2025-04-26T20:27:47.504",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082341,1745699267527,-400.0,0.00019861,2,"2025-04-26T20:27:47.527",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082342,1745699267549,-400.0,0.00019861,2,"2025-04-26T20:27:47.549",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082343,1745699267571,-400.0,0.00019861,2,"2025-04-26T20:27:47.571",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082344,1745699267593,-423.41,0.00019861,2,"2025-04-26T20:27:47.593",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082345,1745699267616,-400.0,0.00019861,2,"2025-04-26T20:27:47.616",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082346,1745699267637,-400.0,0.00019861,2,"2025-04-26T20:27:47.637",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082347,1745699267659,-417.83,0.00019861,2,"2025-04-26T20:27:47.659",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082348,1745699267681,-400.0,0.00019861,2,"2025-04-26T20:27:47.681",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082349,1745699267704,-400.0,0.00019861,2,"2025-04-26T20:27:47.704",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082350,1745699267728,-596.18,0.00019861,2,"2025-04-26T20:27:47.728",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082351,1745699267749,-485.25,0.00019861,2,"2025-04-26T20:27:47.749",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082352,1745699267771,-2559.88,0.00019861,2,"2025-04-26T20:27:47.771",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082353,1745699267793,-400.0,0.00019861,2,"2025-04-26T20:27:47.793",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082354,1745699267815,-948.07,0.00019861,2,"2025-04-26T20:27:47.815",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082355,1745699267837,-400.0,0.00019861,2,"2025-04-26T20:27:47.837",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082356,1745699267860,-400.0,0.00019861,2,"2025-04-26T20:27:47.860",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082357,1745699267882,-400.0,0.00019861,2,"2025-04-26T20:27:47.882",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082358,1745699267906,-645.85,0.00019861,2,"2025-04-26T20:27:47.906",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082359,1745699267929,-400.0,0.00019861,2,"2025-04-26T20:27:47.929",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082360,1745699267953,-400.0,0.00019861,2,"2025-04-26T20:27:47.953",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082361,1745699267975,-400.0,0.00019861,2,"2025-04-26T20:27:47.975",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082362,1745699267998,-919.74,0.00019861,2,"2025-04-26T20:27:47.998",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082363,1745699268022,-400.0,0.00019861,2,"2025-04-26T20:27:48.022",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082364,1745699268045,-400.0,0.00019861,2,"2025-04-26T20:27:48.045",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082365,1745699268067,-400.0,0.00019861,2,"2025-04-26T20:27:48.067",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082366,1745699268090,-467.5,0.00019861,2,"2025-04-26T20:27:48.090",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082367,1745699268113,-230.83827882,0.00019861,2,"2025-04-26T20:27:48.113",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082368,1745699268136,-400.0,0.00019861,2,"2025-04-26T20:27:48.136",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082369,1745699268159,-400.0,0.00019861,2,"2025-04-26T20:27:48.159",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082370,1745699268182,-400.0,0.00019861,2,"2025-04-26T20:27:48.182",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082371,1745699268211,-400.0,0.00019861,2,"2025-04-26T20:27:48.211",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082372,1745699268237,-400.0,0.00019861,2,"2025-04-26T20:27:48.237",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082373,1745699268259,-400.0,0.00019861,2,"2025-04-26T20:27:48.259",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082374,1745699268281,-400.0,0.00019861,2,"2025-04-26T20:27:48.281",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082375,1745699268304,-400.0,0.00019861,2,"2025-04-26T20:27:48.304",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082376,1745699268327,-467.74,0.00019861,2,"2025-04-26T20:27:48.327",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082377,1745699268352,-400.0,0.00019861,2,"2025-04-26T20:27:48.352",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082378,1745699268375,-488.11,0.00019861,2,"2025-04-26T20:27:48.375",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082379,1745699268399,-400.0,0.00019861,2,"2025-04-26T20:27:48.399",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082380,1745699268422,-668.71,0.00019861,2,"2025-04-26T20:27:48.422",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082381,1745699268446,-400.0,0.00019861,2,"2025-04-26T20:27:48.446",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082382,1745699268470,-376.68023544,0.00019861,2,"2025-04-26T20:27:48.470",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082383,1745699268500,-698.55,0.00019861,2,"2025-04-26T20:27:48.500",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082384,1745699268524,-400.0,0.00019861,2,"2025-04-26T20:27:48.524",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082385,1745699268548,-400.0,0.00019861,2,"2025-04-26T20:27:48.548",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082386,1745699268571,-400.0,0.00019861,2,"2025-04-26T20:27:48.571",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082387,1745699268594,-671.76,0.00019861,2,"2025-04-26T20:27:48.594",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082388,1745699268617,-445.83,0.00019861,2,"2025-04-26T20:27:48.617",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082389,1745699268640,-462.66,0.00019861,2,"2025-04-26T20:27:48.640",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082390,1745699268664,-400.0,0.00019861,2,"2025-04-26T20:27:48.664",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082391,1745699268688,-400.0,0.00019861,2,"2025-04-26T20:27:48.688",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082392,1745699268712,-400.0,0.00019861,2,"2025-04-26T20:27:48.712",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082393,1745699268735,-400.0,0.00019861,2,"2025-04-26T20:27:48.735",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082394,1745699268758,-261.63288512,0.00019861,2,"2025-04-26T20:27:48.758",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082395,1745699268780,-559.01,0.00019861,2,"2025-04-26T20:27:48.780",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082396,1745699268804,-423.68,0.00019861,2,"2025-04-26T20:27:48.804",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082397,1745699268826,-400.0,0.00019861,2,"2025-04-26T20:27:48.826",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082398,1745699268850,-400.0,0.00019861,2,"2025-04-26T20:27:48.850",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082399,1745699268874,-400.0,0.00019861,2,"2025-04-26T20:27:48.874",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082400,1745699268898,-400.0,0.00019861,2,"2025-04-26T20:27:48.898",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082401,1745699268922,-558.29,0.00019861,2,"2025-04-26T20:27:48.922",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082402,1745699268947,-400.0,0.00019861,2,"2025-04-26T20:27:48.947",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082403,1745699268971,-400.0,0.00019861,2,"2025-04-26T20:27:48.971",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082404,1745699269185,-400.0,0.00019861,2,"2025-04-26T20:27:49.185",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082405,1745699269212,-592.76,0.00019861,2,"2025-04-26T20:27:49.212",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082406,1745699269235,-425.49,0.00019861,2,"2025-04-26T20:27:49.235",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082407,1745699269259,-584.53,0.00019861,2,"2025-04-26T20:27:49.259",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082408,1745699269284,-902.93,0.00019861,2,"2025-04-26T20:27:49.284",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082409,1745699269308,-400.0,0.00019861,2,"2025-04-26T20:27:49.308",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082410,1745699269332,-400.0,0.00019861,2,"2025-04-26T20:27:49.332",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082411,1745699269357,-400.0,0.00019861,2,"2025-04-26T20:27:49.357",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082412,1745699269382,-400.0,0.00019861,2,"2025-04-26T20:27:49.382",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082413,1745699269407,-400.0,0.00019861,2,"2025-04-26T20:27:49.407",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082414,1745699269432,-400.0,0.00019861,2,"2025-04-26T20:27:49.432",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082415,1745699269463,-602.58,0.00019861,2,"2025-04-26T20:27:49.463",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082416,1745699269488,-512.95,0.00019861,2,"2025-04-26T20:27:49.488",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082417,1745699269513,-400.0,0.00019861,2,"2025-04-26T20:27:49.513",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082418,1745699269537,-554.7,0.00019861,2,"2025-04-26T20:27:49.537",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082419,1745699269560,-766.88,0.00019861,2,"2025-04-26T20:27:49.560",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082420,1745699269584,-712.14,0.00019861,2,"2025-04-26T20:27:49.584",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082421,1745699269607,-400.0,0.00019861,2,"2025-04-26T20:27:49.607",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082422,1745699269630,-400.0,0.00019861,2,"2025-04-26T20:27:49.630",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082423,1745699269654,-215.42974421,0.00019861,2,"2025-04-26T20:27:49.654",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082424,1745699269678,-400.0,0.00019861,2,"2025-04-26T20:27:49.678",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082425,1745699269701,-400.0,0.00019861,2,"2025-04-26T20:27:49.701",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082426,1745699269724,-400.0,0.00019861,2,"2025-04-26T20:27:49.724",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082427,1745699269748,-426.61,0.00019861,2,"2025-04-26T20:27:49.748",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082428,1745699269771,-747.12,0.00019861,2,"2025-04-26T20:27:49.771",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082429,1745699269793,-400.0,0.00019861,2,"2025-04-26T20:27:49.793",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082430,1745699269816,-479.82,0.00019861,2,"2025-04-26T20:27:49.816",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082431,1745699269839,-400.0,0.00019861,2,"2025-04-26T20:27:49.839",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082432,1745699269864,-430.43,0.00019861,2,"2025-04-26T20:27:49.864",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082433,1745699269887,-400.0,0.00019861,2,"2025-04-26T20:27:49.887",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082434,1745699269910,-400.0,0.00019861,2,"2025-04-26T20:27:49.910",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082435,1745699269934,-400.0,0.00019861,2,"2025-04-26T20:27:49.934",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082436,1745699269956,-412.5625911,0.00019861,2,"2025-04-26T20:27:49.956",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082437,1745699269992,-400.0,0.00019861,2,"2025-04-26T20:27:49.992",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082438,1745699270019,-6591.56,0.00019861,2,"2025-04-26T20:27:50.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082439,1745699270045,-400.0,0.00019861,2,"2025-04-26T20:27:50.045",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082440,1745699270069,-415.84,0.00019861,2,"2025-04-26T20:27:50.069",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082441,1745699270096,-465.4,0.00019861,2,"2025-04-26T20:27:50.096",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082442,1745699270121,-400.0,0.00019861,2,"2025-04-26T20:27:50.121",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082443,1745699270148,-400.0,0.00019861,2,"2025-04-26T20:27:50.148",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082444,1745699270173,-400.0,0.00019861,2,"2025-04-26T20:27:50.173",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082445,1745699270202,-580.97,0.00019861,2,"2025-04-26T20:27:50.202",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082446,1745699270228,-407.67,0.00019861,2,"2025-04-26T20:27:50.228",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082447,1745699270257,-8683.815416,0.00019861,2,"2025-04-26T20:27:50.257",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082448,1745699270284,-400.0,0.00019861,2,"2025-04-26T20:27:50.284",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082449,1745699270308,-400.0,0.00019861,2,"2025-04-26T20:27:50.308",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082450,1745699270334,-410.78,0.00019861,2,"2025-04-26T20:27:50.334",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082451,1745699270360,-400.0,0.00019861,2,"2025-04-26T20:27:50.360",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082452,1745699270386,-400.0,0.00019861,2,"2025-04-26T20:27:50.386",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082453,1745699270412,-400.0,0.00019861,2,"2025-04-26T20:27:50.412",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082454,1745699270438,-400.0,0.00019861,2,"2025-04-26T20:27:50.438",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082455,1745699270465,-515.88,0.00019861,2,"2025-04-26T20:27:50.465",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082456,1745699270489,-552.67,0.00019861,2,"2025-04-26T20:27:50.489",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082457,1745699270513,-400.0,0.00019861,2,"2025-04-26T20:27:50.513",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082458,1745699270537,-405.72,0.00019861,2,"2025-04-26T20:27:50.537",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082459,1745699270560,-400.0,0.00019861,2,"2025-04-26T20:27:50.560",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082460,1745699270584,-232.516964,0.00019861,2,"2025-04-26T20:27:50.584",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082461,1745699270608,-400.0,0.00019861,2,"2025-04-26T20:27:50.608",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082462,1745699270633,-703.31,0.00019861,2,"2025-04-26T20:27:50.633",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082463,1745699270657,-588.92,0.00019861,2,"2025-04-26T20:27:50.657",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082464,1745699270681,-490.04,0.00019861,2,"2025-04-26T20:27:50.681",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082465,1745699270705,-400.0,0.00019861,2,"2025-04-26T20:27:50.705",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082466,1745699270728,-400.0,0.00019861,2,"2025-04-26T20:27:50.728",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082467,1745699270754,-2040.23,0.00019861,2,"2025-04-26T20:27:50.754",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082468,1745699270779,-222.299157,0.00019861,2,"2025-04-26T20:27:50.779",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082469,1745699270804,-400.0,0.00019861,2,"2025-04-26T20:27:50.804",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082470,1745699270829,-610.74,0.00019861,2,"2025-04-26T20:27:50.829",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082471,1745699270853,-400.0,0.00019861,2,"2025-04-26T20:27:50.853",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082472,1745699270876,-400.0,0.00019861,2,"2025-04-26T20:27:50.876",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082473,1745699270900,-400.0,0.00019861,2,"2025-04-26T20:27:50.900",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082474,1745699270924,-400.0,0.00019861,2,"2025-04-26T20:27:50.924",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082475,1745699270948,-585.09,0.00019861,2,"2025-04-26T20:27:50.948",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082476,1745699270971,-400.0,0.00019861,2,"2025-04-26T20:27:50.971",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082477,1745699270995,-410.76,0.00019861,2,"2025-04-26T20:27:50.995",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082478,1745699271019,-500.0,0.00019861,2,"2025-04-26T20:27:51.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082479,1745699271043,-400.0,0.00019861,2,"2025-04-26T20:27:51.043",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082480,1745699271068,-400.0,0.00019861,2,"2025-04-26T20:27:51.068",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082481,1745699271091,-400.0,0.00019861,2,"2025-04-26T20:27:51.091",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082482,1745699271117,-400.0,0.00019861,2,"2025-04-26T20:27:51.117",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082483,1745699271142,-886.34,0.00019861,2,"2025-04-26T20:27:51.142",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082484,1745699271166,-400.0,0.00019861,2,"2025-04-26T20:27:51.166",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082485,1745699271190,-527.58,0.00019862,2,"2025-04-26T20:27:51.190",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082486,1745699271215,-400.0,0.00019862,2,"2025-04-26T20:27:51.215",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082487,1745699271237,-400.0,0.00019862,2,"2025-04-26T20:27:51.237",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082488,1745699271260,-400.0,0.00019862,2,"2025-04-26T20:27:51.260",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082489,1745699271284,-400.0,0.00019862,2,"2025-04-26T20:27:51.284",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082490,1745699271308,-400.0,0.00019862,2,"2025-04-26T20:27:51.308",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082491,1745699271333,-400.0,0.00019862,2,"2025-04-26T20:27:51.333",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082492,1745699271357,-422.73,0.00019862,2,"2025-04-26T20:27:51.357",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082493,1745699271381,-400.0,0.00019862,2,"2025-04-26T20:27:51.381",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082494,1745699271405,-400.0,0.00019862,2,"2025-04-26T20:27:51.405",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082495,1745699271430,-400.0,0.00019862,2,"2025-04-26T20:27:51.430",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082496,1745699271455,-470.98,0.00019862,2,"2025-04-26T20:27:51.455",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082497,1745699271477,-400.0,0.00019862,2,"2025-04-26T20:27:51.477",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082498,1745699271500,-302.96644181,0.00019862,2,"2025-04-26T20:27:51.500",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082499,1745699271525,-400.0,0.00019862,2,"2025-04-26T20:27:51.525",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082500,1745699271550,-400.0,0.00019862,2,"2025-04-26T20:27:51.550",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082501,1745699271573,-500.0,0.00019862,2,"2025-04-26T20:27:51.573",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082502,1745699271597,-500.0,0.00019862,2,"2025-04-26T20:27:51.597",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082503,1745699271620,-400.0,0.00019862,2,"2025-04-26T20:27:51.620",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082504,1745699271643,-400.0,0.00019862,2,"2025-04-26T20:27:51.643",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082505,1745699271667,-300.0,0.00019862,2,"2025-04-26T20:27:51.667",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082506,1745699271691,-483.74,0.00019862,2,"2025-04-26T20:27:51.691",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082507,1745699271715,-400.0,0.00019862,2,"2025-04-26T20:27:51.715",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082508,1745699271738,-400.0,0.00019862,2,"2025-04-26T20:27:51.738",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082509,1745699271761,-400.0,0.00019862,2,"2025-04-26T20:27:51.761",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082510,1745699272138,-500.0,0.00019862,2,"2025-04-26T20:27:52.138",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082511,1745699272161,-400.0,0.00019862,2,"2025-04-26T20:27:52.161",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082512,1745699272186,-525.73,0.00019862,2,"2025-04-26T20:27:52.186",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082513,1745699272214,-857.69,0.00019862,2,"2025-04-26T20:27:52.214",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082514,1745699272238,-400.0,0.00019862,2,"2025-04-26T20:27:52.238",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082515,1745699272262,-400.0,0.00019862,2,"2025-04-26T20:27:52.262",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082516,1745699272288,-400.0,0.00019862,2,"2025-04-26T20:27:52.288",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082517,1745699272312,-541.08,0.00019862,2,"2025-04-26T20:27:52.312",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082518,1745699272335,-400.0,0.00019862,2,"2025-04-26T20:27:52.335",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082519,1745699272359,-193.03,0.00019862,2,"2025-04-26T20:27:52.359",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082520,1745699272383,-400.0,0.00019862,2,"2025-04-26T20:27:52.383",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082521,1745699272407,-400.0,0.00019862,2,"2025-04-26T20:27:52.407",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082522,1745699272430,-414.24,0.00019862,2,"2025-04-26T20:27:52.430",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082523,1745699272453,-3580.93,0.00019862,2,"2025-04-26T20:27:52.453",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082524,1745699272476,-400.0,0.00019862,2,"2025-04-26T20:27:52.476",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082525,1745699272500,-412.62,0.00019862,2,"2025-04-26T20:27:52.500",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082526,1745699272524,-400.0,0.00019862,2,"2025-04-26T20:27:52.524",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082527,1745699272549,-400.0,0.00019862,2,"2025-04-26T20:27:52.549",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082528,1745699272573,-410.09,0.00019862,2,"2025-04-26T20:27:52.573",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082529,1745699272596,-437.48,0.00019862,2,"2025-04-26T20:27:52.596",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082530,1745699272620,-400.0,0.00019862,2,"2025-04-26T20:27:52.620",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082531,1745699272644,-400.0,0.00019862,2,"2025-04-26T20:27:52.644",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082532,1745699272667,-1537.82,0.00019862,2,"2025-04-26T20:27:52.667",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082533,1745699272690,-400.0,0.00019862,2,"2025-04-26T20:27:52.690",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082534,1745699272713,-400.0,0.00019862,2,"2025-04-26T20:27:52.713",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082535,1745699272736,-400.0,0.00019862,2,"2025-04-26T20:27:52.736",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082536,1745699272759,-400.0,0.00019862,2,"2025-04-26T20:27:52.759",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082537,1745699272781,-668.8,0.00019862,2,"2025-04-26T20:27:52.781",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082538,1745699272805,-400.0,0.00019862,2,"2025-04-26T20:27:52.805",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082539,1745699272830,-583.66,0.00019862,2,"2025-04-26T20:27:52.830",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082540,1745699272854,-794.33,0.00019862,2,"2025-04-26T20:27:52.854",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082541,1745699272877,-400.0,0.00019862,2,"2025-04-26T20:27:52.877",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082542,1745699272902,-237.23,0.00019862,2,"2025-04-26T20:27:52.902",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082543,1745699272927,-603.6,0.00019862,2,"2025-04-26T20:27:52.927",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082544,1745699272951,-607.61,0.00019862,2,"2025-04-26T20:27:52.951",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082545,1745699272976,-593.33,0.00019862,2,"2025-04-26T20:27:52.976",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082546,1745699273000,-400.0,0.00019862,2,"2025-04-26T20:27:53.000",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082547,1745699273023,-400.0,0.00019862,2,"2025-04-26T20:27:53.023",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082548,1745699273049,-400.0,0.00019862,2,"2025-04-26T20:27:53.049",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082549,1745699273073,-492.22,0.00019862,2,"2025-04-26T20:27:53.073",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082550,1745699273098,-555.87,0.00019862,2,"2025-04-26T20:27:53.098",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082551,1745699273122,-169.54,0.00019862,2,"2025-04-26T20:27:53.122",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082552,1745699273145,-400.0,0.00019862,2,"2025-04-26T20:27:53.145",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082553,1745699273169,-425.95,0.00019862,2,"2025-04-26T20:27:53.169",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082554,1745699273196,-400.0,0.00019862,2,"2025-04-26T20:27:53.196",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082555,1745699273219,-400.0,0.00019862,2,"2025-04-26T20:27:53.219",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082556,1745699273241,-400.0,0.00019862,2,"2025-04-26T20:27:53.241",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082557,1745699273264,-708.18,0.00019862,2,"2025-04-26T20:27:53.264",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082558,1745699273288,-400.0,0.00019862,2,"2025-04-26T20:27:53.288",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082559,1745699273314,-499.42,0.00019862,2,"2025-04-26T20:27:53.314",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082560,1745699273338,-666.58,0.00019862,2,"2025-04-26T20:27:53.338",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082561,1745699273362,-400.0,0.00019862,2,"2025-04-26T20:27:53.362",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082562,1745699273386,-463.25,0.00019862,2,"2025-04-26T20:27:53.386",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082563,1745699273411,-400.0,0.00019862,2,"2025-04-26T20:27:53.411",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082564,1745699273435,-555.3,0.00019862,2,"2025-04-26T20:27:53.435",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082565,1745699273460,-400.0,0.00019862,2,"2025-04-26T20:27:53.460",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082566,1745699273484,-776.27,0.00019862,2,"2025-04-26T20:27:53.484",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082567,1745699273507,-400.0,0.00019862,2,"2025-04-26T20:27:53.507",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082568,1745699273530,-400.0,0.00019862,2,"2025-04-26T20:27:53.530",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082569,1745699273554,-461.82,0.00019862,2,"2025-04-26T20:27:53.554",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082570,1745699273580,-400.0,0.00019862,2,"2025-04-26T20:27:53.580",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082571,1745699273605,-400.0,0.00019862,2,"2025-04-26T20:27:53.605",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082572,1745699273627,-400.0,0.00019862,2,"2025-04-26T20:27:53.627",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082573,1745699273650,-400.0,0.00019862,2,"2025-04-26T20:27:53.650",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082574,1745699273674,-546.35,0.00019862,2,"2025-04-26T20:27:53.674",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082575,1745699273698,-400.0,0.00019862,2,"2025-04-26T20:27:53.698",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082576,1745699273724,-400.0,0.00019862,2,"2025-04-26T20:27:53.724",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082577,1745699273749,-412.05,0.00019862,2,"2025-04-26T20:27:53.749",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082578,1745699273773,-579.14,0.00019862,2,"2025-04-26T20:27:53.773",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082579,1745699273796,-400.0,0.00019862,2,"2025-04-26T20:27:53.796",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082580,1745699273821,-1413.24,0.00019862,2,"2025-04-26T20:27:53.821",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082581,1745699273844,-400.0,0.00019862,2,"2025-04-26T20:27:53.844",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082582,1745699273868,-400.0,0.00019862,2,"2025-04-26T20:27:53.868",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082583,1745699273893,-400.0,0.00019862,2,"2025-04-26T20:27:53.893",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082584,1745699273916,-400.0,0.00019862,2,"2025-04-26T20:27:53.916",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082585,1745699273940,-400.0,0.00019862,2,"2025-04-26T20:27:53.940",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082586,1745699273964,-400.0,0.00019862,2,"2025-04-26T20:27:53.964",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082587,1745699273988,-400.0,0.00019862,2,"2025-04-26T20:27:53.988",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082588,1745699274013,-1438.27,0.00019862,2,"2025-04-26T20:27:54.013",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082589,1745699274038,-400.0,0.00019862,2,"2025-04-26T20:27:54.038",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082590,1745699274062,-400.0,0.00019862,2,"2025-04-26T20:27:54.062",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082591,1745699274087,-458.01277695,0.00019862,2,"2025-04-26T20:27:54.087",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082592,1745699274112,-400.0,0.00019862,2,"2025-04-26T20:27:54.112",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082593,1745699274136,-400.0,0.00019862,2,"2025-04-26T20:27:54.136",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082594,1745699274160,-400.0,0.00019862,2,"2025-04-26T20:27:54.160",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082595,1745699274184,-400.0,0.00019862,2,"2025-04-26T20:27:54.184",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082596,1745699274211,-678.5,0.00019862,2,"2025-04-26T20:27:54.211",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082597,1745699274235,-665.83,0.00019862,2,"2025-04-26T20:27:54.235",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082598,1745699274258,-748.45,0.00019862,2,"2025-04-26T20:27:54.258",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082599,1745699274283,-793.38,0.00019862,2,"2025-04-26T20:27:54.283",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082600,1745699274307,-431.87,0.00019862,2,"2025-04-26T20:27:54.307",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082601,1745699274331,-469.32,0.00019862,2,"2025-04-26T20:27:54.331",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082602,1745699274356,-1504.71,0.00019862,2,"2025-04-26T20:27:54.356",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082603,1745699274381,-663.41,0.00019862,2,"2025-04-26T20:27:54.381",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082604,1745699274407,-485.89,0.00019862,2,"2025-04-26T20:27:54.407",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082605,1745699274490,-400.0,0.00019862,2,"2025-04-26T20:27:54.490",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082606,1745699274514,-400.0,0.00019862,2,"2025-04-26T20:27:54.514",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082607,1745699274539,-542.25,0.00019862,2,"2025-04-26T20:27:54.539",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082608,1745699274564,-400.0,0.00019862,2,"2025-04-26T20:27:54.564",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082609,1745699274589,-487.93,0.00019862,2,"2025-04-26T20:27:54.589",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082610,1745699274614,-532.92,0.00019862,2,"2025-04-26T20:27:54.614",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082611,1745699274640,-636.85,0.00019862,2,"2025-04-26T20:27:54.640",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082612,1745699274667,-695.43,0.00019862,2,"2025-04-26T20:27:54.667",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082613,1745699274693,-433.9,0.00019862,2,"2025-04-26T20:27:54.693",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082614,1745699274718,-83909.98,0.00019862,2,"2025-04-26T20:27:54.718",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082615,1745699274744,-539.22,0.00019862,2,"2025-04-26T20:27:54.744",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082616,1745699274768,-400.0,0.00019862,2,"2025-04-26T20:27:54.768",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082617,1745699274793,-400.0,0.00019862,2,"2025-04-26T20:27:54.793",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082618,1745699274819,-573.18,0.00019862,2,"2025-04-26T20:27:54.819",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082619,1745699274843,-400.0,0.00019862,2,"2025-04-26T20:27:54.843",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082620,1745699274868,-400.0,0.00019862,2,"2025-04-26T20:27:54.868",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082621,1745699274892,-482.03,0.00019862,2,"2025-04-26T20:27:54.892",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082622,1745699274916,-584.24,0.00019862,2,"2025-04-26T20:27:54.916",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082623,1745699274942,-473.69,0.00019862,2,"2025-04-26T20:27:54.942",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082624,1745699274967,-685.07,0.00019862,2,"2025-04-26T20:27:54.967",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082625,1745699274993,-400.0,0.00019862,2,"2025-04-26T20:27:54.993",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082626,1745699275019,-594.31,0.00019862,2,"2025-04-26T20:27:55.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082627,1745699275044,-9343.09,0.00019862,2,"2025-04-26T20:27:55.044",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082628,1745699275069,-508.21,0.00019862,2,"2025-04-26T20:27:55.069",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082629,1745699275095,-400.0,0.00019862,2,"2025-04-26T20:27:55.095",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082630,1745699275121,-927.5,0.00019862,2,"2025-04-26T20:27:55.121",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082631,1745699275147,-554.18,0.00019862,2,"2025-04-26T20:27:55.147",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082632,1745699275171,-4952.2,0.00019862,2,"2025-04-26T20:27:55.171",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082633,1745699275198,-473.9,0.00019862,2,"2025-04-26T20:27:55.198",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082634,1745699275222,-523.34,0.00019862,2,"2025-04-26T20:27:55.222",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082635,1745699275246,-400.0,0.00019862,2,"2025-04-26T20:27:55.246",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082636,1745699275269,-1930.88,0.00019862,2,"2025-04-26T20:27:55.269",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082637,1745699275293,-814.72,0.00019862,2,"2025-04-26T20:27:55.293",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082638,1745699275315,-566.92,0.00019862,2,"2025-04-26T20:27:55.315",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082639,1745699275338,-798.1,0.00019862,2,"2025-04-26T20:27:55.338",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082640,1745699275361,-400.0,0.00019862,2,"2025-04-26T20:27:55.361",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082641,1745699275383,-490.82825259,0.00019862,2,"2025-04-26T20:27:55.383",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082642,1745699275408,-400.0,0.00019862,2,"2025-04-26T20:27:55.408",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082643,1745699275431,-21722.85408919,0.00019862,2,"2025-04-26T20:27:55.431",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082644,1745699275997,-151.0,0.0001974,2,"2025-04-26T20:27:55.997",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082645,1745699276021,-73215.50591081,0.00019862,2,"2025-04-26T20:27:56.021",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082646,1745699276045,-425.96,0.00019862,2,"2025-04-26T20:27:56.045",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082647,1745699276070,-630.83,0.00019862,2,"2025-04-26T20:27:56.070",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082648,1745699276095,-400.0,0.00019862,2,"2025-04-26T20:27:56.095",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082649,1745699276120,-611.32,0.00019862,2,"2025-04-26T20:27:56.120",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082650,1745699276147,-412.49,0.00019862,2,"2025-04-26T20:27:56.147",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082651,1745699276170,-555.25,0.00019862,2,"2025-04-26T20:27:56.170",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082652,1745699276198,-510.34,0.00019862,2,"2025-04-26T20:27:56.198",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082653,1745699276222,-400.0,0.00019862,2,"2025-04-26T20:27:56.222",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082654,1745699276247,-400.0,0.00019862,2,"2025-04-26T20:27:56.247",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082655,1745699276273,-441.74,0.00019862,2,"2025-04-26T20:27:56.273",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082656,1745699276297,-400.0,0.00019862,2,"2025-04-26T20:27:56.297",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082657,1745699276320,-2962.47,0.00019862,2,"2025-04-26T20:27:56.320",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082658,1745699276344,-400.0,0.00019862,2,"2025-04-26T20:27:56.344",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082659,1745699276370,-954.01,0.00019862,2,"2025-04-26T20:27:56.370",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082660,1745699276393,-400.0,0.00019862,2,"2025-04-26T20:27:56.393",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082661,1745699276418,-556.71,0.00019862,2,"2025-04-26T20:27:56.418",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082662,1745699276442,-400.0,0.00019862,2,"2025-04-26T20:27:56.442",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082663,1745699276467,-400.0,0.00019862,2,"2025-04-26T20:27:56.467",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082664,1745699276492,-400.0,0.00019862,2,"2025-04-26T20:27:56.492",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082665,1745699276517,-400.0,0.00019862,2,"2025-04-26T20:27:56.517",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082666,1745699276542,-400.0,0.00019862,2,"2025-04-26T20:27:56.542",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082667,1745699276565,-411.88,0.00019862,2,"2025-04-26T20:27:56.565",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082668,1745699276589,-400.0,0.00019862,2,"2025-04-26T20:27:56.589",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082669,1745699276615,-400.0,0.00019862,2,"2025-04-26T20:27:56.615",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082670,1745699276638,-400.0,0.00019862,2,"2025-04-26T20:27:56.638",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082671,1745699276662,-629.32,0.00019862,2,"2025-04-26T20:27:56.662",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082672,1745699276685,-914.5,0.00019862,2,"2025-04-26T20:27:56.685",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082673,1745699276709,-418.05,0.00019862,2,"2025-04-26T20:27:56.709",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082674,1745699276735,-588.71,0.00019862,2,"2025-04-26T20:27:56.735",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082675,1745699276759,-539.45,0.00019862,2,"2025-04-26T20:27:56.759",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082676,1745699276783,-717.77,0.00019862,2,"2025-04-26T20:27:56.783",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082677,1745699276808,-400.0,0.00019862,2,"2025-04-26T20:27:56.808",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082678,1745699276831,-868.45,0.00019862,2,"2025-04-26T20:27:56.831",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082679,1745699276855,-400.0,0.00019862,2,"2025-04-26T20:27:56.855",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082680,1745699276879,-400.0,0.00019862,2,"2025-04-26T20:27:56.879",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082681,1745699276904,-400.0,0.00019862,2,"2025-04-26T20:27:56.904",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082682,1745699276929,-400.0,0.00019862,2,"2025-04-26T20:27:56.929",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082683,1745699276952,-400.0,0.00019862,2,"2025-04-26T20:27:56.952",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082684,1745699276976,-400.0,0.00019862,2,"2025-04-26T20:27:56.976",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082685,1745699277000,-465.74,0.00019862,2,"2025-04-26T20:27:57.000",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082686,1745699277024,-400.0,0.00019862,2,"2025-04-26T20:27:57.024",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082687,1745699277049,-488.14,0.00019862,2,"2025-04-26T20:27:57.049",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082688,1745699277071,-400.0,0.00019862,2,"2025-04-26T20:27:57.071",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082689,1745699277094,-400.0,0.00019862,2,"2025-04-26T20:27:57.094",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082690,1745699277118,-1226.46,0.00019862,2,"2025-04-26T20:27:57.118",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082691,1745699277142,-430.15,0.00019862,2,"2025-04-26T20:27:57.142",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082692,1745699277166,-790.34,0.00019862,2,"2025-04-26T20:27:57.166",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082693,1745699277194,-400.0,0.00019862,2,"2025-04-26T20:27:57.194",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082694,1745699277217,-628.53,0.00019862,2,"2025-04-26T20:27:57.217",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082695,1745699277241,-2920.25,0.00019862,2,"2025-04-26T20:27:57.241",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082696,1745699277264,-400.0,0.00019862,2,"2025-04-26T20:27:57.264",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082697,1745699277289,-930.74,0.00019862,2,"2025-04-26T20:27:57.289",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082698,1745699277314,-400.0,0.00019862,2,"2025-04-26T20:27:57.314",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082699,1745699277338,-548.39,0.00019862,2,"2025-04-26T20:27:57.338",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082700,1745699277362,-902.23,0.00019862,2,"2025-04-26T20:27:57.362",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082701,1745699277387,-400.0,0.00019862,2,"2025-04-26T20:27:57.387",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082702,1745699277414,-400.0,0.00019862,2,"2025-04-26T20:27:57.414",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082703,1745699277439,-400.0,0.00019862,2,"2025-04-26T20:27:57.439",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082704,1745699277465,-400.0,0.00019862,2,"2025-04-26T20:27:57.465",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082705,1745699277488,-2514.17,0.00019862,2,"2025-04-26T20:27:57.488",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082706,1745699277510,-400.0,0.00019862,2,"2025-04-26T20:27:57.510",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082707,1745699277534,-400.0,0.00019862,2,"2025-04-26T20:27:57.534",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082708,1745699277558,-486.65,0.00019862,2,"2025-04-26T20:27:57.558",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082709,1745699277582,-400.0,0.00019862,2,"2025-04-26T20:27:57.582",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082710,1745699277606,-400.0,0.00019862,2,"2025-04-26T20:27:57.606",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082711,1745699277630,-433.03,0.00019862,2,"2025-04-26T20:27:57.630",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082712,1745699277654,-702.43,0.00019862,2,"2025-04-26T20:27:57.654",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082713,1745699277677,-671.91,0.00019862,2,"2025-04-26T20:27:57.677",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082714,1745699277702,-3885.93,0.00019862,2,"2025-04-26T20:27:57.702",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082715,1745699277725,-400.0,0.00019862,2,"2025-04-26T20:27:57.725",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082716,1745699277849,-400.0,0.00019862,2,"2025-04-26T20:27:57.849",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082717,1745699277929,-400.0,0.00019863,2,"2025-04-26T20:27:57.929",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082718,1745699277952,-728.02,0.00019863,2,"2025-04-26T20:27:57.952",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082719,1745699277976,-400.0,0.00019863,2,"2025-04-26T20:27:57.976",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082720,1745699278000,-400.0,0.00019863,2,"2025-04-26T20:27:58.000",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082721,1745699278023,-400.0,0.00019863,2,"2025-04-26T20:27:58.023",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082722,1745699278046,-400.0,0.00019863,2,"2025-04-26T20:27:58.046",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082723,1745699278070,-540.83,0.00019863,2,"2025-04-26T20:27:58.070",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082724,1745699278093,-400.0,0.00019863,2,"2025-04-26T20:27:58.093",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082725,1745699278117,-564.95,0.00019863,2,"2025-04-26T20:27:58.117",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082726,1745699278141,-400.0,0.00019863,2,"2025-04-26T20:27:58.141",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082727,1745699278165,-434.36,0.00019863,2,"2025-04-26T20:27:58.165",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082728,1745699278189,-400.0,0.00019863,2,"2025-04-26T20:27:58.189",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082729,1745699278215,-400.0,0.00019863,2,"2025-04-26T20:27:58.215",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082730,1745699278239,-400.0,0.00019863,2,"2025-04-26T20:27:58.239",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082731,1745699278262,-400.0,0.00019863,2,"2025-04-26T20:27:58.262",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082732,1745699278286,-1660.71,0.00019863,2,"2025-04-26T20:27:58.286",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082733,1745699278310,-534.12,0.00019863,2,"2025-04-26T20:27:58.310",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082734,1745699278334,-438.58,0.00019863,2,"2025-04-26T20:27:58.334",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082735,1745699278357,-400.0,0.00019863,2,"2025-04-26T20:27:58.357",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082736,1745699278382,-400.0,0.00019863,2,"2025-04-26T20:27:58.382",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082737,1745699278406,-413.37,0.00019863,2,"2025-04-26T20:27:58.406",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082738,1745699278429,-400.0,0.00019863,2,"2025-04-26T20:27:58.429",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082739,1745699278452,-400.0,0.00019863,2,"2025-04-26T20:27:58.452",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082740,1745699278476,-582.25,0.00019863,2,"2025-04-26T20:27:58.476",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082741,1745699278500,-400.0,0.00019863,2,"2025-04-26T20:27:58.500",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082742,1745699278524,-400.0,0.00019863,2,"2025-04-26T20:27:58.524",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082743,1745699278547,-400.0,0.00019863,2,"2025-04-26T20:27:58.547",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082744,1745699278570,-400.0,0.00019863,2,"2025-04-26T20:27:58.570",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082745,1745699278594,-400.0,0.00019863,2,"2025-04-26T20:27:58.594",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082746,1745699278617,-400.0,0.00019863,2,"2025-04-26T20:27:58.617",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082747,1745699278641,-400.0,0.00019863,2,"2025-04-26T20:27:58.641",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082748,1745699278664,-504.19,0.00019863,2,"2025-04-26T20:27:58.664",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082749,1745699278687,-400.0,0.00019863,2,"2025-04-26T20:27:58.687",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082750,1745699278710,-400.0,0.00019863,2,"2025-04-26T20:27:58.710",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082751,1745699278734,-400.0,0.00019863,2,"2025-04-26T20:27:58.734",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082752,1745699278758,-194.46086724,0.00019863,2,"2025-04-26T20:27:58.758",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082753,1745699278781,-737.91,0.00019863,2,"2025-04-26T20:27:58.781",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082754,1745699278805,-400.0,0.00019863,2,"2025-04-26T20:27:58.805",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082755,1745699278828,-651.63,0.00019863,2,"2025-04-26T20:27:58.828",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082756,1745699278853,-830.99,0.00019863,2,"2025-04-26T20:27:58.853",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082757,1745699278876,-694.19,0.00019863,2,"2025-04-26T20:27:58.876",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082758,1745699278900,-400.0,0.00019863,2,"2025-04-26T20:27:58.900",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082759,1745699278924,-400.0,0.00019863,2,"2025-04-26T20:27:58.924",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082760,1745699278949,-500.0,0.00019863,2,"2025-04-26T20:27:58.949",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082761,1745699278973,-624.91,0.00019863,2,"2025-04-26T20:27:58.973",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082762,1745699278996,-400.0,0.00019863,2,"2025-04-26T20:27:58.996",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082763,1745699279019,-400.0,0.00019863,2,"2025-04-26T20:27:59.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082764,1745699279043,-400.0,0.00019863,2,"2025-04-26T20:27:59.043",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082765,1745699279067,-400.0,0.00019863,2,"2025-04-26T20:27:59.067",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082766,1745699279090,-400.0,0.00019863,2,"2025-04-26T20:27:59.090",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082767,1745699279113,-400.0,0.00019863,2,"2025-04-26T20:27:59.113",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082768,1745699279136,-400.0,0.00019863,2,"2025-04-26T20:27:59.136",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082769,1745699279160,-400.0,0.00019863,2,"2025-04-26T20:27:59.160",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082770,1745699279183,-211.29,0.00019863,2,"2025-04-26T20:27:59.183",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082771,1745699279209,-647.34,0.00019863,2,"2025-04-26T20:27:59.209",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082772,1745699279232,-400.0,0.00019863,2,"2025-04-26T20:27:59.232",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082773,1745699279254,-496.12,0.00019863,2,"2025-04-26T20:27:59.254",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082774,1745699279277,-714.55,0.00019863,2,"2025-04-26T20:27:59.277",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082775,1745699279299,-547.73,0.00019863,2,"2025-04-26T20:27:59.299",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082776,1745699279322,-491.0,0.00019863,2,"2025-04-26T20:27:59.322",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082777,1745699279344,-400.0,0.00019863,2,"2025-04-26T20:27:59.344",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082778,1745699279368,-400.0,0.00019863,2,"2025-04-26T20:27:59.368",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082779,1745699279392,-400.0,0.00019863,2,"2025-04-26T20:27:59.392",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082780,1745699279418,-400.0,0.00019863,2,"2025-04-26T20:27:59.418",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082781,1745699279442,-400.0,0.00019863,2,"2025-04-26T20:27:59.442",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082782,1745699279465,-748.23,0.00019863,2,"2025-04-26T20:27:59.465",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082783,1745699279490,-400.0,0.00019863,2,"2025-04-26T20:27:59.490",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082784,1745699279512,-524.36,0.00019863,2,"2025-04-26T20:27:59.512",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082785,1745699279537,-958.48,0.00019863,2,"2025-04-26T20:27:59.537",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082786,1745699279560,-400.0,0.00019863,2,"2025-04-26T20:27:59.560",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082787,1745699279583,-500.0,0.00019863,2,"2025-04-26T20:27:59.583",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082788,1745699279606,-400.0,0.00019863,2,"2025-04-26T20:27:59.606",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082789,1745699279629,-400.0,0.00019863,2,"2025-04-26T20:27:59.629",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082790,1745699279652,-722.49,0.00019863,2,"2025-04-26T20:27:59.652",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082791,1745699279676,-400.0,0.00019863,2,"2025-04-26T20:27:59.676",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082792,1745699279699,-787.53,0.00019863,2,"2025-04-26T20:27:59.699",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082793,1745699279723,-522.38,0.00019863,2,"2025-04-26T20:27:59.723",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082794,1745699279750,-789.76,0.00019863,2,"2025-04-26T20:27:59.750",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082795,1745699279774,-650.0,0.00019863,2,"2025-04-26T20:27:59.774",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082796,1745699279797,-500.0,0.00019873,2,"2025-04-26T20:27:59.797",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082797,1745699279821,-500.0,0.00019873,2,"2025-04-26T20:27:59.821",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082798,1745699279845,-214.8960819,0.00019877,2,"2025-04-26T20:27:59.845",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082799,1745699279870,-3208.402,0.00019893,2,"2025-04-26T20:27:59.870",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082800,1745699279895,-174.342,0.00019893,2,"2025-04-26T20:27:59.895",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082801,1745699279918,-334.31970383,0.000199,2,"2025-04-26T20:27:59.918",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082802,1745699279940,-4385.74016815,0.000199,2,"2025-04-26T20:27:59.940",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082803,1745699279965,-150.0,0.000199,2,"2025-04-26T20:27:59.965",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082804,1745699279988,-154.12,0.000199,2,"2025-04-26T20:27:59.988",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082805,1745699280011,-4983.09173191,0.000199,2,"2025-04-26T20:28:00.011",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082806,1745699280035,-168.97648436,0.000199,2,"2025-04-26T20:28:00.035",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082807,1745699280059,-303.13,0.000199,2,"2025-04-26T20:28:00.059",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082808,1745699280083,-372.69587461,0.000199,2,"2025-04-26T20:28:00.083",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082809,1745699280109,-214.8960819,0.000199,2,"2025-04-26T20:28:00.109",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082810,1745699280134,-3750.76996326,0.000199,2,"2025-04-26T20:28:00.134",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082811,1745699280160,-774.83976782,0.000199,2,"2025-04-26T20:28:00.160",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082812,1745699280186,-447.05868443,0.000199,2,"2025-04-26T20:28:00.186",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082813,1745699280215,-351.29,0.000199,2,"2025-04-26T20:28:00.215",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082814,1745699280241,-7987.5985247,0.000199,2,"2025-04-26T20:28:00.241",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082815,1745699280266,-1121.14580559,0.00019919,2,"2025-04-26T20:28:00.266",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082816,1745699280293,-920.0,0.00019962,2,"2025-04-26T20:28:00.293",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082817,1745699280318,-1336.0,0.00019962,2,"2025-04-26T20:28:00.318",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082818,1745699280342,-796.0,0.00019962,2,"2025-04-26T20:28:00.342",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082819,1745699280366,-1287.0,0.00019962,2,"2025-04-26T20:28:00.366",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082820,1745699280389,-1446.0,0.00019962,2,"2025-04-26T20:28:00.389",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082821,1745699280413,-2063.0,0.00019962,2,"2025-04-26T20:28:00.413",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082822,1745699280436,-548.0,0.00019962,2,"2025-04-26T20:28:00.436",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082823,1745699280459,-911.0,0.00019962,2,"2025-04-26T20:28:00.459",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082824,1745699280483,-579.0,0.00019962,2,"2025-04-26T20:28:00.483",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082825,1745699280508,-6193.0,0.00019962,2,"2025-04-26T20:28:00.508",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082826,1745699280532,-201.859,0.00019962,2,"2025-04-26T20:28:00.532",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082827,1745699280555,-257.141,0.00019962,2,"2025-04-26T20:28:00.555",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082828,1745699280579,-2149.0,0.00019962,2,"2025-04-26T20:28:00.579",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082829,1745699280604,-3991.0,0.00019962,2,"2025-04-26T20:28:00.604",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082830,1745699280628,-877.0,0.00019962,2,"2025-04-26T20:28:00.628",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082831,1745699280652,-872.0,0.00019962,2,"2025-04-26T20:28:00.652",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082832,1745699280675,-1135.0,0.00019962,2,"2025-04-26T20:28:00.675",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082833,1745699281010,-999.0,0.00019972,2,"2025-04-26T20:28:01.010",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082834,1745699281035,-999.0,0.00019972,2,"2025-04-26T20:28:01.035",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082835,1745699281061,-999.0,0.00019972,2,"2025-04-26T20:28:01.061",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082836,1745699281087,-999.0,0.00019972,2,"2025-04-26T20:28:01.087",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082837,1745699281111,-999.0,0.00019972,2,"2025-04-26T20:28:01.111",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082838,1745699281136,-999.0,0.00019972,2,"2025-04-26T20:28:01.136",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082839,1745699281160,-999.0,0.00019972,2,"2025-04-26T20:28:01.160",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082840,1745699281184,-999.0,0.00019972,2,"2025-04-26T20:28:01.184",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082841,1745699281212,-999.0,0.00019972,2,"2025-04-26T20:28:01.212",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082842,1745699281236,-999.0,0.00019972,2,"2025-04-26T20:28:01.236",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082843,1745699281261,-999.0,0.00019972,2,"2025-04-26T20:28:01.261",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082844,1745699281285,-999.0,0.00019972,2,"2025-04-26T20:28:01.285",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082845,1745699281308,-999.0,0.00019972,2,"2025-04-26T20:28:01.308",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082846,1745699281332,-999.0,0.00019972,2,"2025-04-26T20:28:01.332",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082847,1745699281356,-999.0,0.00019972,2,"2025-04-26T20:28:01.356",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082848,1745699281380,-999.0,0.00019972,2,"2025-04-26T20:28:01.380",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082849,1745699281404,-999.0,0.00019972,2,"2025-04-26T20:28:01.404",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082850,1745699281427,-999.0,0.00019972,2,"2025-04-26T20:28:01.427",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082851,1745699281451,-999.0,0.00019972,2,"2025-04-26T20:28:01.451",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082852,1745699281475,-999.0,0.00019972,2,"2025-04-26T20:28:01.475",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082853,1745699281499,-999.0,0.00019972,2,"2025-04-26T20:28:01.499",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082854,1745699281522,-999.0,0.00019972,2,"2025-04-26T20:28:01.522",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082855,1745699281546,-999.0,0.00019972,2,"2025-04-26T20:28:01.546",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082856,1745699281569,-894.65606522,0.00019972,2,"2025-04-26T20:28:01.569",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082857,1745699281593,-3713.0,0.00019973,2,"2025-04-26T20:28:01.593",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082858,1745699281617,-39053.0,0.00019973,2,"2025-04-26T20:28:01.617",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082859,1745699281640,-500.0,0.00019973,2,"2025-04-26T20:28:01.640",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082860,1745699281663,-500.0,0.00019973,2,"2025-04-26T20:28:01.663",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082861,1745699281687,-2667.0,0.00019973,2,"2025-04-26T20:28:01.687",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082862,1745699281710,-500.0,0.00019973,2,"2025-04-26T20:28:01.710",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082863,1745699281732,-500.0,0.00019973,2,"2025-04-26T20:28:01.732",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082864,1745699281755,-500.0,0.00019973,2,"2025-04-26T20:28:01.755",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082865,1745699281779,-500.0,0.00019973,2,"2025-04-26T20:28:01.779",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082866,1745699281802,-500.0,0.00019973,2,"2025-04-26T20:28:01.802",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082867,1745699281825,-500.0,0.00019973,2,"2025-04-26T20:28:01.825",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082868,1745699281849,-500.0,0.00019973,2,"2025-04-26T20:28:01.849",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082869,1745699281873,-153.74062121,0.00019973,2,"2025-04-26T20:28:01.873",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082870,1745699281897,-536.76792142,0.00019973,2,"2025-04-26T20:28:01.897",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082871,1745699281921,-500.0,0.00019973,2,"2025-04-26T20:28:01.921",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082872,1745699281946,-500.0,0.00019973,2,"2025-04-26T20:28:01.946",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082873,1745699281971,-500.0,0.00019973,2,"2025-04-26T20:28:01.971",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082874,1745699281995,-500.0,0.00019973,2,"2025-04-26T20:28:01.995",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082875,1745699282019,-545.87496632,0.00019973,2,"2025-04-26T20:28:02.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082876,1745699282043,-500.52838798,0.00019973,2,"2025-04-26T20:28:02.043",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082877,1745699282067,-301.25150932,0.00019973,2,"2025-04-26T20:28:02.067",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082878,1745699282092,-617.11095831,0.00019973,2,"2025-04-26T20:28:02.092",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082879,1745699282117,-223.16890712,0.00019976,2,"2025-04-26T20:28:02.117",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082880,1745699282142,-500.0,0.00019984,2,"2025-04-26T20:28:02.142",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082881,1745699282166,-223.16890712,0.0001999,2,"2025-04-26T20:28:02.166",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082882,1745699282191,-223.16890712,0.0001999,2,"2025-04-26T20:28:02.191",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082883,1745699282219,-5000.0,0.00019998,2,"2025-04-26T20:28:02.219",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082884,1745699282244,-500.0,0.00019999,2,"2025-04-26T20:28:02.244",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082885,1745699282269,-500.0,0.00019999,2,"2025-04-26T20:28:02.269",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082886,1745699282292,-500.0,0.00019999,2,"2025-04-26T20:28:02.292",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082887,1745699282317,-500.0,0.00019999,2,"2025-04-26T20:28:02.317",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082888,1745699282340,-500.0,0.00019999,2,"2025-04-26T20:28:02.340",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082889,1745699282364,-500.0,0.00019999,2,"2025-04-26T20:28:02.364",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082890,1745699282388,-500.0,0.00019999,2,"2025-04-26T20:28:02.388",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082891,1745699282413,-500.0,0.00019999,2,"2025-04-26T20:28:02.413",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082892,1745699282436,-500.0,0.00019999,2,"2025-04-26T20:28:02.436",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082893,1745699282461,-500.0,0.00019999,2,"2025-04-26T20:28:02.461",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082894,1745699282486,-500.0,0.00019999,2,"2025-04-26T20:28:02.486",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082895,1745699282511,-300.0,0.00019999,2,"2025-04-26T20:28:02.511",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082896,1745699282534,-300.0,0.00019999,2,"2025-04-26T20:28:02.534",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082897,1745699282558,-300.0,0.00019999,2,"2025-04-26T20:28:02.558",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082898,1745699282582,-532.94789685,0.00019999,2,"2025-04-26T20:28:02.582",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082899,1745699282605,-150.0,0.00019999,2,"2025-04-26T20:28:02.605",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082900,1745699282628,-150.0,0.00019999,2,"2025-04-26T20:28:02.628",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082901,1745699282651,-150.0,0.00019999,2,"2025-04-26T20:28:02.651",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082902,1745699282676,-150.0,0.00019999,2,"2025-04-26T20:28:02.676",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082903,1745699282699,-150.0,0.00019999,2,"2025-04-26T20:28:02.699",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082904,1745699282723,-150.0,0.00019999,2,"2025-04-26T20:28:02.723",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082905,1745699282746,-150.0,0.00019999,2,"2025-04-26T20:28:02.746",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082906,1745699282769,-150.0,0.00019999,2,"2025-04-26T20:28:02.769",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082907,1745699282792,-150.0,0.00019999,2,"2025-04-26T20:28:02.792",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082908,1745699282816,-150.0,0.00019999,2,"2025-04-26T20:28:02.816",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082909,1745699282839,-150.0,0.00019999,2,"2025-04-26T20:28:02.839",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082910,1745699282862,-150.0,0.00019999,2,"2025-04-26T20:28:02.862",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082911,1745699282887,-150.0,0.00019999,2,"2025-04-26T20:28:02.887",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082912,1745699282911,-150.0,0.00019999,2,"2025-04-26T20:28:02.911",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082913,1745699282936,-150.0,0.00019999,2,"2025-04-26T20:28:02.936",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082914,1745699282959,-150.0,0.00019999,2,"2025-04-26T20:28:02.959",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082915,1745699282983,-150.0,0.00019999,2,"2025-04-26T20:28:02.983",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082916,1745699283007,-150.0,0.00019999,2,"2025-04-26T20:28:03.007",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082917,1745699283030,-150.0,0.00019999,2,"2025-04-26T20:28:03.030",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082918,1745699283054,-150.0,0.00019999,2,"2025-04-26T20:28:03.054",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082919,1745699283080,-150.0,0.00019999,2,"2025-04-26T20:28:03.080",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082920,1745699283105,-150.0,0.00019999,2,"2025-04-26T20:28:03.105",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082921,1745699283130,-150.0,0.00019999,2,"2025-04-26T20:28:03.130",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082922,1745699283154,-150.0,0.00019999,2,"2025-04-26T20:28:03.154",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082923,1745699283177,-150.0,0.00019999,2,"2025-04-26T20:28:03.177",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082924,1745699283203,-150.0,0.00019999,2,"2025-04-26T20:28:03.203",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082925,1745699283227,-150.0,0.00019999,2,"2025-04-26T20:28:03.227",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082926,1745699283251,-150.0,0.00019999,2,"2025-04-26T20:28:03.251",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082927,1745699283276,-150.0,0.00019999,2,"2025-04-26T20:28:03.276",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082928,1745699283300,-150.0,0.00019999,2,"2025-04-26T20:28:03.300",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082929,1745699283385,-1831.44998921,0.00019999,2,"2025-04-26T20:28:03.385",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082930,1745699283413,-151.0,0.00019999,2,"2025-04-26T20:28:03.413",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082931,1745699283439,-151.0,0.00019999,2,"2025-04-26T20:28:03.439",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082932,1745699283466,-500.0,0.00019999,2,"2025-04-26T20:28:03.466",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082933,1745699283492,-440.19,0.00019999,2,"2025-04-26T20:28:03.492",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082934,1745699283520,-592153.96031229,0.0002,2,"2025-04-26T20:28:03.520",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082935,1745699283638,-140364.6108619,0.0002,2,"2025-04-26T20:28:03.638",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082936,1745699283665,-764672.2641381,0.0002,2,"2025-04-26T20:28:03.665",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082937,1745699283903,-349.69902617,0.00019861,2,"2025-04-26T20:28:03.903",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082938,1745699283930,-182669.18243544,0.0002,2,"2025-04-26T20:28:03.930",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082939,1745699283956,-722017.99353839,0.0002,2,"2025-04-26T20:28:03.956",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082940,1745699286590,4273.28123458,0.00013,2,"2025-04-26T20:28:06.590",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082941,1745699287141,6892.95421434,0.0001,2,"2025-04-26T20:28:07.141",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082942,1745699287600,72479.26027699,0.0002,4,"2025-04-26T20:28:07.600",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082943,1745699318576,6331.84355202,0.000149,2,"2025-04-26T20:28:38.576",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082944,1745699323751,489.81323617,0.000154,2,"2025-04-26T20:28:43.751",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082945,1745699324931,322.65,0.00019044,2,"2025-04-26T20:28:44.931",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082946,1745699325244,522.77238096,0.00028,60,"2025-04-26T20:28:45.244",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082948,1745699327863,19310.59858988,0.00013368,2,"2025-04-26T20:28:47.863",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082949,1745699329115,152.93342457,0.000189,2,"2025-04-26T20:28:49.115",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082950,1745699330008,404.41776448,0.00012471,2,"2025-04-26T20:28:50.008",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082951,1745699360922,-300.0,0.00019586,2,"2025-04-26T20:29:20.922",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082952,1745699360961,-746.83,0.00019587,2,"2025-04-26T20:29:20.961",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082953,1745699360990,-400.0,0.00019587,2,"2025-04-26T20:29:20.990",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082954,1745699361015,-400.0,0.00019587,2,"2025-04-26T20:29:21.015",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082955,1745699361041,-400.0,0.00019587,2,"2025-04-26T20:29:21.041",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082956,1745699361066,-400.0,0.00019587,2,"2025-04-26T20:29:21.066",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082957,1745699361092,-578.26,0.00019587,2,"2025-04-26T20:29:21.092",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082958,1745699361118,-447.44,0.00019587,2,"2025-04-26T20:29:21.118",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082960,1745699361143,-400.0,0.00019587,2,"2025-04-26T20:29:21.143",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082962,1745699361169,-400.0,0.00019587,2,"2025-04-26T20:29:21.169",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082964,1745699361195,-400.0,0.00019587,2,"2025-04-26T20:29:21.195",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082966,1745699361220,-615.78,0.00019587,2,"2025-04-26T20:29:21.220",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082968,1745699361249,-400.0,0.00019587,2,"2025-04-26T20:29:21.249",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082971,1745699361274,-627.98,0.00019587,2,"2025-04-26T20:29:21.274",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082973,1745699361298,-404.93,0.00019587,2,"2025-04-26T20:29:21.298",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082975,1745699361323,-400.0,0.00019587,2,"2025-04-26T20:29:21.323",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082976,1745699361347,-400.0,0.00019587,2,"2025-04-26T20:29:21.347",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082977,1745699361371,-579.4,0.00019587,2,"2025-04-26T20:29:21.371",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082978,1745699361397,-874.51,0.00019587,2,"2025-04-26T20:29:21.397",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082979,1745699361420,-400.0,0.00019587,2,"2025-04-26T20:29:21.420",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082980,1745699361446,-827.69,0.00019587,2,"2025-04-26T20:29:21.446",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082981,1745699361471,-470.21,0.00019587,2,"2025-04-26T20:29:21.471",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082982,1745699361495,-400.0,0.00019587,2,"2025-04-26T20:29:21.495",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082983,1745699361528,-580.49,0.00019588,2,"2025-04-26T20:29:21.528",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082984,1745699361552,-400.0,0.00019588,2,"2025-04-26T20:29:21.552",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082985,1745699361576,-1409.67,0.00019588,2,"2025-04-26T20:29:21.576",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082986,1745699361600,-400.0,0.00019588,2,"2025-04-26T20:29:21.600",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082987,1745699361625,-850.21,0.00019588,2,"2025-04-26T20:29:21.625",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082988,1745699361654,-400.0,0.00019588,2,"2025-04-26T20:29:21.654",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082989,1745699361680,-479.72,0.00019588,2,"2025-04-26T20:29:21.680",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082990,1745699361705,-3282.51,0.00019588,2,"2025-04-26T20:29:21.705",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082991,1745699361731,-400.0,0.00019588,2,"2025-04-26T20:29:21.731",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082992,1745699361756,-613.06,0.00019588,2,"2025-04-26T20:29:21.756",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082993,1745699361781,-731.59,0.00019588,2,"2025-04-26T20:29:21.781",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082994,1745699361806,-400.0,0.00019588,2,"2025-04-26T20:29:21.806",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082995,1745699361831,-400.0,0.00019588,2,"2025-04-26T20:29:21.831",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082996,1745699361857,-400.0,0.00019588,2,"2025-04-26T20:29:21.857",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082997,1745699361881,-535.02,0.00019588,2,"2025-04-26T20:29:21.881",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082998,1745699361906,-593.39,0.00019588,2,"2025-04-26T20:29:21.906",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359082999,1745699361933,-530.17,0.00019588,2,"2025-04-26T20:29:21.933",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083000,1745699361958,-342.52465577,0.00019588,2,"2025-04-26T20:29:21.958",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083001,1745699361983,-584.13,0.00019588,2,"2025-04-26T20:29:21.983",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083002,1745699362009,-400.0,0.00019588,2,"2025-04-26T20:29:22.009",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083003,1745699362033,-796.08,0.00019588,2,"2025-04-26T20:29:22.033",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083004,1745699362063,-400.0,0.00019588,2,"2025-04-26T20:29:22.063",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083005,1745699362088,-400.0,0.00019588,2,"2025-04-26T20:29:22.088",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083006,1745699362113,-553.3,0.00019588,2,"2025-04-26T20:29:22.113",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083007,1745699362139,-446.59,0.00019588,2,"2025-04-26T20:29:22.139",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083008,1745699362165,-428.54,0.00019799,2,"2025-04-26T20:29:22.165",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083009,1745699362191,-206.26354251,0.00019799,2,"2025-04-26T20:29:22.191",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083010,1745699362215,-177.8384465,0.00019799,2,"2025-04-26T20:29:22.215",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083011,1745699362246,-211.36280536,0.00019799,2,"2025-04-26T20:29:22.246",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083012,1745699362275,-222.08677296,0.00019799,2,"2025-04-26T20:29:22.275",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083013,1745699362303,-400.0,0.00019799,2,"2025-04-26T20:29:22.303",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083014,1745699362333,-612.98,0.00019799,2,"2025-04-26T20:29:22.333",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083015,1745699362358,-424.1,0.00019799,2,"2025-04-26T20:29:22.358",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083016,1745699362386,-512.43,0.00019799,2,"2025-04-26T20:29:22.386",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083017,1745699362415,-296775.8694509,0.000198,2,"2025-04-26T20:29:22.415",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083029,1745699402894,2000.0,0.0002,4,"2025-04-26T20:30:02.894",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083030,1745699419465,-1200.0,0.00019586,2,"2025-04-26T20:30:19.465",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083031,1745699419492,-300.0,0.00019586,2,"2025-04-26T20:30:19.492",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083032,1745699419518,-300.0,0.00019586,2,"2025-04-26T20:30:19.518",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083033,1745699419542,-432.52,0.00019587,2,"2025-04-26T20:30:19.542",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083034,1745699419568,-401.03,0.00019587,2,"2025-04-26T20:30:19.568",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083035,1745699419593,-509.69,0.00019587,2,"2025-04-26T20:30:19.593",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083036,1745699419619,-400.0,0.00019587,2,"2025-04-26T20:30:19.619",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083037,1745699419644,-539.65,0.00019587,2,"2025-04-26T20:30:19.644",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083038,1745699419668,-400.0,0.00019587,2,"2025-04-26T20:30:19.668",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083039,1745699419692,-400.0,0.00019587,2,"2025-04-26T20:30:19.692",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083040,1745699419717,-657.96,0.00019587,2,"2025-04-26T20:30:19.717",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083041,1745699419748,-400.0,0.00019587,2,"2025-04-26T20:30:19.748",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083042,1745699419773,-400.0,0.00019587,2,"2025-04-26T20:30:19.773",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083043,1745699419800,-400.0,0.00019587,2,"2025-04-26T20:30:19.800",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083044,1745699419826,-684.86,0.00019587,2,"2025-04-26T20:30:19.826",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083045,1745699419853,-400.0,0.00019587,2,"2025-04-26T20:30:19.853",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083046,1745699419882,-426.61,0.00019587,2,"2025-04-26T20:30:19.882",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083047,1745699419909,-400.0,0.00019587,2,"2025-04-26T20:30:19.909",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083048,1745699419936,-400.0,0.00019587,2,"2025-04-26T20:30:19.936",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083049,1745699419962,-400.0,0.00019587,2,"2025-04-26T20:30:19.962",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083050,1745699419991,-400.0,0.00019587,2,"2025-04-26T20:30:19.991",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083051,1745699420019,-728.13,0.00019587,2,"2025-04-26T20:30:20.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083052,1745699420046,-250.0,0.00019588,2,"2025-04-26T20:30:20.046",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083053,1745699420075,-400.0,0.00019588,2,"2025-04-26T20:30:20.075",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083054,1745699420106,-1124.25,0.00019588,2,"2025-04-26T20:30:20.106",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083055,1745699420133,-543.88,0.00019588,2,"2025-04-26T20:30:20.133",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083056,1745699420160,-450.09,0.00019588,2,"2025-04-26T20:30:20.160",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083057,1745699420187,-724.48,0.00019588,2,"2025-04-26T20:30:20.187",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083058,1745699420214,-400.0,0.00019588,2,"2025-04-26T20:30:20.214",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083059,1745699420244,-678.5,0.00019588,2,"2025-04-26T20:30:20.244",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083060,1745699420276,-853.18,0.00019588,2,"2025-04-26T20:30:20.276",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083061,1745699420310,-400.0,0.00019588,2,"2025-04-26T20:30:20.310",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083062,1745699420337,-400.0,0.00019588,2,"2025-04-26T20:30:20.337",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083063,1745699420363,-509.55,0.00019588,2,"2025-04-26T20:30:20.363",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083064,1745699420398,-827.05,0.00019588,2,"2025-04-26T20:30:20.398",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083065,1745699420433,-400.0,0.00019588,2,"2025-04-26T20:30:20.433",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083066,1745699420469,-2304.65,0.00019588,2,"2025-04-26T20:30:20.469",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083067,1745699420504,-400.0,0.00019588,2,"2025-04-26T20:30:20.504",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083068,1745699420538,-400.0,0.00019588,2,"2025-04-26T20:30:20.538",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083069,1745699420573,-400.0,0.00019588,2,"2025-04-26T20:30:20.573",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083070,1745699420609,-400.0,0.00019588,2,"2025-04-26T20:30:20.609",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083071,1745699420648,-480.66,0.00019588,2,"2025-04-26T20:30:20.648",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083072,1745699420684,-86488.40563332,0.000197,2,"2025-04-26T20:30:20.684",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083073,1745699420719,-511.77,0.00019799,2,"2025-04-26T20:30:20.719",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083074,1745699420752,-535.82,0.00019799,2,"2025-04-26T20:30:20.752",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083075,1745699420787,-552.37,0.00019799,2,"2025-04-26T20:30:20.787",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083076,1745699420820,-500.0,0.00019799,2,"2025-04-26T20:30:20.820",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083077,1745699420856,-400.0,0.00019799,2,"2025-04-26T20:30:20.856",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083078,1745699420894,-400.0,0.00019799,2,"2025-04-26T20:30:20.894",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083079,1745699420928,-95444.42237068,0.000198,2,"2025-04-26T20:30:20.928",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083084,1745699432057,-500.0,0.00019587,2,"2025-04-26T20:30:32.057",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083085,1745699432067,-400.0,0.00019587,2,"2025-04-26T20:30:32.067",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083086,1745699432077,-400.0,0.00019587,2,"2025-04-26T20:30:32.077",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083087,1745699432087,-838.3,0.00019587,2,"2025-04-26T20:30:32.087",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083088,1745699432097,-2676.9,0.00019587,2,"2025-04-26T20:30:32.097",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083089,1745699432107,-611.03,0.00019588,2,"2025-04-26T20:30:32.107",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083090,1745699432118,-400.0,0.00019588,2,"2025-04-26T20:30:32.118",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083091,1745699432128,-878.6,0.00019588,2,"2025-04-26T20:30:32.128",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083092,1745699432138,-400.0,0.00019588,2,"2025-04-26T20:30:32.138",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083093,1745699432148,-400.0,0.00019799,2,"2025-04-26T20:30:32.148",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083094,1745699432158,-500.0,0.00019799,2,"2025-04-26T20:30:32.158",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083095,1745699432168,-500.0,0.00019799,2,"2025-04-26T20:30:32.168",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083096,1745699432178,-400.0,0.00019799,2,"2025-04-26T20:30:32.178",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083100,1745699432429,-400.0,0.00019799,2,"2025-04-26T20:30:32.429",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083102,1745699432439,-400.0,0.00019799,2,"2025-04-26T20:30:32.439",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083103,1745699432448,-6042.26,0.00019799,2,"2025-04-26T20:30:32.448",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083104,1745699432458,-31340.12,0.000198,2,"2025-04-26T20:30:32.458",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083105,1745699432469,-1407.22777588,0.000198,2,"2025-04-26T20:30:32.469",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083106,1745699432480,-443.07910095,0.000198,2,"2025-04-26T20:30:32.480",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083108,1745699438029,-400.0,0.00019587,2,"2025-04-26T20:30:38.029",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083109,1745699438039,-400.0,0.00019587,2,"2025-04-26T20:30:38.039",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083110,1745699438050,-855.12,0.00019588,2,"2025-04-26T20:30:38.050",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083111,1745699438059,-400.0,0.00019799,2,"2025-04-26T20:30:38.059",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083112,1745699438069,-400.0,0.00019799,2,"2025-04-26T20:30:38.069",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083113,1745699438079,-274623.62779955,0.000198,2,"2025-04-26T20:30:38.079",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083114,1745699438088,-400.0,0.00019861,2,"2025-04-26T20:30:38.088",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083115,1745699438097,-400.0,0.00019861,2,"2025-04-26T20:30:38.097",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083116,1745699438107,-400.0,0.00019861,2,"2025-04-26T20:30:38.107",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083117,1745699438117,-400.0,0.00019861,2,"2025-04-26T20:30:38.117",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083118,1745699438128,-400.0,0.00019861,2,"2025-04-26T20:30:38.128",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083119,1745699438138,-500.0,0.00019861,2,"2025-04-26T20:30:38.138",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083120,1745699438148,-400.0,0.00019861,2,"2025-04-26T20:30:38.148",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083121,1745699438158,-500.0,0.00019861,2,"2025-04-26T20:30:38.158",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083122,1745699438168,-258.34889673,0.00019861,2,"2025-04-26T20:30:38.168",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083123,1745699438178,-400.0,0.00019861,2,"2025-04-26T20:30:38.178",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083124,1745699438188,-400.0,0.00019861,2,"2025-04-26T20:30:38.188",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083126,1745699438198,-400.0,0.00019861,2,"2025-04-26T20:30:38.198",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083128,1745699438207,-400.0,0.00019861,2,"2025-04-26T20:30:38.207",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083129,1745699438217,-400.0,0.00019861,2,"2025-04-26T20:30:38.217",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083132,1745699438227,-400.0,0.00019861,2,"2025-04-26T20:30:38.227",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083134,1745699438237,-420.79,0.00019861,2,"2025-04-26T20:30:38.237",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083135,1745699438248,-400.0,0.00019861,2,"2025-04-26T20:30:38.248",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083137,1745699438262,-400.0,0.00019861,2,"2025-04-26T20:30:38.262",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083139,1745699438272,-746.83,0.00019861,2,"2025-04-26T20:30:38.272",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083141,1745699438281,-400.0,0.00019861,2,"2025-04-26T20:30:38.281",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083143,1745699438291,-400.0,0.00019861,2,"2025-04-26T20:30:38.291",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083145,1745699438302,-400.0,0.00019861,2,"2025-04-26T20:30:38.302",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083147,1745699438313,-543.55,0.00019861,2,"2025-04-26T20:30:38.313",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083149,1745699438323,-400.0,0.00019861,2,"2025-04-26T20:30:38.323",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083151,1745699438332,-400.0,0.00019861,2,"2025-04-26T20:30:38.332",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083153,1745699438342,-400.0,0.00019861,2,"2025-04-26T20:30:38.342",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083155,1745699438352,-578.26,0.00019861,2,"2025-04-26T20:30:38.352",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083157,1745699438362,-447.44,0.00019861,2,"2025-04-26T20:30:38.362",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083159,1745699438371,-400.0,0.00019861,2,"2025-04-26T20:30:38.371",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083161,1745699438381,-400.0,0.00019861,2,"2025-04-26T20:30:38.381",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083163,1745699438390,-500.0,0.00019861,2,"2025-04-26T20:30:38.390",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083165,1745699438399,-400.0,0.00019861,2,"2025-04-26T20:30:38.399",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083167,1745699438408,-400.0,0.00019861,2,"2025-04-26T20:30:38.408",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083168,1745699438417,-400.0,0.00019861,2,"2025-04-26T20:30:38.417",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083170,1745699438427,-400.0,0.00019861,2,"2025-04-26T20:30:38.427",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083173,1745699438437,-400.0,0.00019861,2,"2025-04-26T20:30:38.437",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083175,1745699438447,-500.0,0.00019861,2,"2025-04-26T20:30:38.447",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083177,1745699438456,-615.78,0.00019861,2,"2025-04-26T20:30:38.456",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083179,1745699438467,-400.0,0.00019861,2,"2025-04-26T20:30:38.467",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083181,1745699438476,-400.0,0.00019861,2,"2025-04-26T20:30:38.476",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083182,1745699438486,-627.98,0.00019861,2,"2025-04-26T20:30:38.486",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083185,1745699438497,-404.93,0.00019861,2,"2025-04-26T20:30:38.497",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083187,1745699438506,-406.72,0.00019861,2,"2025-04-26T20:30:38.506",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083188,1745699438516,-500.0,0.00019861,2,"2025-04-26T20:30:38.516",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083190,1745699438526,-400.0,0.00019861,2,"2025-04-26T20:30:38.526",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083192,1745699438535,-400.0,0.00019861,2,"2025-04-26T20:30:38.535",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083194,1745699438545,-400.0,0.00019861,2,"2025-04-26T20:30:38.545",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083196,1745699438556,-579.4,0.00019861,2,"2025-04-26T20:30:38.556",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083198,1745699438566,-874.51,0.00019861,2,"2025-04-26T20:30:38.566",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083200,1745699438575,-400.0,0.00019861,2,"2025-04-26T20:30:38.575",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083202,1745699438584,-400.0,0.00019861,2,"2025-04-26T20:30:38.584",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083204,1745699438594,-501.89719836,0.00019861,2,"2025-04-26T20:30:38.594",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083205,1745699438603,-827.69,0.00019861,2,"2025-04-26T20:30:38.603",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083207,1745699438619,-400.0,0.00019861,2,"2025-04-26T20:30:38.619",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083209,1745699438629,-470.21,0.00019861,2,"2025-04-26T20:30:38.629",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083211,1745699438639,-489.61,0.00019861,2,"2025-04-26T20:30:38.639",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083213,1745699438648,-457.06,0.00019861,2,"2025-04-26T20:30:38.648",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083214,1745699438658,-400.0,0.00019861,2,"2025-04-26T20:30:38.658",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083215,1745699438667,-432.52,0.00019861,2,"2025-04-26T20:30:38.667",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083216,1745699438677,-401.03,0.00019861,2,"2025-04-26T20:30:38.677",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083217,1745699438686,-400.0,0.00019861,2,"2025-04-26T20:30:38.686",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083218,1745699438695,-509.69,0.00019861,2,"2025-04-26T20:30:38.695",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083219,1745699438705,-1522.32,0.00019861,2,"2025-04-26T20:30:38.705",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083220,1745699438714,-400.0,0.00019861,2,"2025-04-26T20:30:38.714",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083221,1745699438724,-539.65,0.00019861,2,"2025-04-26T20:30:38.724",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083222,1745699438734,-494.33021568,0.00019861,2,"2025-04-26T20:30:38.734",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083223,1745699438744,-400.0,0.00019861,2,"2025-04-26T20:30:38.744",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083224,1745699438753,-400.0,0.00019861,2,"2025-04-26T20:30:38.753",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083225,1745699438762,-657.96,0.00019861,2,"2025-04-26T20:30:38.762",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083226,1745699438772,-400.0,0.00019861,2,"2025-04-26T20:30:38.772",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083227,1745699438781,-400.0,0.00019861,2,"2025-04-26T20:30:38.781",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083228,1745699438791,-402.03,0.00019861,2,"2025-04-26T20:30:38.791",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083229,1745699438800,-400.0,0.00019861,2,"2025-04-26T20:30:38.800",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083230,1745699438810,-400.0,0.00019861,2,"2025-04-26T20:30:38.810",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083231,1745699438819,-684.86,0.00019861,2,"2025-04-26T20:30:38.819",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083232,1745699438829,-400.0,0.00019861,2,"2025-04-26T20:30:38.829",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083233,1745699438838,-426.61,0.00019861,2,"2025-04-26T20:30:38.838",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083234,1745699438848,-400.0,0.00019861,2,"2025-04-26T20:30:38.848",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083236,1745699438858,-400.0,0.00019861,2,"2025-04-26T20:30:38.858",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083238,1745699438867,-400.0,0.00019861,2,"2025-04-26T20:30:38.867",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083240,1745699438877,-400.0,0.00019861,2,"2025-04-26T20:30:38.877",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083242,1745699438888,-400.0,0.00019861,2,"2025-04-26T20:30:38.888",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083244,1745699438898,-582.25,0.00019861,2,"2025-04-26T20:30:38.898",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083246,1745699438908,-728.13,0.00019861,2,"2025-04-26T20:30:38.908",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083248,1745699438918,-533.73,0.00019861,2,"2025-04-26T20:30:38.918",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083250,1745699438928,-400.0,0.00019861,2,"2025-04-26T20:30:38.928",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083251,1745699438937,-400.0,0.00019861,2,"2025-04-26T20:30:38.937",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083254,1745699438948,-838.3,0.00019861,2,"2025-04-26T20:30:38.948",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083256,1745699438958,-2676.9,0.00019861,2,"2025-04-26T20:30:38.958",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083257,1745699438967,-400.0,0.00019861,2,"2025-04-26T20:30:38.967",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083259,1745699438977,-400.0,0.00019861,2,"2025-04-26T20:30:38.977",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083261,1745699438987,-9140.858333,0.00019861,2,"2025-04-26T20:30:38.987",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083263,1745699438997,-400.0,0.00019861,2,"2025-04-26T20:30:38.997",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083265,1745699439006,-400.0,0.00019861,2,"2025-04-26T20:30:39.006",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083267,1745699439016,-400.0,0.00019861,2,"2025-04-26T20:30:39.016",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083269,1745699439025,-580.49,0.00019862,2,"2025-04-26T20:30:39.025",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083271,1745699439035,-400.0,0.00019862,2,"2025-04-26T20:30:39.035",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083273,1745699439045,-1409.67,0.00019862,2,"2025-04-26T20:30:39.045",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083276,1745699439064,-400.0,0.00019862,2,"2025-04-26T20:30:39.064",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083279,1745699439079,-850.21,0.00019862,2,"2025-04-26T20:30:39.079",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083281,1745699439090,-400.0,0.00019862,2,"2025-04-26T20:30:39.090",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083283,1745699439100,-479.72,0.00019862,2,"2025-04-26T20:30:39.100",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083285,1745699439110,-3282.51,0.00019862,2,"2025-04-26T20:30:39.110",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083287,1745699439120,-400.0,0.00019862,2,"2025-04-26T20:30:39.120",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083289,1745699439131,-613.06,0.00019862,2,"2025-04-26T20:30:39.131",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083291,1745699439141,-731.59,0.00019862,2,"2025-04-26T20:30:39.141",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083293,1745699439151,-400.0,0.00019862,2,"2025-04-26T20:30:39.151",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083294,1745699439162,-400.0,0.00019862,2,"2025-04-26T20:30:39.162",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083296,1745699439172,-400.0,0.00019862,2,"2025-04-26T20:30:39.172",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083298,1745699439182,-535.02,0.00019862,2,"2025-04-26T20:30:39.182",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083300,1745699439192,-593.39,0.00019862,2,"2025-04-26T20:30:39.192",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083302,1745699439202,-530.17,0.00019862,2,"2025-04-26T20:30:39.202",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083304,1745699439212,-584.13,0.00019862,2,"2025-04-26T20:30:39.212",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083306,1745699439223,-400.0,0.00019862,2,"2025-04-26T20:30:39.223",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083308,1745699439232,-796.08,0.00019862,2,"2025-04-26T20:30:39.232",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083310,1745699439244,-400.0,0.00019862,2,"2025-04-26T20:30:39.244",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083312,1745699439258,-400.0,0.00019862,2,"2025-04-26T20:30:39.258",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083315,1745699439268,-553.3,0.00019862,2,"2025-04-26T20:30:39.268",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083317,1745699439278,-446.59,0.00019862,2,"2025-04-26T20:30:39.278",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083319,1745699439288,-400.0,0.00019862,2,"2025-04-26T20:30:39.288",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083321,1745699439298,-1124.25,0.00019862,2,"2025-04-26T20:30:39.298",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083323,1745699439307,-543.88,0.00019862,2,"2025-04-26T20:30:39.307",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083325,1745699439318,-450.09,0.00019862,2,"2025-04-26T20:30:39.318",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083327,1745699439328,-724.48,0.00019862,2,"2025-04-26T20:30:39.328",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083329,1745699439337,-400.0,0.00019862,2,"2025-04-26T20:30:39.337",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083331,1745699439348,-678.5,0.00019862,2,"2025-04-26T20:30:39.348",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083333,1745699439358,-400.0,0.00019862,2,"2025-04-26T20:30:39.358",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083335,1745699439368,-853.18,0.00019862,2,"2025-04-26T20:30:39.368",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083336,1745699439378,-400.0,0.00019862,2,"2025-04-26T20:30:39.378",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083338,1745699439388,-509.55,0.00019862,2,"2025-04-26T20:30:39.388",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083340,1745699439398,-827.05,0.00019862,2,"2025-04-26T20:30:39.398",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083342,1745699439408,-400.0,0.00019862,2,"2025-04-26T20:30:39.408",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083344,1745699439418,-2304.65,0.00019862,2,"2025-04-26T20:30:39.418",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083346,1745699439428,-400.0,0.00019862,2,"2025-04-26T20:30:39.428",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083348,1745699439438,-400.0,0.00019862,2,"2025-04-26T20:30:39.438",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083351,1745699439448,-397.1802369,0.00019862,2,"2025-04-26T20:30:39.448",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083353,1745699439458,-480.66,0.00019862,2,"2025-04-26T20:30:39.458",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083355,1745699439468,-611.03,0.00019862,2,"2025-04-26T20:30:39.468",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083357,1745699439479,-400.0,0.00019862,2,"2025-04-26T20:30:39.479",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083359,1745699439490,-878.6,0.00019862,2,"2025-04-26T20:30:39.490",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083361,1745699439506,-400.0,0.00019862,2,"2025-04-26T20:30:39.506",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083363,1745699439516,-855.12,0.00019862,2,"2025-04-26T20:30:39.516",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083365,1745699439527,-1406.86184377,0.000199,2,"2025-04-26T20:30:39.527",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083367,1745699439537,-872.0,0.00019965,2,"2025-04-26T20:30:39.537",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083369,1745699439547,-3991.0,0.00019965,2,"2025-04-26T20:30:39.547",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083371,1745699439558,-6193.0,0.00019965,2,"2025-04-26T20:30:39.558",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083373,1745699439568,-153.0,0.00019965,2,"2025-04-26T20:30:39.568",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083375,1745699439578,-161.14,0.00019972,2,"2025-04-26T20:30:39.578",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083377,1745699439588,-500.0,0.00019973,2,"2025-04-26T20:30:39.588",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083379,1745699439599,-500.0,0.00019973,2,"2025-04-26T20:30:39.599",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083382,1745699439610,-500.0,0.00019973,2,"2025-04-26T20:30:39.610",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083384,1745699439620,-500.0,0.00019973,2,"2025-04-26T20:30:39.620",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083385,1745699439630,-500.0,0.00019973,2,"2025-04-26T20:30:39.630",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083387,1745699439641,-558.66003385,0.00019973,2,"2025-04-26T20:30:39.641",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083390,1745699439652,-500.0,0.00019973,2,"2025-04-26T20:30:39.652",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083392,1745699439662,-631.98009462,0.00019973,2,"2025-04-26T20:30:39.662",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083393,1745699439672,-500.0,0.00019973,2,"2025-04-26T20:30:39.672",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083396,1745699439683,-218.67076286,0.00019973,2,"2025-04-26T20:30:39.683",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083398,1745699439694,-252.44,0.0001999,2,"2025-04-26T20:30:39.694",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083400,1745699439704,-252.44,0.0001999,2,"2025-04-26T20:30:39.704",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083402,1745699439715,-252.44,0.0001999,2,"2025-04-26T20:30:39.715",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083404,1745699439725,-252.44,0.0001999,2,"2025-04-26T20:30:39.725",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083406,1745699439735,-252.44,0.0001999,2,"2025-04-26T20:30:39.735",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083408,1745699439746,-252.44,0.0001999,2,"2025-04-26T20:30:39.746",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083410,1745699439757,-252.44,0.0001999,2,"2025-04-26T20:30:39.757",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083412,1745699439767,-252.44,0.0001999,2,"2025-04-26T20:30:39.767",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083414,1745699439778,-252.44,0.0001999,2,"2025-04-26T20:30:39.778",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083416,1745699439788,-252.44,0.0001999,2,"2025-04-26T20:30:39.788",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083418,1745699439799,-252.44,0.0001999,2,"2025-04-26T20:30:39.799",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083420,1745699439809,-252.44,0.0001999,2,"2025-04-26T20:30:39.809",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083423,1745699439819,-252.44,0.0001999,2,"2025-04-26T20:30:39.819",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083426,1745699439828,-252.44,0.0001999,2,"2025-04-26T20:30:39.828",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083428,1745699439838,-252.44,0.0001999,2,"2025-04-26T20:30:39.838",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083431,1745699439849,-252.44,0.0001999,2,"2025-04-26T20:30:39.849",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083434,1745699439860,-252.44,0.0001999,2,"2025-04-26T20:30:39.860",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083436,1745699439870,-252.44,0.0001999,2,"2025-04-26T20:30:39.870",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083438,1745699439880,-252.44,0.0001999,2,"2025-04-26T20:30:39.880",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083440,1745699439890,-252.44,0.0001999,2,"2025-04-26T20:30:39.890",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083442,1745699439900,-252.44,0.0001999,2,"2025-04-26T20:30:39.900",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083444,1745699439911,-252.44,0.0001999,2,"2025-04-26T20:30:39.911",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083446,1745699439921,-252.44,0.0001999,2,"2025-04-26T20:30:39.921",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083448,1745699439931,-252.44,0.0001999,2,"2025-04-26T20:30:39.931",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083450,1745699439947,-252.44,0.0001999,2,"2025-04-26T20:30:39.947",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083453,1745699439959,-252.44,0.0001999,2,"2025-04-26T20:30:39.959",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083455,1745699439970,-252.44,0.0001999,2,"2025-04-26T20:30:39.970",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083457,1745699439981,-252.44,0.0001999,2,"2025-04-26T20:30:39.981",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083459,1745699439991,-252.44,0.0001999,2,"2025-04-26T20:30:39.991",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083461,1745699440001,-252.44,0.0001999,2,"2025-04-26T20:30:40.001",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083463,1745699440011,-252.44,0.0001999,2,"2025-04-26T20:30:40.011",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083465,1745699440021,-252.44,0.0001999,2,"2025-04-26T20:30:40.021",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083467,1745699440031,-252.44,0.0001999,2,"2025-04-26T20:30:40.031",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083469,1745699440041,-252.44,0.0001999,2,"2025-04-26T20:30:40.041",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083471,1745699440052,-252.44,0.0001999,2,"2025-04-26T20:30:40.052",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083473,1745699440061,-252.44,0.0001999,2,"2025-04-26T20:30:40.061",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083475,1745699440071,-252.44,0.0001999,2,"2025-04-26T20:30:40.071",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083477,1745699440081,-252.44,0.0001999,2,"2025-04-26T20:30:40.081",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083479,1745699440091,-252.44,0.0001999,2,"2025-04-26T20:30:40.091",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083481,1745699440102,-252.44,0.0001999,2,"2025-04-26T20:30:40.102",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083483,1745699440112,-252.44,0.0001999,2,"2025-04-26T20:30:40.112",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083485,1745699440122,-252.44,0.0001999,2,"2025-04-26T20:30:40.122",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083487,1745699440132,-252.44,0.0001999,2,"2025-04-26T20:30:40.132",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083489,1745699440142,-252.44,0.0001999,2,"2025-04-26T20:30:40.142",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083491,1745699440152,-252.44,0.0001999,2,"2025-04-26T20:30:40.152",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083493,1745699440161,-252.44,0.0001999,2,"2025-04-26T20:30:40.161",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083495,1745699440171,-252.44,0.0001999,2,"2025-04-26T20:30:40.171",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083497,1745699440181,-252.44,0.0001999,2,"2025-04-26T20:30:40.181",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083499,1745699440191,-252.44,0.0001999,2,"2025-04-26T20:30:40.191",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083501,1745699440201,-252.44,0.0001999,2,"2025-04-26T20:30:40.201",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083503,1745699440211,-252.44,0.0001999,2,"2025-04-26T20:30:40.211",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083504,1745699440221,-252.44,0.0001999,2,"2025-04-26T20:30:40.221",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083506,1745699440231,-252.44,0.0001999,2,"2025-04-26T20:30:40.231",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083508,1745699440242,-252.44,0.0001999,2,"2025-04-26T20:30:40.242",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083510,1745699440254,-252.44,0.0001999,2,"2025-04-26T20:30:40.254",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083512,1745699440264,-252.44,0.0001999,2,"2025-04-26T20:30:40.264",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083514,1745699440275,-252.44,0.0001999,2,"2025-04-26T20:30:40.275",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083549,1745699440624,-252.44,0.0001999,2,"2025-04-26T20:30:40.624",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083551,1745699440635,-252.44,0.0001999,2,"2025-04-26T20:30:40.635",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083553,1745699440645,-252.44,0.0001999,2,"2025-04-26T20:30:40.645",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083555,1745699440655,-252.44,0.0001999,2,"2025-04-26T20:30:40.655",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083557,1745699440664,-252.44,0.0001999,2,"2025-04-26T20:30:40.664",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083559,1745699440675,-252.44,0.0001999,2,"2025-04-26T20:30:40.675",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083561,1745699440684,-252.44,0.0001999,2,"2025-04-26T20:30:40.684",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083563,1745699440693,-252.44,0.0001999,2,"2025-04-26T20:30:40.693",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083565,1745699440703,-252.44,0.0001999,2,"2025-04-26T20:30:40.703",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083567,1745699440713,-252.44,0.0001999,2,"2025-04-26T20:30:40.713",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083568,1745699440723,-252.44,0.0001999,2,"2025-04-26T20:30:40.723",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083570,1745699440732,-252.44,0.0001999,2,"2025-04-26T20:30:40.732",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083572,1745699440742,-252.44,0.0001999,2,"2025-04-26T20:30:40.742",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083574,1745699440752,-252.44,0.0001999,2,"2025-04-26T20:30:40.752",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083576,1745699440762,-252.44,0.0001999,2,"2025-04-26T20:30:40.762",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083578,1745699440772,-252.44,0.0001999,2,"2025-04-26T20:30:40.772",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083580,1745699440782,-252.44,0.0001999,2,"2025-04-26T20:30:40.782",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083582,1745699440791,-252.44,0.0001999,2,"2025-04-26T20:30:40.791",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083584,1745699440801,-252.44,0.0001999,2,"2025-04-26T20:30:40.801",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083586,1745699440810,-252.44,0.0001999,2,"2025-04-26T20:30:40.810",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083588,1745699440821,-252.44,0.0001999,2,"2025-04-26T20:30:40.821",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083590,1745699440831,-252.44,0.0001999,2,"2025-04-26T20:30:40.831",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083592,1745699440840,-252.44,0.0001999,2,"2025-04-26T20:30:40.840",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083594,1745699440850,-252.44,0.0001999,2,"2025-04-26T20:30:40.850",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083596,1745699440859,-252.44,0.0001999,2,"2025-04-26T20:30:40.859",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083598,1745699440869,-252.44,0.0001999,2,"2025-04-26T20:30:40.869",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083600,1745699440879,-252.44,0.0001999,2,"2025-04-26T20:30:40.879",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083602,1745699440888,-252.44,0.0001999,2,"2025-04-26T20:30:40.888",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083604,1745699440898,-252.44,0.0001999,2,"2025-04-26T20:30:40.898",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083606,1745699440908,-252.44,0.0001999,2,"2025-04-26T20:30:40.908",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083608,1745699440917,-252.44,0.0001999,2,"2025-04-26T20:30:40.917",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083610,1745699440928,-252.44,0.0001999,2,"2025-04-26T20:30:40.928",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083612,1745699440938,-252.44,0.0001999,2,"2025-04-26T20:30:40.938",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083614,1745699440948,-252.44,0.0001999,2,"2025-04-26T20:30:40.948",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083616,1745699440958,-252.44,0.0001999,2,"2025-04-26T20:30:40.958",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083618,1745699440968,-252.44,0.0001999,2,"2025-04-26T20:30:40.968",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083620,1745699440978,-252.44,0.0001999,2,"2025-04-26T20:30:40.978",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083622,1745699440987,-252.44,0.0001999,2,"2025-04-26T20:30:40.987",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083624,1745699440998,-252.44,0.0001999,2,"2025-04-26T20:30:40.998",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083626,1745699441007,-252.44,0.0001999,2,"2025-04-26T20:30:41.007",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083628,1745699441017,-252.44,0.0001999,2,"2025-04-26T20:30:41.017",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083630,1745699441027,-252.44,0.0001999,2,"2025-04-26T20:30:41.027",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083632,1745699441036,-446.33781423,0.0001999,2,"2025-04-26T20:30:41.036",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083634,1745699441046,-446.33781423,0.0001999,2,"2025-04-26T20:30:41.046",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083635,1745699441055,-446.33781423,0.0001999,2,"2025-04-26T20:30:41.055",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083637,1745699441065,-300.0,0.00019999,2,"2025-04-26T20:30:41.065",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083639,1745699441077,-231.5730995,0.00019999,2,"2025-04-26T20:30:41.077",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083642,1745699441087,-202693.41933813,0.0002,2,"2025-04-26T20:30:41.087",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083781,1745699444877,-984.33,0.00019588,2,"2025-04-26T20:30:44.877",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083782,1745699444887,-400.0,0.00019588,2,"2025-04-26T20:30:44.887",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083783,1745699444897,-400.0,0.00019799,2,"2025-04-26T20:30:44.897",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083784,1745699444907,-500.0,0.00019861,2,"2025-04-26T20:30:44.907",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083785,1745699444918,-984.33,0.00019862,2,"2025-04-26T20:30:44.918",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083786,1745699444928,-400.0,0.00019862,2,"2025-04-26T20:30:44.928",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083787,1745699444938,-327352.34408631,0.0002,2,"2025-04-26T20:30:44.938",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083788,1745699444948,-2268978.99591369,0.0002,2,"2025-04-26T20:30:44.948",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083789,1745699445142,-371.099996,0.00019587,2,"2025-04-26T20:30:45.142",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083794,1745699449528,-47.860004,0.00019587,2,"2025-04-26T20:30:49.528",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083795,1745699449538,-499.93112085,0.00019799,2,"2025-04-26T20:30:49.538",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083796,1745699449548,-674.56,0.00019799,2,"2025-04-26T20:30:49.548",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083797,1745699449558,-192.79787515,0.00019861,2,"2025-04-26T20:30:49.558",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083798,1745699587059,-2289.0902,0.00019488,2,"2025-04-26T20:33:07.059",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083799,1745699587083,-250.0,0.00019537,2,"2025-04-26T20:33:07.083",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083800,1745699587109,-400.0,0.00019587,2,"2025-04-26T20:33:07.109",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083801,1745699587134,-447.27,0.00019587,2,"2025-04-26T20:33:07.134",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083802,1745699587159,-555.76,0.00019587,2,"2025-04-26T20:33:07.159",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083803,1745699587183,-400.0,0.00019587,2,"2025-04-26T20:33:07.183",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083804,1745699587207,-400.0,0.00019587,2,"2025-04-26T20:33:07.207",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083805,1745699587232,-400.0,0.00019587,2,"2025-04-26T20:33:07.232",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083806,1745699587257,-727.26,0.00019587,2,"2025-04-26T20:33:07.257",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083807,1745699587280,-400.0,0.00019587,2,"2025-04-26T20:33:07.280",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083808,1745699587308,-400.0,0.00019587,2,"2025-04-26T20:33:07.308",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083809,1745699587333,-559.76,0.00019587,2,"2025-04-26T20:33:07.333",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083810,1745699587358,-649.16,0.00019587,2,"2025-04-26T20:33:07.358",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083811,1745699587385,-544.78,0.00019587,2,"2025-04-26T20:33:07.385",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083812,1745699587410,-400.0,0.00019587,2,"2025-04-26T20:33:07.410",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083813,1745699587436,-445.4,0.00019587,2,"2025-04-26T20:33:07.436",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083814,1745699587462,-400.0,0.00019587,2,"2025-04-26T20:33:07.462",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083815,1745699587487,-400.0,0.00019587,2,"2025-04-26T20:33:07.487",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083816,1745699587514,-684.59,0.00019587,2,"2025-04-26T20:33:07.514",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083817,1745699587538,-400.0,0.00019587,2,"2025-04-26T20:33:07.538",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083818,1745699587562,-400.0,0.00019587,2,"2025-04-26T20:33:07.562",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083819,1745699587586,-2346.55,0.00019587,2,"2025-04-26T20:33:07.586",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083820,1745699587611,-434.22,0.00019587,2,"2025-04-26T20:33:07.611",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083821,1745699587637,-637.48,0.00019587,2,"2025-04-26T20:33:07.637",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083822,1745699587663,-400.0,0.00019587,2,"2025-04-26T20:33:07.663",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083823,1745699587687,-530.07,0.00019587,2,"2025-04-26T20:33:07.687",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083824,1745699587712,-400.0,0.00019587,2,"2025-04-26T20:33:07.712",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083825,1745699587735,-494.29,0.00019587,2,"2025-04-26T20:33:07.735",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083826,1745699587760,-400.0,0.00019587,2,"2025-04-26T20:33:07.760",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083827,1745699587784,-400.0,0.00019587,2,"2025-04-26T20:33:07.784",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083828,1745699587809,-495.09,0.00019587,2,"2025-04-26T20:33:07.809",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083829,1745699587832,-400.0,0.00019587,2,"2025-04-26T20:33:07.832",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083830,1745699587856,-400.0,0.00019587,2,"2025-04-26T20:33:07.856",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083831,1745699587879,-519.67,0.00019587,2,"2025-04-26T20:33:07.879",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083832,1745699587902,-779.36,0.00019587,2,"2025-04-26T20:33:07.902",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083833,1745699587924,-400.0,0.00019587,2,"2025-04-26T20:33:07.924",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083834,1745699587951,-801.63,0.00019587,2,"2025-04-26T20:33:07.951",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083835,1745699587976,-439.75,0.00019587,2,"2025-04-26T20:33:07.976",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083836,1745699587999,-87026.83,0.00019587,2,"2025-04-26T20:33:07.999",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083837,1745699588026,-400.0,0.00019587,2,"2025-04-26T20:33:08.026",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083838,1745699588053,-670.62,0.00019587,2,"2025-04-26T20:33:08.053",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083839,1745699588078,-409.73,0.00019587,2,"2025-04-26T20:33:08.078",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083840,1745699588104,-400.0,0.00019587,2,"2025-04-26T20:33:08.104",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083841,1745699588130,-76917.48,0.00019588,2,"2025-04-26T20:33:08.130",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083842,1745699588157,-400.0,0.00019588,2,"2025-04-26T20:33:08.157",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083843,1745699588181,-500.0,0.00019588,2,"2025-04-26T20:33:08.181",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083844,1745699588206,-500.0,0.00019588,2,"2025-04-26T20:33:08.206",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083845,1745699588230,-8564.5,0.00019588,2,"2025-04-26T20:33:08.230",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083846,1745699588257,-4539.51,0.00019588,2,"2025-04-26T20:33:08.257",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083847,1745699588282,-400.0,0.00019588,2,"2025-04-26T20:33:08.282",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083848,1745699588313,-721.91,0.00019588,2,"2025-04-26T20:33:08.313",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083849,1745699588341,-400.0,0.00019588,2,"2025-04-26T20:33:08.341",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083850,1745699588365,-1769.97,0.00019588,2,"2025-04-26T20:33:08.365",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083851,1745699588391,-400.0,0.00019588,2,"2025-04-26T20:33:08.391",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083852,1745699588418,-478.85,0.00019588,2,"2025-04-26T20:33:08.418",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083853,1745699588442,-419.04,0.00019588,2,"2025-04-26T20:33:08.442",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083854,1745699588466,-723.95,0.00019588,2,"2025-04-26T20:33:08.466",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083855,1745699588490,-400.0,0.00019588,2,"2025-04-26T20:33:08.490",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083856,1745699588513,-497.07,0.00019588,2,"2025-04-26T20:33:08.513",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083857,1745699588538,-595.84,0.00019588,2,"2025-04-26T20:33:08.538",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083858,1745699588562,-525.42,0.00019588,2,"2025-04-26T20:33:08.562",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083859,1745699588587,-508.0,0.00019588,2,"2025-04-26T20:33:08.587",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083860,1745699588611,-400.0,0.00019588,2,"2025-04-26T20:33:08.611",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083861,1745699588635,-560.37,0.00019588,2,"2025-04-26T20:33:08.635",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083862,1745699588660,-400.0,0.00019588,2,"2025-04-26T20:33:08.660",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083863,1745699588684,-400.0,0.00019588,2,"2025-04-26T20:33:08.684",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083864,1745699588707,-400.0,0.00019799,2,"2025-04-26T20:33:08.707",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083865,1745699588730,-302.79625942,0.00019799,2,"2025-04-26T20:33:08.730",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083866,1745699588753,-500.0,0.00019799,2,"2025-04-26T20:33:08.753",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083867,1745699588778,-400.0,0.00019799,2,"2025-04-26T20:33:08.778",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083868,1745699588803,-209.45086424,0.00019799,2,"2025-04-26T20:33:08.803",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083869,1745699588826,-400.0,0.00019799,2,"2025-04-26T20:33:08.826",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083870,1745699588850,-400.0,0.00019799,2,"2025-04-26T20:33:08.850",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083871,1745699588874,-400.0,0.00019799,2,"2025-04-26T20:33:08.874",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083872,1745699588897,-812.48,0.00019799,2,"2025-04-26T20:33:08.897",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083873,1745699588922,-1098.69,0.00019799,2,"2025-04-26T20:33:08.922",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083874,1745699588945,-400.0,0.00019799,2,"2025-04-26T20:33:08.945",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083875,1745699588968,-500.0,0.00019799,2,"2025-04-26T20:33:08.968",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083876,1745699588992,-516.89,0.00019799,2,"2025-04-26T20:33:08.992",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083877,1745699589015,-411.56,0.00019799,2,"2025-04-26T20:33:09.015",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083878,1745699589043,-400.0,0.00019799,2,"2025-04-26T20:33:09.043",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083879,1745699589067,-400.0,0.00019799,2,"2025-04-26T20:33:09.067",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083880,1745699589090,-400.0,0.00019799,2,"2025-04-26T20:33:09.090",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083881,1745699589114,-400.0,0.00019799,2,"2025-04-26T20:33:09.114",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083882,1745699589137,-400.0,0.00019799,2,"2025-04-26T20:33:09.137",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083883,1745699589160,-250.0,0.00019799,2,"2025-04-26T20:33:09.160",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083884,1745699589183,-457.8,0.00019799,2,"2025-04-26T20:33:09.183",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083885,1745699589206,-484.07,0.00019799,2,"2025-04-26T20:33:09.206",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083886,1745699589228,-400.0,0.00019799,2,"2025-04-26T20:33:09.228",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083887,1745699589251,-400.0,0.00019799,2,"2025-04-26T20:33:09.251",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083888,1745699589273,-496.2,0.00019799,2,"2025-04-26T20:33:09.273",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083889,1745699589298,-496.09,0.00019799,2,"2025-04-26T20:33:09.298",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083890,1745699589322,-621.96,0.00019799,2,"2025-04-26T20:33:09.322",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083891,1745699589345,-424.65,0.00019799,2,"2025-04-26T20:33:09.345",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083892,1745699589369,-400.0,0.00019799,2,"2025-04-26T20:33:09.369",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083893,1745699589392,-509.03,0.00019799,2,"2025-04-26T20:33:09.392",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083894,1745699589414,-400.0,0.00019799,2,"2025-04-26T20:33:09.414",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083895,1745699589440,-446.52,0.00019799,2,"2025-04-26T20:33:09.440",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083896,1745699589465,-500.0,0.00019799,2,"2025-04-26T20:33:09.465",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083897,1745699589491,-364.14621512,0.00019799,2,"2025-04-26T20:33:09.491",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083898,1745699589515,-400.0,0.00019799,2,"2025-04-26T20:33:09.515",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083899,1745699589539,-400.0,0.00019799,2,"2025-04-26T20:33:09.539",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083900,1745699589562,-520.2945119,0.00019799,2,"2025-04-26T20:33:09.562",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083901,1745699589591,-400.0,0.00019799,2,"2025-04-26T20:33:09.591",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083902,1745699589614,-500.0,0.00019799,2,"2025-04-26T20:33:09.614",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083903,1745699589638,-400.0,0.00019799,2,"2025-04-26T20:33:09.638",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083904,1745699589662,-400.0,0.00019799,2,"2025-04-26T20:33:09.662",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083905,1745699589688,-400.0,0.00019799,2,"2025-04-26T20:33:09.688",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083906,1745699589715,-603.27,0.00019799,2,"2025-04-26T20:33:09.715",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083907,1745699589740,-500.82,0.00019799,2,"2025-04-26T20:33:09.740",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083908,1745699589766,-400.0,0.00019799,2,"2025-04-26T20:33:09.766",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083909,1745699589790,-400.0,0.00019799,2,"2025-04-26T20:33:09.790",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083910,1745699589814,-400.0,0.00019799,2,"2025-04-26T20:33:09.814",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083911,1745699589841,-400.0,0.00019799,2,"2025-04-26T20:33:09.841",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083912,1745699589865,-573.14,0.00019799,2,"2025-04-26T20:33:09.865",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083913,1745699589889,-400.0,0.00019799,2,"2025-04-26T20:33:09.889",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083914,1745699589915,-400.0,0.00019799,2,"2025-04-26T20:33:09.915",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083915,1745699589938,-883.24,0.00019799,2,"2025-04-26T20:33:09.938",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083916,1745699589964,-207.20212485,0.00019861,2,"2025-04-26T20:33:09.964",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083917,1745699589990,-418.96,0.00019861,2,"2025-04-26T20:33:09.990",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083918,1745699590014,-400.0,0.00019861,2,"2025-04-26T20:33:10.014",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083919,1745699590042,-400.0,0.00019861,2,"2025-04-26T20:33:10.042",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083920,1745699590207,-474.33,0.00019861,2,"2025-04-26T20:33:10.207",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083921,1745699590236,-447.27,0.00019861,2,"2025-04-26T20:33:10.236",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083922,1745699590263,-500.0,0.00019861,2,"2025-04-26T20:33:10.263",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083923,1745699590287,-500.0,0.00019861,2,"2025-04-26T20:33:10.287",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083924,1745699590316,-555.76,0.00019861,2,"2025-04-26T20:33:10.316",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083925,1745699590341,-507.61,0.00019861,2,"2025-04-26T20:33:10.341",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083926,1745699590366,-161.25,0.00019861,2,"2025-04-26T20:33:10.366",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083927,1745699590392,-400.0,0.00019861,2,"2025-04-26T20:33:10.392",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083928,1745699590417,-500.0,0.00019861,2,"2025-04-26T20:33:10.417",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083929,1745699590441,-300.0,0.00019861,2,"2025-04-26T20:33:10.441",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083930,1745699590466,-400.0,0.00019861,2,"2025-04-26T20:33:10.466",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083931,1745699590491,-400.0,0.00019861,2,"2025-04-26T20:33:10.491",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083932,1745699590518,-443.42,0.00019861,2,"2025-04-26T20:33:10.518",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083933,1745699590543,-400.0,0.00019861,2,"2025-04-26T20:33:10.543",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083934,1745699590570,-727.26,0.00019861,2,"2025-04-26T20:33:10.570",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083935,1745699590595,-400.0,0.00019861,2,"2025-04-26T20:33:10.595",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083936,1745699590620,-400.0,0.00019861,2,"2025-04-26T20:33:10.620",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083937,1745699590646,-400.0,0.00019861,2,"2025-04-26T20:33:10.646",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083938,1745699590669,-400.0,0.00019861,2,"2025-04-26T20:33:10.669",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083939,1745699590692,-400.0,0.00019861,2,"2025-04-26T20:33:10.692",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083940,1745699590717,-559.76,0.00019861,2,"2025-04-26T20:33:10.717",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083941,1745699590742,-649.16,0.00019861,2,"2025-04-26T20:33:10.742",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083942,1745699590765,-400.0,0.00019861,2,"2025-04-26T20:33:10.765",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083943,1745699590789,-544.78,0.00019861,2,"2025-04-26T20:33:10.789",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083944,1745699590814,-400.0,0.00019861,2,"2025-04-26T20:33:10.814",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083945,1745699590838,-400.0,0.00019861,2,"2025-04-26T20:33:10.838",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083946,1745699590862,-445.4,0.00019861,2,"2025-04-26T20:33:10.862",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083947,1745699590888,-400.0,0.00019861,2,"2025-04-26T20:33:10.888",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083948,1745699590913,-597.33,0.00019861,2,"2025-04-26T20:33:10.913",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083949,1745699590938,-400.0,0.00019861,2,"2025-04-26T20:33:10.938",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083950,1745699590962,-400.0,0.00019861,2,"2025-04-26T20:33:10.962",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083951,1745699590988,-400.0,0.00019861,2,"2025-04-26T20:33:10.988",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083952,1745699591012,-400.0,0.00019861,2,"2025-04-26T20:33:11.012",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083953,1745699591036,-684.59,0.00019861,2,"2025-04-26T20:33:11.036",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083954,1745699591060,-636.34,0.00019861,2,"2025-04-26T20:33:11.060",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083955,1745699591084,-400.0,0.00019861,2,"2025-04-26T20:33:11.084",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083956,1745699591109,-400.0,0.00019861,2,"2025-04-26T20:33:11.109",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083957,1745699591136,-2346.55,0.00019861,2,"2025-04-26T20:33:11.136",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083958,1745699591160,-400.0,0.00019861,2,"2025-04-26T20:33:11.160",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083959,1745699591186,-434.22,0.00019861,2,"2025-04-26T20:33:11.186",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083960,1745699591212,-637.48,0.00019861,2,"2025-04-26T20:33:11.212",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083961,1745699591238,-400.0,0.00019861,2,"2025-04-26T20:33:11.238",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083962,1745699591264,-400.0,0.00019861,2,"2025-04-26T20:33:11.264",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083963,1745699591290,-530.07,0.00019861,2,"2025-04-26T20:33:11.290",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083964,1745699591320,-400.0,0.00019861,2,"2025-04-26T20:33:11.320",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083965,1745699591346,-494.29,0.00019861,2,"2025-04-26T20:33:11.346",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083966,1745699591371,-593.26,0.00019861,2,"2025-04-26T20:33:11.371",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083967,1745699591396,-786.22,0.00019861,2,"2025-04-26T20:33:11.396",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083968,1745699591422,-400.0,0.00019861,2,"2025-04-26T20:33:11.422",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083969,1745699591448,-188.10582268,0.00019861,2,"2025-04-26T20:33:11.448",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083970,1745699591475,-400.0,0.00019861,2,"2025-04-26T20:33:11.475",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083971,1745699591501,-400.0,0.00019861,2,"2025-04-26T20:33:11.501",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083972,1745699591528,-495.09,0.00019861,2,"2025-04-26T20:33:11.528",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083973,1745699591555,-400.0,0.00019861,2,"2025-04-26T20:33:11.555",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083974,1745699591580,-400.0,0.00019861,2,"2025-04-26T20:33:11.580",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083975,1745699591606,-400.0,0.00019861,2,"2025-04-26T20:33:11.606",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083976,1745699591633,-519.67,0.00019861,2,"2025-04-26T20:33:11.633",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083977,1745699591660,-400.0,0.00019861,2,"2025-04-26T20:33:11.660",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083978,1745699591692,-779.36,0.00019861,2,"2025-04-26T20:33:11.692",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083979,1745699591724,-400.0,0.00019861,2,"2025-04-26T20:33:11.724",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083980,1745699591748,-564.46,0.00019861,2,"2025-04-26T20:33:11.748",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083981,1745699591774,-801.63,0.00019861,2,"2025-04-26T20:33:11.774",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083982,1745699591798,-410.68,0.00019861,2,"2025-04-26T20:33:11.798",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083983,1745699591822,-439.75,0.00019861,2,"2025-04-26T20:33:11.822",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083984,1745699591847,-87026.83,0.00019861,2,"2025-04-26T20:33:11.847",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083985,1745699591872,-481.87,0.00019861,2,"2025-04-26T20:33:11.872",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083986,1745699591898,-400.0,0.00019861,2,"2025-04-26T20:33:11.898",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083987,1745699591924,-400.0,0.00019861,2,"2025-04-26T20:33:11.924",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083988,1745699591951,-400.0,0.00019861,2,"2025-04-26T20:33:11.951",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083989,1745699591980,-400.0,0.00019861,2,"2025-04-26T20:33:11.980",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083990,1745699592007,-670.62,0.00019861,2,"2025-04-26T20:33:12.007",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083991,1745699592033,-536.35,0.00019861,2,"2025-04-26T20:33:12.033",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083992,1745699592060,-409.73,0.00019861,2,"2025-04-26T20:33:12.060",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083993,1745699592086,-400.0,0.00019861,2,"2025-04-26T20:33:12.086",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083994,1745699592111,-502.09,0.00019861,2,"2025-04-26T20:33:12.111",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083995,1745699592137,-758.71,0.00019861,2,"2025-04-26T20:33:12.137",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083996,1745699592162,-400.0,0.00019861,2,"2025-04-26T20:33:12.162",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083997,1745699592187,-400.0,0.00019861,2,"2025-04-26T20:33:12.187",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083998,1745699592212,-400.0,0.00019861,2,"2025-04-26T20:33:12.212",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359083999,1745699592239,-400.0,0.00019861,2,"2025-04-26T20:33:12.239",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084000,1745699592267,-406.43,0.00019861,2,"2025-04-26T20:33:12.267",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084001,1745699592294,-76917.48,0.00019862,2,"2025-04-26T20:33:12.294",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084002,1745699592320,-400.0,0.00019862,2,"2025-04-26T20:33:12.320",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084003,1745699592346,-500.0,0.00019862,2,"2025-04-26T20:33:12.346",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084004,1745699592371,-8564.5,0.00019862,2,"2025-04-26T20:33:12.371",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084005,1745699592395,-4539.51,0.00019862,2,"2025-04-26T20:33:12.395",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084006,1745699592421,-400.0,0.00019862,2,"2025-04-26T20:33:12.421",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084007,1745699592445,-721.91,0.00019862,2,"2025-04-26T20:33:12.445",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084008,1745699592471,-400.0,0.00019862,2,"2025-04-26T20:33:12.471",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084009,1745699592496,-1769.97,0.00019862,2,"2025-04-26T20:33:12.496",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084010,1745699592520,-400.0,0.00019862,2,"2025-04-26T20:33:12.520",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084011,1745699592545,-478.85,0.00019862,2,"2025-04-26T20:33:12.545",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084012,1745699592570,-419.04,0.00019862,2,"2025-04-26T20:33:12.570",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084013,1745699592595,-723.95,0.00019862,2,"2025-04-26T20:33:12.595",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084014,1745699592622,-400.0,0.00019862,2,"2025-04-26T20:33:12.622",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084015,1745699592648,-497.07,0.00019862,2,"2025-04-26T20:33:12.648",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084016,1745699592675,-595.84,0.00019862,2,"2025-04-26T20:33:12.675",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084017,1745699592701,-525.42,0.00019862,2,"2025-04-26T20:33:12.701",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084018,1745699592726,-508.0,0.00019862,2,"2025-04-26T20:33:12.726",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084019,1745699592753,-400.0,0.00019862,2,"2025-04-26T20:33:12.753",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084020,1745699592778,-560.37,0.00019862,2,"2025-04-26T20:33:12.778",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084021,1745699592803,-531.82804004,0.00019862,2,"2025-04-26T20:33:12.803",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084022,1745699592828,-400.0,0.00019862,2,"2025-04-26T20:33:12.828",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084023,1745699593106,-500.0,0.00019899,2,"2025-04-26T20:33:13.106",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084024,1745699593134,-920.0,0.00019962,2,"2025-04-26T20:33:13.134",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084025,1745699593161,-1336.0,0.00019962,2,"2025-04-26T20:33:13.161",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084026,1745699593187,-1135.0,0.00019965,2,"2025-04-26T20:33:13.187",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084027,1745699593212,-1287.0,0.00019965,2,"2025-04-26T20:33:13.212",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084028,1745699593237,-796.0,0.00019965,2,"2025-04-26T20:33:13.237",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084029,1745699593270,-1446.0,0.00019965,2,"2025-04-26T20:33:13.270",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084030,1745699593294,-548.0,0.00019965,2,"2025-04-26T20:33:13.294",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084031,1745699593320,-579.0,0.00019965,2,"2025-04-26T20:33:13.320",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084032,1745699593344,-2063.0,0.00019965,2,"2025-04-26T20:33:13.344",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084033,1745699593367,-911.0,0.00019965,2,"2025-04-26T20:33:13.367",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084034,1745699593395,-500.0,0.00019985,2,"2025-04-26T20:33:13.395",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084035,1745699593419,-207.4,0.00019988,2,"2025-04-26T20:33:13.419",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084036,1745699593443,-300.0,0.00019999,2,"2025-04-26T20:33:13.443",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084037,1745699593468,-500.0,0.00019999,2,"2025-04-26T20:33:13.468",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084038,1745699593493,-320.30618555,0.00019999,2,"2025-04-26T20:33:13.493",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084039,1745699593518,-443538.6997762,0.0002,2,"2025-04-26T20:33:13.518",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084040,1745699594671,-432.63,0.00019861,2,"2025-04-26T20:33:14.671",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084041,1745699594696,-920125.77,0.0002,2,"2025-04-26T20:33:14.696",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084042,1745699594999,-920558.4,0.0002,2,"2025-04-26T20:33:14.999",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084043,1745699674599,167.617135,0.000188,2,"2025-04-26T20:34:34.599",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084044,1745699676340,-509.19,0.00031,120,"2025-04-26T20:34:36.340",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084045,1745699676366,-509.2,0.00031,120,"2025-04-26T20:34:36.366",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084046,1745699676390,-509.19,0.000313,120,"2025-04-26T20:34:36.390",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084047,1745699676416,-509.2,0.000313,120,"2025-04-26T20:34:36.416",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084048,1745699676447,-509.19,0.000316,120,"2025-04-26T20:34:36.447",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084049,1745699676475,-509.2,0.000316,120,"2025-04-26T20:34:36.475",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084050,1745699676503,-509.19,0.000319,120,"2025-04-26T20:34:36.503",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084051,1745699676529,-509.2,0.000319,120,"2025-04-26T20:34:36.529",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084052,1745699676554,-509.19,0.000322,120,"2025-04-26T20:34:36.554",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084053,1745699676579,-509.2,0.000322,120,"2025-04-26T20:34:36.579",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084054,1745699676603,-509.19,0.000326,120,"2025-04-26T20:34:36.603",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084055,1745699676627,-509.2,0.000326,120,"2025-04-26T20:34:36.627",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084056,1745699676656,-500.0,0.00032876,120,"2025-04-26T20:34:36.656",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084057,1745699676680,-500.0,0.00032876,120,"2025-04-26T20:34:36.680",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084058,1745699676704,-537.21335837,0.00032876,120,"2025-04-26T20:34:36.704",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084059,1745699676730,-509.19,0.000329,120,"2025-04-26T20:34:36.730",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084060,1745699676754,-509.2,0.000329,120,"2025-04-26T20:34:36.754",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084061,1745699676778,-509.19,0.000332,120,"2025-04-26T20:34:36.778",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084062,1745699676802,-509.2,0.000332,120,"2025-04-26T20:34:36.802",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084063,1745699676829,-509.19,0.000335,120,"2025-04-26T20:34:36.829",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084064,1745699676853,-509.2,0.000335,120,"2025-04-26T20:34:36.853",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084065,1745699676877,-509.19,0.000338,120,"2025-04-26T20:34:36.877",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084066,1745699676902,-509.2,0.000338,120,"2025-04-26T20:34:36.902",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084067,1745699676928,-509.19,0.000341,120,"2025-04-26T20:34:36.928",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084068,1745699676952,-509.2,0.000341,120,"2025-04-26T20:34:36.952",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084069,1745699676977,-509.19,0.000344,120,"2025-04-26T20:34:36.977",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084070,1745699677003,-509.2,0.000344,120,"2025-04-26T20:34:37.003",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084071,1745699677029,-509.19,0.000347,120,"2025-04-26T20:34:37.029",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084072,1745699677055,-509.2,0.000347,120,"2025-04-26T20:34:37.055",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084073,1745699677084,-509.19,0.00035,120,"2025-04-26T20:34:37.084",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084074,1745699677110,-509.2,0.00035,120,"2025-04-26T20:34:37.110",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084075,1745699677138,-509.19,0.000353,120,"2025-04-26T20:34:37.138",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084076,1745699677164,-509.2,0.000353,120,"2025-04-26T20:34:37.164",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084077,1745699677191,-509.19,0.000357,120,"2025-04-26T20:34:37.191",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084078,1745699677217,-509.2,0.000357,120,"2025-04-26T20:34:37.217",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084079,1745699677243,-509.19,0.00036,120,"2025-04-26T20:34:37.243",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084080,1745699677272,-509.2,0.00036,120,"2025-04-26T20:34:37.272",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084081,1745699677297,-509.19,0.000363,120,"2025-04-26T20:34:37.297",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084082,1745699677323,-509.2,0.000363,120,"2025-04-26T20:34:37.323",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084083,1745699677349,-509.2,0.000366,120,"2025-04-26T20:34:37.349",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084084,1745699677376,-509.2,0.000369,120,"2025-04-26T20:34:37.376",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084085,1745699703212,756.62,0.00030137,120,"2025-04-26T20:35:03.212",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084087,1745699726814,-277.42639471,0.00019486,2,"2025-04-26T20:35:26.814",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084088,1745699726837,-139.23634625,0.00019488,2,"2025-04-26T20:35:26.837",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084089,1745699730919,-160.84935375,0.00019488,2,"2025-04-26T20:35:30.919",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084090,1745699730945,-181.24541761,0.00019585,2,"2025-04-26T20:35:30.945",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084091,1745699735773,-118.75458239,0.00019585,2,"2025-04-26T20:35:35.773",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084092,1745699735798,-81.24541761,0.00019586,2,"2025-04-26T20:35:35.798",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084093,1745699804080,596.09,0.00017138,2,"2025-04-26T20:36:44.080",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084094,1745699821607,1000.0,0.00019024,2,"2025-04-26T20:37:01.607",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084098,1745699927680,1865.0,0.00018989,2,"2025-04-26T20:38:47.680",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084099,1745700008234,1435.64,0.0001896,2,"2025-04-26T20:40:08.234",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084100,1745700008915,1435.64,0.0002607,120,"2025-04-26T20:40:08.915",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084101,1745700009130,1435.64,0.0002844,120,"2025-04-26T20:40:09.130",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084102,1745700023060,-596.09,0.00019402,2,"2025-04-26T20:40:23.060",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084103,1745700023084,-200.0,0.00019487,2,"2025-04-26T20:40:23.084",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084104,1745700030280,229.01,0.00032877,120,"2025-04-26T20:40:30.280",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084107,1745700155000,24.46599699,0.000188,2,"2025-04-26T20:42:35.000",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084108,1745700155023,143.02445501,0.000188,2,"2025-04-26T20:42:35.023",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084109,1745700187427,153.63,0.00018932,2,"2025-04-26T20:43:07.427",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084110,1745700191550,500.0,0.00033887,120,"2025-04-26T20:43:11.550",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084111,1745700197648,500.0,0.00033887,120,"2025-04-26T20:43:17.648",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084112,1745700201823,219.68008,0.00025717,120,"2025-04-26T20:43:21.823",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084113,1745700201973,500.0,0.00027817,120,"2025-04-26T20:43:21.973",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084114,1745700202461,500.0,0.00029917,120,"2025-04-26T20:43:22.461",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084115,1745700202860,500.0,0.00035127,120,"2025-04-26T20:43:22.860",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084118,1745700335486,1.35035429,0.00017,2,"2025-04-26T20:45:35.486",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084119,1745700335511,248.64964571,0.00017,2,"2025-04-26T20:45:35.511",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084120,1745700336576,276.28702306,0.00019,2,"2025-04-26T20:45:36.576",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084121,1745700336601,23.71297694,0.00019,2,"2025-04-26T20:45:36.601",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084123,1745700346191,150.0,0.00018908,7,"2025-04-26T20:45:46.191",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084124,1745700349893,1168.48,0.00035616,120,"2025-04-26T20:45:49.893",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084125,1745700350084,1168.48,0.00035616,120,"2025-04-26T20:45:50.084",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084126,1745700350320,1168.48,0.00035616,120,"2025-04-26T20:45:50.320",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084127,1745700350577,1168.48,0.00035616,120,"2025-04-26T20:45:50.577",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084128,1745700350846,1168.48,0.00035616,120,"2025-04-26T20:45:50.846",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084129,1745700351013,500.0,0.00019799,120,"2025-04-26T20:45:51.013",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084130,1745700351075,1168.48,0.00035616,120,"2025-04-26T20:45:51.075",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084131,1745700351333,1168.48,0.00035616,120,"2025-04-26T20:45:51.333",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084132,1745700351552,500.0,0.00020073,120,"2025-04-26T20:45:51.552",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084133,1745700351590,1168.48,0.00035616,120,"2025-04-26T20:45:51.590",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084134,1745700351797,500.0,0.00020347,120,"2025-04-26T20:45:51.797",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084135,1745700351834,1168.48,0.00035616,120,"2025-04-26T20:45:51.834",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084136,1745700352014,500.0,0.00020621,120,"2025-04-26T20:45:52.014",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084137,1745700352058,1168.48,0.00035616,120,"2025-04-26T20:45:52.058",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084138,1745700352250,500.0,0.00020895,120,"2025-04-26T20:45:52.250",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084139,1745700352292,1168.48,0.00035616,120,"2025-04-26T20:45:52.292",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084140,1745700352477,555.05911202,0.00021169,120,"2025-04-26T20:45:52.477",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084141,1745700352529,1168.48,0.00035616,120,"2025-04-26T20:45:52.529",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084142,1745700352783,1168.48,0.00035616,120,"2025-04-26T20:45:52.783",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084143,1745700353039,1168.48,0.00035616,120,"2025-04-26T20:45:53.039",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084144,1745700353303,1168.48,0.00035616,120,"2025-04-26T20:45:53.303",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084145,1745700353540,1168.48,0.00035616,120,"2025-04-26T20:45:53.540",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084146,1745700353769,1168.48,0.00035616,120,"2025-04-26T20:45:53.769",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084147,1745700354020,1168.48,0.00035616,120,"2025-04-26T20:45:54.020",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084148,1745700354257,1168.48,0.00035616,120,"2025-04-26T20:45:54.257",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084149,1745700354504,1168.48,0.00035616,120,"2025-04-26T20:45:54.504",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084150,1745700354753,1168.48,0.00035616,120,"2025-04-26T20:45:54.753",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084151,1745700354985,1168.48,0.00035616,120,"2025-04-26T20:45:54.985",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084152,1745700355219,1168.48,0.00035616,120,"2025-04-26T20:45:55.219",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084153,1745700355508,1168.53399616,0.00035616,120,"2025-04-26T20:45:55.508",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084154,1745700361473,286.47,0.00018912,2,"2025-04-26T20:46:01.473",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084156,1745700372244,161.32,0.00018912,2,"2025-04-26T20:46:12.244",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084161,1745700500707,36.31407949,0.00018857,2,"2025-04-26T20:48:20.707",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084162,1745700500731,218.98592051,0.00018857,2,"2025-04-26T20:48:20.731",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084167,1745700582905,500.0,0.00032876,120,"2025-04-26T20:49:42.905",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084168,1745700583141,500.0,0.00032876,120,"2025-04-26T20:49:43.141",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084169,1745700583429,500.0,0.00032876,120,"2025-04-26T20:49:43.429",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084170,1745700583738,500.0,0.00032876,120,"2025-04-26T20:49:43.738",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084171,1745700583981,500.0,0.00032876,120,"2025-04-26T20:49:43.981",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084172,1745700584239,500.0,0.00032876,120,"2025-04-26T20:49:44.239",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084173,1745700584478,566.80863345,0.00032876,120,"2025-04-26T20:49:44.478",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084174,1745700602675,2000.0,0.0002,4,"2025-04-26T20:50:02.675",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084177,1745700632157,-200.0,0.00019553,2,"2025-04-26T20:50:32.157",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084178,1745700632168,-204.4750197,0.00019556,2,"2025-04-26T20:50:32.168",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084296,1745700635886,158.0,0.00036986,60,"2025-04-26T20:50:35.886",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084297,1745700638103,-45.5249803,0.00019556,2,"2025-04-26T20:50:38.103",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084298,1745700638114,-200.0,0.00019556,2,"2025-04-26T20:50:38.114",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084299,1745700638124,-150.08,0.00019572,2,"2025-04-26T20:50:38.124",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084300,1745700638133,-396.23225366,0.00019585,2,"2025-04-26T20:50:38.133",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084302,1745700638209,-803.76774634,0.00019585,2,"2025-04-26T20:50:38.209",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084303,1745700638221,-300.0,0.00019585,2,"2025-04-26T20:50:38.221",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084304,1745700638230,-392.0,0.00019586,2,"2025-04-26T20:50:38.230",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084305,1745700638240,-300.0,0.00019586,2,"2025-04-26T20:50:38.240",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084306,1745700638250,-500.0,0.00019587,2,"2025-04-26T20:50:38.250",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084307,1745700638261,-500.0,0.00019587,2,"2025-04-26T20:50:38.261",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084308,1745700638272,-341.55349221,0.00019587,2,"2025-04-26T20:50:38.272",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084309,1745700638283,-400.0,0.00019588,2,"2025-04-26T20:50:38.283",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084310,1745700638294,-400.0,0.00019588,2,"2025-04-26T20:50:38.294",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084311,1745700638303,-726.16,0.00019588,2,"2025-04-26T20:50:38.303",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084312,1745700638313,-400.0,0.00019588,2,"2025-04-26T20:50:38.313",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084313,1745700638324,-400.0,0.00019588,2,"2025-04-26T20:50:38.324",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084314,1745700638333,-400.0,0.00019588,2,"2025-04-26T20:50:38.333",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084315,1745700638344,-489.72,0.00019588,2,"2025-04-26T20:50:38.344",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084316,1745700638353,-896.12,0.00019588,2,"2025-04-26T20:50:38.353",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084317,1745700638362,-400.0,0.00019588,2,"2025-04-26T20:50:38.362",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084318,1745700638372,-400.0,0.00019588,2,"2025-04-26T20:50:38.372",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084319,1745700638382,-500.0,0.00019588,2,"2025-04-26T20:50:38.382",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084320,1745700638392,-400.0,0.00019588,2,"2025-04-26T20:50:38.392",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084321,1745700638401,-400.0,0.00019588,2,"2025-04-26T20:50:38.401",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084322,1745700638411,-700.85,0.00019588,2,"2025-04-26T20:50:38.411",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084323,1745700638421,-400.0,0.00019588,2,"2025-04-26T20:50:38.421",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084324,1745700638431,-704.67,0.00019588,2,"2025-04-26T20:50:38.431",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084325,1745700638441,-438.94,0.00019588,2,"2025-04-26T20:50:38.441",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084326,1745700638451,-707.13,0.00019588,2,"2025-04-26T20:50:38.451",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084327,1745700638460,-579.1,0.00019588,2,"2025-04-26T20:50:38.460",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084328,1745700638470,-150.0,0.00019588,2,"2025-04-26T20:50:38.470",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084329,1745700638480,-150.0,0.00019588,2,"2025-04-26T20:50:38.480",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084330,1745700638489,-150.0,0.00019588,2,"2025-04-26T20:50:38.489",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084331,1745700638501,-150.0,0.00019588,2,"2025-04-26T20:50:38.501",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084332,1745700638512,-150.0,0.00019588,2,"2025-04-26T20:50:38.512",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084333,1745700638523,-150.0,0.00019588,2,"2025-04-26T20:50:38.523",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084334,1745700638535,-150.0,0.00019588,2,"2025-04-26T20:50:38.535",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084335,1745700638545,-150.0,0.00019615,2,"2025-04-26T20:50:38.545",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084336,1745700638555,-150.0,0.00019615,2,"2025-04-26T20:50:38.555",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084337,1745700638566,-150.0,0.00019615,2,"2025-04-26T20:50:38.566",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084338,1745700638576,-150.0,0.00019615,2,"2025-04-26T20:50:38.576",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084340,1745700638586,-200.0,0.00019643,2,"2025-04-26T20:50:38.586",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084342,1745700638595,-200.0,0.00019643,2,"2025-04-26T20:50:38.595",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084344,1745700638605,-200.0,0.00019643,2,"2025-04-26T20:50:38.605",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084346,1745700638615,-150.0,0.00019643,2,"2025-04-26T20:50:38.615",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084348,1745700638624,-150.0,0.0001967,2,"2025-04-26T20:50:38.624",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084350,1745700638634,-150.0,0.00019698,2,"2025-04-26T20:50:38.634",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084352,1745700638643,-250.0,0.00019725,2,"2025-04-26T20:50:38.643",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084354,1745700638653,-548.82592614,0.00019773,2,"2025-04-26T20:50:38.653",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084356,1745700638664,-500.0,0.00019773,2,"2025-04-26T20:50:38.664",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084358,1745700638674,-500.0,0.00019773,2,"2025-04-26T20:50:38.674",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084360,1745700638686,-152.47103889,0.00019773,2,"2025-04-26T20:50:38.686",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084361,1745700638696,-740.33,0.00019788,2,"2025-04-26T20:50:38.696",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084363,1745700638707,-206.70529025,0.00019797,2,"2025-04-26T20:50:38.707",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084365,1745700638717,-500.0,0.00019797,2,"2025-04-26T20:50:38.717",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084367,1745700638728,-199.03357293,0.00019797,2,"2025-04-26T20:50:38.728",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084370,1745700638737,-332.67957092,0.00019797,2,"2025-04-26T20:50:38.737",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084372,1745700638748,-400.0,0.00019798,2,"2025-04-26T20:50:38.748",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084374,1745700638759,-400.0,0.00019798,2,"2025-04-26T20:50:38.759",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084376,1745700638769,-400.0,0.00019798,2,"2025-04-26T20:50:38.769",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084377,1745700638779,-237.5090472,0.00019798,2,"2025-04-26T20:50:38.779",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084379,1745700638790,-500.83206328,0.00019798,2,"2025-04-26T20:50:38.790",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084382,1745700638800,-500.0,0.00019798,2,"2025-04-26T20:50:38.800",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084383,1745700638809,-215.039,0.00019798,2,"2025-04-26T20:50:38.809",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084386,1745700638819,-400.0,0.00019798,2,"2025-04-26T20:50:38.819",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084387,1745700638829,-513.88037635,0.00019798,2,"2025-04-26T20:50:38.829",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084389,1745700638839,-734.0,0.00019798,2,"2025-04-26T20:50:38.839",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084392,1745700638850,-517.77229489,0.00019798,2,"2025-04-26T20:50:38.850",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084393,1745700638860,-400.0,0.00019798,2,"2025-04-26T20:50:38.860",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084395,1745700638869,-536.65850559,0.00019798,2,"2025-04-26T20:50:38.869",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084398,1745700638879,-529.40516209,0.00019798,2,"2025-04-26T20:50:38.879",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084399,1745700638888,-400.0,0.00019798,2,"2025-04-26T20:50:38.888",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084402,1745700638898,-512.96,0.00019798,2,"2025-04-26T20:50:38.898",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084404,1745700638908,-400.0,0.00019798,2,"2025-04-26T20:50:38.908",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084405,1745700638917,-502.20725441,0.00019798,2,"2025-04-26T20:50:38.917",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084408,1745700638927,-500.0,0.00019798,2,"2025-04-26T20:50:38.927",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084409,1745700638937,-405.26708458,0.00019798,2,"2025-04-26T20:50:38.937",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084411,1745700638947,-544.12091407,0.00019798,2,"2025-04-26T20:50:38.947",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084413,1745700638956,-400.0,0.00019798,2,"2025-04-26T20:50:38.956",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084415,1745700638965,-501.17231651,0.00019798,2,"2025-04-26T20:50:38.965",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084417,1745700638975,-400.0,0.00019798,2,"2025-04-26T20:50:38.975",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084419,1745700638984,-400.0,0.00019798,2,"2025-04-26T20:50:38.984",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084421,1745700638994,-400.0,0.00019798,2,"2025-04-26T20:50:38.994",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084423,1745700639003,-400.0,0.00019798,2,"2025-04-26T20:50:39.003",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084425,1745700639012,-400.0,0.00019798,2,"2025-04-26T20:50:39.012",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084427,1745700639023,-400.0,0.00019798,2,"2025-04-26T20:50:39.023",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084429,1745700639032,-400.0,0.00019798,2,"2025-04-26T20:50:39.032",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084431,1745700639042,-400.0,0.00019798,2,"2025-04-26T20:50:39.042",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084433,1745700639051,-500.0,0.00019798,2,"2025-04-26T20:50:39.051",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084435,1745700639061,-1126.71,0.00019798,2,"2025-04-26T20:50:39.061",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084437,1745700639072,-500.0,0.00019798,2,"2025-04-26T20:50:39.072",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084439,1745700639081,-423.57,0.00019798,2,"2025-04-26T20:50:39.081",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084441,1745700639091,-500.0,0.00019798,2,"2025-04-26T20:50:39.091",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084443,1745700639101,-400.0,0.00019798,2,"2025-04-26T20:50:39.101",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084444,1745700639112,-532.46,0.00019798,2,"2025-04-26T20:50:39.112",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084446,1745700639123,-400.0,0.00019798,2,"2025-04-26T20:50:39.123",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084448,1745700639132,-400.0,0.00019798,2,"2025-04-26T20:50:39.132",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084450,1745700639142,-470.08,0.00019798,2,"2025-04-26T20:50:39.142",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084452,1745700639151,-400.0,0.00019798,2,"2025-04-26T20:50:39.151",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084454,1745700639160,-252.376979,0.00019798,2,"2025-04-26T20:50:39.160",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084456,1745700639170,-497.35,0.00019798,2,"2025-04-26T20:50:39.170",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084458,1745700639179,-166.423983,0.00019798,2,"2025-04-26T20:50:39.179",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084460,1745700639188,-439.58,0.00019798,2,"2025-04-26T20:50:39.188",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084462,1745700639198,-503.48671736,0.00019798,2,"2025-04-26T20:50:39.198",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084464,1745700639207,-509.01,0.00019798,2,"2025-04-26T20:50:39.207",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084466,1745700639216,-522.08,0.00019798,2,"2025-04-26T20:50:39.216",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084468,1745700639226,-400.0,0.00019798,2,"2025-04-26T20:50:39.226",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084470,1745700639235,-400.0,0.00019798,2,"2025-04-26T20:50:39.235",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084471,1745700639244,-458.05,0.00019798,2,"2025-04-26T20:50:39.244",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084472,1745700639254,-400.0,0.00019798,2,"2025-04-26T20:50:39.254",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084473,1745700639265,-400.0,0.00019798,2,"2025-04-26T20:50:39.265",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084474,1745700639275,-400.0,0.00019798,2,"2025-04-26T20:50:39.275",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084475,1745700639284,-258.837607,0.00019798,2,"2025-04-26T20:50:39.284",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084476,1745700639293,-400.0,0.00019798,2,"2025-04-26T20:50:39.293",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084477,1745700639304,-546.01,0.00019798,2,"2025-04-26T20:50:39.304",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084478,1745700639313,-308.83261399,0.00019798,2,"2025-04-26T20:50:39.313",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084479,1745700639322,-614.62,0.00019798,2,"2025-04-26T20:50:39.322",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084480,1745700639333,-400.0,0.00019798,2,"2025-04-26T20:50:39.333",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084481,1745700639344,-400.0,0.00019798,2,"2025-04-26T20:50:39.344",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084482,1745700639354,-500.0,0.00019798,2,"2025-04-26T20:50:39.354",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084484,1745700639366,-400.0,0.00019798,2,"2025-04-26T20:50:39.366",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084486,1745700639381,-532.03936521,0.00019798,2,"2025-04-26T20:50:39.381",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084488,1745700639391,-500.0,0.00019798,2,"2025-04-26T20:50:39.391",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084490,1745700639402,-400.0,0.00019798,2,"2025-04-26T20:50:39.402",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084492,1745700639412,-472.32,0.00019798,2,"2025-04-26T20:50:39.412",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084494,1745700639422,-400.0,0.00019798,2,"2025-04-26T20:50:39.422",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084496,1745700639432,-500.0,0.00019798,2,"2025-04-26T20:50:39.432",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084498,1745700639446,-503.66766536,0.00019798,2,"2025-04-26T20:50:39.446",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084501,1745700639456,-424.66,0.00019798,2,"2025-04-26T20:50:39.456",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084503,1745700639467,-926.2,0.00019798,2,"2025-04-26T20:50:39.467",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084505,1745700639476,-400.0,0.00019798,2,"2025-04-26T20:50:39.476",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084506,1745700639486,-500.0,0.00019798,2,"2025-04-26T20:50:39.486",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084509,1745700639495,-218.13582907,0.00019798,2,"2025-04-26T20:50:39.495",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084510,1745700639505,-400.0,0.00019798,2,"2025-04-26T20:50:39.505",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084513,1745700639514,-400.0,0.00019798,2,"2025-04-26T20:50:39.514",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084515,1745700639525,-400.0,0.00019798,2,"2025-04-26T20:50:39.525",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084517,1745700639534,-400.0,0.00019798,2,"2025-04-26T20:50:39.534",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084518,1745700639545,-400.0,0.00019798,2,"2025-04-26T20:50:39.545",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084520,1745700639555,-894.12,0.00019798,2,"2025-04-26T20:50:39.555",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084523,1745700639565,-400.0,0.00019798,2,"2025-04-26T20:50:39.565",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084524,1745700639575,-400.0,0.00019798,2,"2025-04-26T20:50:39.575",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084526,1745700639587,-400.0,0.00019798,2,"2025-04-26T20:50:39.587",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084529,1745700639598,-732.03,0.00019798,2,"2025-04-26T20:50:39.598",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084531,1745700639608,-400.0,0.00019798,2,"2025-04-26T20:50:39.608",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084532,1745700639618,-459.27,0.00019798,2,"2025-04-26T20:50:39.618",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084535,1745700639631,-400.0,0.00019798,2,"2025-04-26T20:50:39.631",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084537,1745700639640,-530.66335049,0.00019798,2,"2025-04-26T20:50:39.640",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084564,1745700639919,-400.0,0.00019798,2,"2025-04-26T20:50:39.919",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084566,1745700639929,-400.0,0.00019798,2,"2025-04-26T20:50:39.929",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084568,1745700639938,-680.1,0.00019798,2,"2025-04-26T20:50:39.938",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084570,1745700639948,-452.24,0.00019798,2,"2025-04-26T20:50:39.948",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084572,1745700639958,-681.0,0.00019798,2,"2025-04-26T20:50:39.958",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084574,1745700639968,-400.0,0.00019798,2,"2025-04-26T20:50:39.968",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084576,1745700639978,-473.62,0.00019798,2,"2025-04-26T20:50:39.978",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084578,1745700639987,-400.0,0.00019798,2,"2025-04-26T20:50:39.987",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084580,1745700639997,-400.0,0.00019798,2,"2025-04-26T20:50:39.997",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084582,1745700640007,-400.0,0.00019798,2,"2025-04-26T20:50:40.007",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084584,1745700640016,-400.0,0.00019798,2,"2025-04-26T20:50:40.016",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084586,1745700640027,-400.0,0.00019798,2,"2025-04-26T20:50:40.027",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084589,1745700640037,-400.0,0.00019798,2,"2025-04-26T20:50:40.037",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084590,1745700640047,-400.0,0.00019798,2,"2025-04-26T20:50:40.047",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084593,1745700640057,-156.34320295,0.00019798,2,"2025-04-26T20:50:40.057",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084594,1745700640066,-400.0,0.00019798,2,"2025-04-26T20:50:40.066",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084596,1745700640076,-400.0,0.00019798,2,"2025-04-26T20:50:40.076",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084598,1745700640086,-400.0,0.00019798,2,"2025-04-26T20:50:40.086",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084600,1745700640096,-400.0,0.00019798,2,"2025-04-26T20:50:40.096",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084602,1745700640106,-500.0,0.00019798,2,"2025-04-26T20:50:40.106",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084604,1745700640115,-500.0,0.00019798,2,"2025-04-26T20:50:40.115",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084606,1745700640125,-400.0,0.00019798,2,"2025-04-26T20:50:40.125",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084608,1745700640135,-400.0,0.00019798,2,"2025-04-26T20:50:40.135",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084610,1745700640145,-400.0,0.00019798,2,"2025-04-26T20:50:40.145",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084612,1745700640154,-400.0,0.00019798,2,"2025-04-26T20:50:40.154",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084614,1745700640164,-400.0,0.00019798,2,"2025-04-26T20:50:40.164",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084616,1745700640174,-400.0,0.00019798,2,"2025-04-26T20:50:40.174",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084618,1745700640183,-400.0,0.00019798,2,"2025-04-26T20:50:40.183",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084620,1745700640192,-400.0,0.00019798,2,"2025-04-26T20:50:40.192",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084622,1745700640202,-400.0,0.00019798,2,"2025-04-26T20:50:40.202",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084624,1745700640211,-400.0,0.00019798,2,"2025-04-26T20:50:40.211",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084626,1745700640220,-511.99031012,0.00019798,2,"2025-04-26T20:50:40.220",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084628,1745700640230,-505.87036558,0.00019798,2,"2025-04-26T20:50:40.230",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084629,1745700640239,-400.0,0.00019798,2,"2025-04-26T20:50:40.239",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084631,1745700640249,-400.0,0.00019798,2,"2025-04-26T20:50:40.249",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084633,1745700640259,-194.12937375,0.00019798,2,"2025-04-26T20:50:40.259",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084635,1745700640268,-549.72608562,0.00019798,2,"2025-04-26T20:50:40.268",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084637,1745700640278,-400.0,0.00019798,2,"2025-04-26T20:50:40.278",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084639,1745700640288,-400.0,0.00019798,2,"2025-04-26T20:50:40.288",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084641,1745700640299,-500.0,0.00019798,2,"2025-04-26T20:50:40.299",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084643,1745700640309,-400.0,0.00019798,2,"2025-04-26T20:50:40.309",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084645,1745700640318,-400.0,0.00019798,2,"2025-04-26T20:50:40.318",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084647,1745700640327,-417.12,0.00019798,2,"2025-04-26T20:50:40.327",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084649,1745700640336,-400.0,0.00019798,2,"2025-04-26T20:50:40.336",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084651,1745700640346,-400.0,0.00019798,2,"2025-04-26T20:50:40.346",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084653,1745700640356,-400.0,0.00019798,2,"2025-04-26T20:50:40.356",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084655,1745700640366,-400.0,0.00019798,2,"2025-04-26T20:50:40.366",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084657,1745700640376,-542.92,0.00019798,2,"2025-04-26T20:50:40.376",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084659,1745700640385,-400.0,0.00019798,2,"2025-04-26T20:50:40.385",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084661,1745700640395,-400.0,0.00019798,2,"2025-04-26T20:50:40.395",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084663,1745700640404,-500.0,0.00019798,2,"2025-04-26T20:50:40.404",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084665,1745700640414,-403.0,0.00019798,2,"2025-04-26T20:50:40.414",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084667,1745700640424,-500.0,0.00019798,2,"2025-04-26T20:50:40.424",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084669,1745700640434,-558.95,0.00019798,2,"2025-04-26T20:50:40.434",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084671,1745700640443,-400.0,0.00019798,2,"2025-04-26T20:50:40.443",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084673,1745700640453,-400.0,0.00019798,2,"2025-04-26T20:50:40.453",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084675,1745700640462,-532.01,0.00019798,2,"2025-04-26T20:50:40.462",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084677,1745700640473,-400.0,0.00019798,2,"2025-04-26T20:50:40.473",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084679,1745700640482,-400.0,0.00019798,2,"2025-04-26T20:50:40.482",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084681,1745700640491,-400.0,0.00019798,2,"2025-04-26T20:50:40.491",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084683,1745700640501,-362.35328234,0.00019798,2,"2025-04-26T20:50:40.501",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084685,1745700640510,-286.41314099,0.00019798,2,"2025-04-26T20:50:40.510",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084686,1745700640519,-400.0,0.00019798,2,"2025-04-26T20:50:40.519",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084688,1745700640529,-701.95,0.00019798,2,"2025-04-26T20:50:40.529",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084691,1745700640539,-400.0,0.00019798,2,"2025-04-26T20:50:40.539",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084692,1745700640548,-400.0,0.00019798,2,"2025-04-26T20:50:40.548",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084694,1745700640557,-400.0,0.00019798,2,"2025-04-26T20:50:40.557",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084696,1745700640567,-500.0,0.00019798,2,"2025-04-26T20:50:40.567",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084699,1745700640577,-518.69340176,0.00019798,2,"2025-04-26T20:50:40.577",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084700,1745700640586,-400.0,0.00019798,2,"2025-04-26T20:50:40.586",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084703,1745700640595,-434.84,0.00019798,2,"2025-04-26T20:50:40.595",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084705,1745700640607,-400.0,0.00019798,2,"2025-04-26T20:50:40.607",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084706,1745700640618,-400.0,0.00019798,2,"2025-04-26T20:50:40.618",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084708,1745700640629,-400.0,0.00019798,2,"2025-04-26T20:50:40.629",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084710,1745700640638,-643.82,0.00019798,2,"2025-04-26T20:50:40.638",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084712,1745700640648,-532.55,0.00019798,2,"2025-04-26T20:50:40.648",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084714,1745700640658,-400.0,0.00019798,2,"2025-04-26T20:50:40.658",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084716,1745700640668,-400.0,0.00019798,2,"2025-04-26T20:50:40.668",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084718,1745700640679,-400.0,0.00019798,2,"2025-04-26T20:50:40.679",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084720,1745700640689,-400.0,0.00019798,2,"2025-04-26T20:50:40.689",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084722,1745700640698,-507.19374381,0.00019798,2,"2025-04-26T20:50:40.698",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084724,1745700640708,-430.91,0.00019798,2,"2025-04-26T20:50:40.708",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084726,1745700640718,-647.33,0.00019798,2,"2025-04-26T20:50:40.718",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084728,1745700640728,-507.13232851,0.00019798,2,"2025-04-26T20:50:40.728",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084730,1745700640738,-415.48,0.00019798,2,"2025-04-26T20:50:40.738",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084732,1745700640747,-400.0,0.00019798,2,"2025-04-26T20:50:40.747",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084734,1745700640757,-400.0,0.00019798,2,"2025-04-26T20:50:40.757",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084736,1745700640767,-400.0,0.00019798,2,"2025-04-26T20:50:40.767",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084738,1745700640777,-400.0,0.00019798,2,"2025-04-26T20:50:40.777",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084740,1745700640787,-400.0,0.00019798,2,"2025-04-26T20:50:40.787",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084742,1745700640798,-400.0,0.00019798,2,"2025-04-26T20:50:40.798",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084744,1745700640808,-500.0,0.00019798,2,"2025-04-26T20:50:40.808",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084746,1745700640818,-400.0,0.00019798,2,"2025-04-26T20:50:40.818",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084748,1745700640828,-500.0,0.00019798,2,"2025-04-26T20:50:40.828",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084750,1745700640839,-424.92,0.00019798,2,"2025-04-26T20:50:40.839",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084752,1745700640849,-536.57836525,0.00019798,2,"2025-04-26T20:50:40.849",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084754,1745700640859,-400.0,0.00019798,2,"2025-04-26T20:50:40.859",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084756,1745700640869,-400.0,0.00019798,2,"2025-04-26T20:50:40.869",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084758,1745700640878,-534.30097685,0.00019798,2,"2025-04-26T20:50:40.878",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084760,1745700640888,-400.0,0.00019798,2,"2025-04-26T20:50:40.888",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084762,1745700640898,-500.0,0.00019798,2,"2025-04-26T20:50:40.898",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084764,1745700640909,-500.0,0.00019798,2,"2025-04-26T20:50:40.909",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084766,1745700640919,-400.0,0.00019798,2,"2025-04-26T20:50:40.919",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084768,1745700640929,-400.0,0.00019798,2,"2025-04-26T20:50:40.929",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084770,1745700640938,-250.0,0.00019798,2,"2025-04-26T20:50:40.938",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084772,1745700640948,-500.0,0.00019798,2,"2025-04-26T20:50:40.948",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084774,1745700640957,-400.0,0.00019798,2,"2025-04-26T20:50:40.957",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084776,1745700640967,-400.0,0.00019798,2,"2025-04-26T20:50:40.967",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084778,1745700640977,-483.13,0.00019798,2,"2025-04-26T20:50:40.977",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084780,1745700640986,-500.0,0.00019798,2,"2025-04-26T20:50:40.986",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084782,1745700640996,-400.0,0.00019798,2,"2025-04-26T20:50:40.996",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084784,1745700641005,-828.69,0.00019798,2,"2025-04-26T20:50:41.005",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084786,1745700641015,-500.0,0.00019798,2,"2025-04-26T20:50:41.015",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084788,1745700641025,-596.2,0.00019798,2,"2025-04-26T20:50:41.025",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084790,1745700641034,-400.0,0.00019798,2,"2025-04-26T20:50:41.034",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084792,1745700641044,-2098.86,0.00019798,2,"2025-04-26T20:50:41.044",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084794,1745700641053,-500.0,0.00019798,2,"2025-04-26T20:50:41.053",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084796,1745700641063,-400.0,0.00019798,2,"2025-04-26T20:50:41.063",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084798,1745700641073,-400.0,0.00019798,2,"2025-04-26T20:50:41.073",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084800,1745700641083,-500.0,0.00019798,2,"2025-04-26T20:50:41.083",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084802,1745700641092,-503.73,0.00019798,2,"2025-04-26T20:50:41.092",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084803,1745700641101,-400.0,0.00019798,2,"2025-04-26T20:50:41.101",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084804,1745700641111,-400.0,0.00019798,2,"2025-04-26T20:50:41.111",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084805,1745700641121,-400.0,0.00019798,2,"2025-04-26T20:50:41.121",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084806,1745700641131,-402.65,0.00019798,2,"2025-04-26T20:50:41.131",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084807,1745700641141,-400.0,0.00019798,2,"2025-04-26T20:50:41.141",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084808,1745700641151,-400.0,0.00019798,2,"2025-04-26T20:50:41.151",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084809,1745700641161,-179.49834234,0.00019798,2,"2025-04-26T20:50:41.161",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084810,1745700641170,-400.0,0.00019798,2,"2025-04-26T20:50:41.170",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084811,1745700641180,-400.0,0.00019798,2,"2025-04-26T20:50:41.180",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084812,1745700641189,-400.0,0.00019798,2,"2025-04-26T20:50:41.189",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084814,1745700641200,-464.13,0.00019798,2,"2025-04-26T20:50:41.200",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084815,1745700641210,-500.0,0.00019798,2,"2025-04-26T20:50:41.210",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084817,1745700641219,-400.0,0.00019798,2,"2025-04-26T20:50:41.219",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084819,1745700641229,-400.0,0.00019798,2,"2025-04-26T20:50:41.229",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084821,1745700641239,-400.0,0.00019798,2,"2025-04-26T20:50:41.239",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084823,1745700641249,-400.0,0.00019798,2,"2025-04-26T20:50:41.249",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084825,1745700641259,-500.0,0.00019798,2,"2025-04-26T20:50:41.259",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084827,1745700641269,-400.0,0.00019798,2,"2025-04-26T20:50:41.269",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084829,1745700641279,-400.0,0.00019798,2,"2025-04-26T20:50:41.279",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084831,1745700641288,-500.0,0.00019798,2,"2025-04-26T20:50:41.288",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084833,1745700641298,-400.0,0.00019798,2,"2025-04-26T20:50:41.298",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084835,1745700641307,-500.0,0.00019798,2,"2025-04-26T20:50:41.307",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084837,1745700641317,-400.0,0.00019798,2,"2025-04-26T20:50:41.317",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084839,1745700641327,-400.0,0.00019798,2,"2025-04-26T20:50:41.327",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084841,1745700641337,-400.0,0.00019798,2,"2025-04-26T20:50:41.337",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084843,1745700641347,-500.0,0.00019798,2,"2025-04-26T20:50:41.347",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084845,1745700641357,-500.0,0.00019798,2,"2025-04-26T20:50:41.357",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084847,1745700641366,-505.57630559,0.00019798,2,"2025-04-26T20:50:41.366",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084848,1745700641377,-500.0,0.00019798,2,"2025-04-26T20:50:41.377",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084851,1745700641386,-400.0,0.00019798,2,"2025-04-26T20:50:41.386",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084852,1745700641396,-400.0,0.00019798,2,"2025-04-26T20:50:41.396",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084854,1745700641406,-500.0,0.00019798,2,"2025-04-26T20:50:41.406",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084856,1745700641415,-400.0,0.00019798,2,"2025-04-26T20:50:41.415",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084858,1745700641424,-400.0,0.00019798,2,"2025-04-26T20:50:41.424",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084861,1745700641434,-400.0,0.00019798,2,"2025-04-26T20:50:41.434",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084862,1745700641444,-400.0,0.00019798,2,"2025-04-26T20:50:41.444",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084865,1745700641454,-624.09,0.00019798,2,"2025-04-26T20:50:41.454",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084866,1745700641464,-400.0,0.00019798,2,"2025-04-26T20:50:41.464",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084868,1745700641473,-579.11,0.00019798,2,"2025-04-26T20:50:41.473",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084870,1745700641483,-400.0,0.00019798,2,"2025-04-26T20:50:41.483",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084872,1745700641493,-400.0,0.00019798,2,"2025-04-26T20:50:41.493",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084874,1745700641502,-422.38,0.00019798,2,"2025-04-26T20:50:41.502",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084876,1745700641511,-400.0,0.00019798,2,"2025-04-26T20:50:41.511",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084878,1745700641521,-534.28,0.00019798,2,"2025-04-26T20:50:41.521",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084880,1745700641531,-400.0,0.00019798,2,"2025-04-26T20:50:41.531",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084882,1745700641541,-500.0,0.00019798,2,"2025-04-26T20:50:41.541",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084884,1745700641551,-400.0,0.00019798,2,"2025-04-26T20:50:41.551",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084886,1745700641560,-894.99,0.00019798,2,"2025-04-26T20:50:41.560",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084888,1745700641570,-500.0,0.00019798,2,"2025-04-26T20:50:41.570",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084890,1745700641579,-400.0,0.00019798,2,"2025-04-26T20:50:41.579",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084892,1745700641588,-2309.81,0.00019798,2,"2025-04-26T20:50:41.588",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084894,1745700641599,-400.0,0.00019798,2,"2025-04-26T20:50:41.599",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084896,1745700641608,-400.0,0.00019798,2,"2025-04-26T20:50:41.608",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084898,1745700641618,-400.0,0.00019798,2,"2025-04-26T20:50:41.618",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084900,1745700641628,-400.0,0.00019798,2,"2025-04-26T20:50:41.628",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084902,1745700641638,-605.74,0.00019798,2,"2025-04-26T20:50:41.638",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084905,1745700641648,-500.0,0.00019798,2,"2025-04-26T20:50:41.648",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084906,1745700641657,-400.0,0.00019798,2,"2025-04-26T20:50:41.657",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084908,1745700641667,-400.0,0.00019798,2,"2025-04-26T20:50:41.667",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084911,1745700641678,-400.0,0.00019798,2,"2025-04-26T20:50:41.678",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084912,1745700641688,-713.5,0.00019798,2,"2025-04-26T20:50:41.688",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084914,1745700641698,-400.0,0.00019798,2,"2025-04-26T20:50:41.698",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084917,1745700641708,-400.0,0.00019798,2,"2025-04-26T20:50:41.708",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084919,1745700641718,-400.0,0.00019798,2,"2025-04-26T20:50:41.718",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084921,1745700641729,-459.6,0.00019798,2,"2025-04-26T20:50:41.729",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084923,1745700641738,-400.0,0.00019798,2,"2025-04-26T20:50:41.738",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084924,1745700641749,-400.0,0.00019798,2,"2025-04-26T20:50:41.749",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084927,1745700641760,-488.95,0.00019798,2,"2025-04-26T20:50:41.760",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084929,1745700641770,-400.0,0.00019798,2,"2025-04-26T20:50:41.770",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084930,1745700641780,-400.0,0.00019798,2,"2025-04-26T20:50:41.780",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084933,1745700641790,-400.0,0.00019798,2,"2025-04-26T20:50:41.790",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084934,1745700641800,-400.0,0.00019798,2,"2025-04-26T20:50:41.800",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084937,1745700641810,-456.36,0.00019798,2,"2025-04-26T20:50:41.810",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084939,1745700641820,-420.15,0.00019798,2,"2025-04-26T20:50:41.820",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084941,1745700641832,-400.0,0.00019798,2,"2025-04-26T20:50:41.832",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084943,1745700641842,-417.63,0.00019798,2,"2025-04-26T20:50:41.842",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084945,1745700641851,-400.0,0.00019798,2,"2025-04-26T20:50:41.851",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084947,1745700641861,-612.36,0.00019798,2,"2025-04-26T20:50:41.861",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084948,1745700641872,-550.75,0.00019798,2,"2025-04-26T20:50:41.872",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084950,1745700641881,-400.0,0.00019798,2,"2025-04-26T20:50:41.881",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084952,1745700641891,-400.0,0.00019798,2,"2025-04-26T20:50:41.891",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084954,1745700641900,-400.0,0.00019798,2,"2025-04-26T20:50:41.900",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084956,1745700641909,-400.0,0.00019798,2,"2025-04-26T20:50:41.909",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084958,1745700641919,-561.49,0.00019798,2,"2025-04-26T20:50:41.919",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084960,1745700641928,-400.0,0.00019798,2,"2025-04-26T20:50:41.928",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084962,1745700641938,-500.0,0.00019798,2,"2025-04-26T20:50:41.938",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084964,1745700641948,-400.0,0.00019798,2,"2025-04-26T20:50:41.948",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084966,1745700641957,-400.0,0.00019798,2,"2025-04-26T20:50:41.957",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084968,1745700641967,-400.0,0.00019798,2,"2025-04-26T20:50:41.967",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084970,1745700641976,-400.0,0.00019798,2,"2025-04-26T20:50:41.976",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084972,1745700641986,-400.0,0.00019798,2,"2025-04-26T20:50:41.986",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084974,1745700641996,-507.11,0.00019798,2,"2025-04-26T20:50:41.996",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084976,1745700642006,-400.0,0.00019798,2,"2025-04-26T20:50:42.006",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084978,1745700642015,-400.0,0.00019798,2,"2025-04-26T20:50:42.015",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084980,1745700642026,-400.0,0.00019798,2,"2025-04-26T20:50:42.026",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084982,1745700642036,-400.0,0.00019798,2,"2025-04-26T20:50:42.036",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084984,1745700642046,-400.0,0.00019798,2,"2025-04-26T20:50:42.046",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084986,1745700642056,-400.0,0.00019798,2,"2025-04-26T20:50:42.056",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084988,1745700642065,-500.0,0.00019798,2,"2025-04-26T20:50:42.065",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084990,1745700642075,-400.0,0.00019798,2,"2025-04-26T20:50:42.075",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084992,1745700642085,-400.0,0.00019798,2,"2025-04-26T20:50:42.085",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084994,1745700642094,-547.9,0.00019798,2,"2025-04-26T20:50:42.094",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084996,1745700642104,-828.87,0.00019798,2,"2025-04-26T20:50:42.104",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359084998,1745700642113,-400.0,0.00019798,2,"2025-04-26T20:50:42.113",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085000,1745700642123,-818.39,0.00019798,2,"2025-04-26T20:50:42.123",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085002,1745700642133,-90627.09,0.00019798,2,"2025-04-26T20:50:42.133",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085004,1745700642142,-500.0,0.00019798,2,"2025-04-26T20:50:42.142",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085006,1745700642152,-400.0,0.00019798,2,"2025-04-26T20:50:42.152",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085008,1745700642162,-400.0,0.00019798,2,"2025-04-26T20:50:42.162",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085010,1745700642171,-401.78,0.00019798,2,"2025-04-26T20:50:42.171",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085012,1745700642180,-542.99,0.00019798,2,"2025-04-26T20:50:42.180",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085014,1745700642190,-429.12,0.00019798,2,"2025-04-26T20:50:42.190",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085016,1745700642199,-400.0,0.00019798,2,"2025-04-26T20:50:42.199",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085018,1745700642208,-400.0,0.00019798,2,"2025-04-26T20:50:42.208",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085020,1745700642219,-603.88,0.00019798,2,"2025-04-26T20:50:42.219",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085022,1745700642228,-400.0,0.00019798,2,"2025-04-26T20:50:42.228",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085024,1745700642238,-400.0,0.00019798,2,"2025-04-26T20:50:42.238",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085026,1745700642247,-500.0,0.00019798,2,"2025-04-26T20:50:42.247",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085028,1745700642257,-400.0,0.00019798,2,"2025-04-26T20:50:42.257",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085030,1745700642266,-402.81,0.00019798,2,"2025-04-26T20:50:42.266",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085032,1745700642275,-400.0,0.00019798,2,"2025-04-26T20:50:42.275",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085034,1745700642285,-751.86,0.00019798,2,"2025-04-26T20:50:42.285",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085036,1745700642294,-400.0,0.00019798,2,"2025-04-26T20:50:42.294",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085038,1745700642303,-400.0,0.00019798,2,"2025-04-26T20:50:42.303",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085040,1745700642313,-400.0,0.00019798,2,"2025-04-26T20:50:42.313",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085042,1745700642322,-400.0,0.00019798,2,"2025-04-26T20:50:42.322",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085044,1745700642331,-400.0,0.00019798,2,"2025-04-26T20:50:42.331",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085046,1745700642340,-400.0,0.00019798,2,"2025-04-26T20:50:42.340",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085048,1745700642349,-400.0,0.00019798,2,"2025-04-26T20:50:42.349",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085050,1745700642359,-400.0,0.00019798,2,"2025-04-26T20:50:42.359",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085052,1745700642368,-400.0,0.00019798,2,"2025-04-26T20:50:42.368",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085054,1745700642378,-400.0,0.00019798,2,"2025-04-26T20:50:42.378",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085056,1745700642387,-400.0,0.00019798,2,"2025-04-26T20:50:42.387",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085058,1745700642396,-550.09,0.00019798,2,"2025-04-26T20:50:42.396",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085060,1745700642405,-400.0,0.00019798,2,"2025-04-26T20:50:42.405",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085062,1745700642414,-400.0,0.00019798,2,"2025-04-26T20:50:42.414",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085064,1745700642424,-400.0,0.00019798,2,"2025-04-26T20:50:42.424",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085066,1745700642433,-698.81,0.00019798,2,"2025-04-26T20:50:42.433",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085067,1745700642442,-593.1,0.00019798,2,"2025-04-26T20:50:42.442",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085069,1745700642452,-400.0,0.00019798,2,"2025-04-26T20:50:42.452",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085072,1745700642462,-519.95197459,0.00019798,2,"2025-04-26T20:50:42.462",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085074,1745700642471,-669.89,0.00019798,2,"2025-04-26T20:50:42.471",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085076,1745700642481,-400.0,0.00019798,2,"2025-04-26T20:50:42.481",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085078,1745700642491,-500.0,0.00019798,2,"2025-04-26T20:50:42.491",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085080,1745700642501,-400.0,0.00019798,2,"2025-04-26T20:50:42.501",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085082,1745700642510,-403.73,0.00019798,2,"2025-04-26T20:50:42.510",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085084,1745700642520,-400.0,0.00019798,2,"2025-04-26T20:50:42.520",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085086,1745700642529,-6193.26,0.00019798,2,"2025-04-26T20:50:42.529",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085088,1745700642539,-400.0,0.00019798,2,"2025-04-26T20:50:42.539",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085090,1745700642548,-1436.38,0.00019798,2,"2025-04-26T20:50:42.548",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085092,1745700642558,-400.0,0.00019798,2,"2025-04-26T20:50:42.558",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085094,1745700642568,-400.0,0.00019798,2,"2025-04-26T20:50:42.568",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085096,1745700642577,-400.0,0.00019798,2,"2025-04-26T20:50:42.577",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085098,1745700642587,-481.62,0.00019798,2,"2025-04-26T20:50:42.587",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085100,1745700642596,-400.0,0.00019798,2,"2025-04-26T20:50:42.596",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085102,1745700642606,-400.0,0.00019798,2,"2025-04-26T20:50:42.606",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085104,1745700642615,-543.46,0.00019798,2,"2025-04-26T20:50:42.615",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085106,1745700642626,-500.0,0.00019798,2,"2025-04-26T20:50:42.626",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085108,1745700642635,-400.0,0.00019798,2,"2025-04-26T20:50:42.635",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085110,1745700642645,-400.0,0.00019798,2,"2025-04-26T20:50:42.645",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085112,1745700642655,-400.0,0.00019798,2,"2025-04-26T20:50:42.655",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085114,1745700642664,-400.0,0.00019798,2,"2025-04-26T20:50:42.664",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085116,1745700642673,-563.25,0.00019798,2,"2025-04-26T20:50:42.673",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085118,1745700642683,-400.0,0.00019798,2,"2025-04-26T20:50:42.683",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085120,1745700642693,-500.0,0.00019798,2,"2025-04-26T20:50:42.693",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085122,1745700642702,-400.0,0.00019798,2,"2025-04-26T20:50:42.702",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085124,1745700642711,-400.0,0.00019798,2,"2025-04-26T20:50:42.711",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085126,1745700642721,-407.8,0.00019798,2,"2025-04-26T20:50:42.721",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085128,1745700642730,-400.0,0.00019798,2,"2025-04-26T20:50:42.730",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085130,1745700642739,-400.0,0.00019798,2,"2025-04-26T20:50:42.739",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085132,1745700642749,-525.43,0.00019798,2,"2025-04-26T20:50:42.749",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085134,1745700642758,-17438.018452,0.00019798,2,"2025-04-26T20:50:42.758",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085136,1745700642768,-182.89226889,0.00019798,2,"2025-04-26T20:50:42.768",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085138,1745700642777,-400.0,0.00019798,2,"2025-04-26T20:50:42.777",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085139,1745700642786,-555.61,0.00019799,2,"2025-04-26T20:50:42.786",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085140,1745700642795,-886.48,0.00019799,2,"2025-04-26T20:50:42.795",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085141,1745700642805,-400.0,0.00019799,2,"2025-04-26T20:50:42.805",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085142,1745700642815,-400.0,0.00019799,2,"2025-04-26T20:50:42.815",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085143,1745700642824,-462.51,0.00019799,2,"2025-04-26T20:50:42.824",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085144,1745700642834,-400.0,0.00019799,2,"2025-04-26T20:50:42.834",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085145,1745700642843,-604.16,0.00019799,2,"2025-04-26T20:50:42.843",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085146,1745700642853,-400.0,0.00019799,2,"2025-04-26T20:50:42.853",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085147,1745700642863,-182.35493135,0.00019799,2,"2025-04-26T20:50:42.863",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085148,1745700642872,-1000.0,0.00019799,2,"2025-04-26T20:50:42.872",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085149,1745700642882,-500.0,0.00019799,2,"2025-04-26T20:50:42.882",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085150,1745700642892,-400.0,0.00019799,2,"2025-04-26T20:50:42.892",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085152,1745700642901,-708.2,0.00019799,2,"2025-04-26T20:50:42.901",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085154,1745700642911,-358.51615229,0.00019799,2,"2025-04-26T20:50:42.911",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085156,1745700642920,-400.0,0.00019799,2,"2025-04-26T20:50:42.920",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085158,1745700642929,-400.0,0.00019799,2,"2025-04-26T20:50:42.929",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085160,1745700642938,-635.39,0.00019799,2,"2025-04-26T20:50:42.938",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085162,1745700642948,-400.0,0.00019799,2,"2025-04-26T20:50:42.948",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085164,1745700642958,-400.0,0.00019799,2,"2025-04-26T20:50:42.958",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085166,1745700642967,-321.32684756,0.00019799,2,"2025-04-26T20:50:42.967",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085168,1745700642977,-400.0,0.00019799,2,"2025-04-26T20:50:42.977",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085171,1745700642986,-504.70218689,0.00019799,2,"2025-04-26T20:50:42.986",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085173,1745700642996,-542.68,0.00019799,2,"2025-04-26T20:50:42.996",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085175,1745700643006,-400.0,0.00019799,2,"2025-04-26T20:50:43.006",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085177,1745700643015,-400.0,0.00019799,2,"2025-04-26T20:50:43.015",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085179,1745700643025,-400.0,0.00019799,2,"2025-04-26T20:50:43.025",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085181,1745700643034,-400.0,0.00019799,2,"2025-04-26T20:50:43.034",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085183,1745700643044,-400.0,0.00019799,2,"2025-04-26T20:50:43.044",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085185,1745700643053,-400.0,0.00019799,2,"2025-04-26T20:50:43.053",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085187,1745700643063,-400.0,0.00019799,2,"2025-04-26T20:50:43.063",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085189,1745700643073,-400.0,0.00019799,2,"2025-04-26T20:50:43.073",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085192,1745700643082,-400.0,0.00019799,2,"2025-04-26T20:50:43.082",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085195,1745700643091,-203.5320357,0.00019799,2,"2025-04-26T20:50:43.091",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085197,1745700643100,-400.0,0.00019799,2,"2025-04-26T20:50:43.100",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085199,1745700643110,-400.0,0.00019799,2,"2025-04-26T20:50:43.110",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085201,1745700643119,-400.0,0.00019799,2,"2025-04-26T20:50:43.119",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085204,1745700643129,-400.0,0.00019799,2,"2025-04-26T20:50:43.129",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085207,1745700643139,-293.62364312,0.00019799,2,"2025-04-26T20:50:43.139",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085209,1745700643150,-484.74,0.00019799,2,"2025-04-26T20:50:43.150",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085211,1745700643159,-400.0,0.00019799,2,"2025-04-26T20:50:43.159",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085213,1745700643169,-534.93,0.00019799,2,"2025-04-26T20:50:43.169",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085215,1745700643178,-400.0,0.00019799,2,"2025-04-26T20:50:43.178",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085217,1745700643187,-400.0,0.00019799,2,"2025-04-26T20:50:43.187",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085219,1745700643196,-400.0,0.00019799,2,"2025-04-26T20:50:43.196",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085221,1745700643206,-400.0,0.00019799,2,"2025-04-26T20:50:43.206",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085223,1745700643215,-336.44920315,0.00019799,2,"2025-04-26T20:50:43.215",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085225,1745700643224,-400.0,0.00019799,2,"2025-04-26T20:50:43.224",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085227,1745700643234,-400.0,0.00019799,2,"2025-04-26T20:50:43.234",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085229,1745700643244,-400.0,0.00019799,2,"2025-04-26T20:50:43.244",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085231,1745700643253,-500.0,0.00019799,2,"2025-04-26T20:50:43.253",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085233,1745700643263,-500.0,0.00019799,2,"2025-04-26T20:50:43.263",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085235,1745700643274,-400.0,0.00019799,2,"2025-04-26T20:50:43.274",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085237,1745700643283,-493.93,0.00019799,2,"2025-04-26T20:50:43.283",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085239,1745700643294,-400.0,0.00019799,2,"2025-04-26T20:50:43.294",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085241,1745700643303,-443.9,0.00019799,2,"2025-04-26T20:50:43.303",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085243,1745700643312,-400.0,0.00019799,2,"2025-04-26T20:50:43.312",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085245,1745700643321,-400.0,0.00019799,2,"2025-04-26T20:50:43.321",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085247,1745700643331,-400.0,0.00019799,2,"2025-04-26T20:50:43.331",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085249,1745700643340,-400.0,0.00019799,2,"2025-04-26T20:50:43.340",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085251,1745700643349,-400.0,0.00019799,2,"2025-04-26T20:50:43.349",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085253,1745700643359,-696.72,0.00019799,2,"2025-04-26T20:50:43.359",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085255,1745700643369,-400.0,0.00019799,2,"2025-04-26T20:50:43.369",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085257,1745700643379,-400.0,0.00019799,2,"2025-04-26T20:50:43.379",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085259,1745700643388,-500.0,0.00019799,2,"2025-04-26T20:50:43.388",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085261,1745700643398,-428.01,0.00019799,2,"2025-04-26T20:50:43.398",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085263,1745700643407,-400.0,0.00019799,2,"2025-04-26T20:50:43.407",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085265,1745700643417,-400.0,0.00019799,2,"2025-04-26T20:50:43.417",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085267,1745700643427,-400.0,0.00019799,2,"2025-04-26T20:50:43.427",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085269,1745700643436,-400.0,0.00019799,2,"2025-04-26T20:50:43.436",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085271,1745700643445,-400.0,0.00019799,2,"2025-04-26T20:50:43.445",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085273,1745700643455,-400.0,0.00019799,2,"2025-04-26T20:50:43.455",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085275,1745700643464,-400.0,0.00019799,2,"2025-04-26T20:50:43.464",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085277,1745700643474,-400.0,0.00019799,2,"2025-04-26T20:50:43.474",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085279,1745700643483,-400.0,0.00019799,2,"2025-04-26T20:50:43.483",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085281,1745700643493,-337.56692072,0.00019799,2,"2025-04-26T20:50:43.493",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085283,1745700643502,-400.0,0.00019799,2,"2025-04-26T20:50:43.502",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085285,1745700643511,-400.0,0.00019799,2,"2025-04-26T20:50:43.511",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085287,1745700643520,-538.44,0.00019799,2,"2025-04-26T20:50:43.520",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085289,1745700643530,-538.44,0.00019799,2,"2025-04-26T20:50:43.530",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085291,1745700643540,-400.0,0.00019799,2,"2025-04-26T20:50:43.540",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085293,1745700643551,-400.0,0.00019799,2,"2025-04-26T20:50:43.551",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085295,1745700643561,-400.0,0.00019799,2,"2025-04-26T20:50:43.561",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085296,1745700643573,-400.0,0.00019799,2,"2025-04-26T20:50:43.573",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085299,1745700643583,-412.33,0.00019799,2,"2025-04-26T20:50:43.583",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085300,1745700643593,-400.0,0.00019799,2,"2025-04-26T20:50:43.593",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085303,1745700643603,-400.0,0.00019799,2,"2025-04-26T20:50:43.603",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085305,1745700643613,-605.54,0.00019799,2,"2025-04-26T20:50:43.613",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085306,1745700643623,-626.13,0.00019799,2,"2025-04-26T20:50:43.623",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085309,1745700643633,-477.09,0.00019799,2,"2025-04-26T20:50:43.633",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085311,1745700643643,-400.0,0.00019799,2,"2025-04-26T20:50:43.643",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085313,1745700643653,-501.42725082,0.00019799,2,"2025-04-26T20:50:43.653",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085315,1745700643663,-400.0,0.00019799,2,"2025-04-26T20:50:43.663",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085317,1745700643673,-400.0,0.00019799,2,"2025-04-26T20:50:43.673",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085319,1745700643683,-507.44276826,0.00019799,2,"2025-04-26T20:50:43.683",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085321,1745700643693,-400.0,0.00019799,2,"2025-04-26T20:50:43.693",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085322,1745700643702,-400.0,0.00019799,2,"2025-04-26T20:50:43.702",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085324,1745700643711,-400.0,0.00019799,2,"2025-04-26T20:50:43.711",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085326,1745700643721,-400.0,0.00019799,2,"2025-04-26T20:50:43.721",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085328,1745700643730,-400.0,0.00019799,2,"2025-04-26T20:50:43.730",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085330,1745700643740,-400.0,0.00019799,2,"2025-04-26T20:50:43.740",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085332,1745700643749,-400.0,0.00019799,2,"2025-04-26T20:50:43.749",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085334,1745700643759,-564.46,0.00019799,2,"2025-04-26T20:50:43.759",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085336,1745700643768,-501.9982147,0.00019799,2,"2025-04-26T20:50:43.768",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085338,1745700643778,-400.0,0.00019799,2,"2025-04-26T20:50:43.778",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085340,1745700643788,-400.0,0.00019799,2,"2025-04-26T20:50:43.788",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085342,1745700643797,-400.0,0.00019799,2,"2025-04-26T20:50:43.797",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085344,1745700643806,-655.27,0.00019799,2,"2025-04-26T20:50:43.806",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085346,1745700643816,-500.0,0.00019799,2,"2025-04-26T20:50:43.816",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085348,1745700643830,-400.0,0.00019799,2,"2025-04-26T20:50:43.830",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085350,1745700643841,-741.66,0.00019799,2,"2025-04-26T20:50:43.841",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085352,1745700643850,-451.32,0.00019799,2,"2025-04-26T20:50:43.850",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085354,1745700643860,-595.67,0.00019799,2,"2025-04-26T20:50:43.860",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085356,1745700643871,-515.52386611,0.00019799,2,"2025-04-26T20:50:43.871",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085358,1745700643880,-400.0,0.00019799,2,"2025-04-26T20:50:43.880",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085360,1745700643890,-562.53,0.00019799,2,"2025-04-26T20:50:43.890",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085362,1745700643899,-400.0,0.00019799,2,"2025-04-26T20:50:43.899",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085364,1745700643909,-289.85545901,0.00019799,2,"2025-04-26T20:50:43.909",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085366,1745700643918,-590.34,0.00019799,2,"2025-04-26T20:50:43.918",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085368,1745700643928,-400.0,0.00019799,2,"2025-04-26T20:50:43.928",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085370,1745700643937,-500.0,0.00019799,2,"2025-04-26T20:50:43.937",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085394,1745700644148,-400.0,0.00019799,2,"2025-04-26T20:50:44.148",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085396,1745700644159,-400.0,0.00019799,2,"2025-04-26T20:50:44.159",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085398,1745700644168,-400.0,0.00019799,2,"2025-04-26T20:50:44.168",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085400,1745700644178,-400.0,0.00019799,2,"2025-04-26T20:50:44.178",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085402,1745700644188,-500.0,0.00019799,2,"2025-04-26T20:50:44.188",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085404,1745700644197,-400.0,0.00019799,2,"2025-04-26T20:50:44.197",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085406,1745700644207,-520.48143566,0.00019799,2,"2025-04-26T20:50:44.207",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085408,1745700644216,-409.01,0.00019799,2,"2025-04-26T20:50:44.216",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085410,1745700644226,-400.0,0.00019799,2,"2025-04-26T20:50:44.226",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085412,1745700644235,-400.0,0.00019799,2,"2025-04-26T20:50:44.235",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085414,1745700644245,-400.0,0.00019799,2,"2025-04-26T20:50:44.245",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085416,1745700644255,-400.0,0.00019799,2,"2025-04-26T20:50:44.255",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085418,1745700644264,-400.0,0.00019799,2,"2025-04-26T20:50:44.264",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085420,1745700644274,-400.0,0.00019799,2,"2025-04-26T20:50:44.274",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085422,1745700644284,-400.0,0.00019799,2,"2025-04-26T20:50:44.284",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085424,1745700644294,-543.38,0.00019799,2,"2025-04-26T20:50:44.294",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085427,1745700644304,-400.0,0.00019799,2,"2025-04-26T20:50:44.304",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085429,1745700644313,-518.85,0.00019799,2,"2025-04-26T20:50:44.313",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085430,1745700644323,-776.66,0.00019799,2,"2025-04-26T20:50:44.323",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085431,1745700644332,-400.0,0.00019799,2,"2025-04-26T20:50:44.332",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085432,1745700644342,-721.54,0.00019799,2,"2025-04-26T20:50:44.342",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085433,1745700644353,-459.83,0.00019799,2,"2025-04-26T20:50:44.353",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085434,1745700644363,-828.02,0.00019799,2,"2025-04-26T20:50:44.363",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085435,1745700644373,-828.02,0.00019799,2,"2025-04-26T20:50:44.373",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085436,1745700644382,-400.0,0.00019799,2,"2025-04-26T20:50:44.382",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085437,1745700644392,-510.8509464,0.00019799,2,"2025-04-26T20:50:44.392",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085438,1745700644402,-400.0,0.00019799,2,"2025-04-26T20:50:44.402",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085439,1745700644412,-400.0,0.00019799,2,"2025-04-26T20:50:44.412",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085440,1745700644422,-400.0,0.00019799,2,"2025-04-26T20:50:44.422",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085442,1745700644432,-518.00734972,0.00019799,2,"2025-04-26T20:50:44.432",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085444,1745700644442,-400.0,0.00019799,2,"2025-04-26T20:50:44.442",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085446,1745700644453,-400.0,0.00019799,2,"2025-04-26T20:50:44.453",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085448,1745700644463,-400.0,0.00019799,2,"2025-04-26T20:50:44.463",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085450,1745700644473,-425.33874986,0.00019799,2,"2025-04-26T20:50:44.473",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085452,1745700644482,-520.05285185,0.00019799,2,"2025-04-26T20:50:44.482",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085454,1745700644492,-636.95,0.00019799,2,"2025-04-26T20:50:44.492",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085456,1745700644502,-400.0,0.00019799,2,"2025-04-26T20:50:44.502",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085458,1745700644511,-432.57,0.00019799,2,"2025-04-26T20:50:44.511",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085460,1745700644521,-400.0,0.00019799,2,"2025-04-26T20:50:44.521",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085462,1745700644530,-400.0,0.00019799,2,"2025-04-26T20:50:44.530",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085464,1745700644540,-400.0,0.00019799,2,"2025-04-26T20:50:44.540",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085466,1745700644551,-400.0,0.00019799,2,"2025-04-26T20:50:44.551",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085468,1745700644561,-400.0,0.00019799,2,"2025-04-26T20:50:44.561",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085470,1745700644570,-400.0,0.00019799,2,"2025-04-26T20:50:44.570",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085472,1745700644580,-500.0,0.00019799,2,"2025-04-26T20:50:44.580",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085474,1745700644590,-421.2,0.00019799,2,"2025-04-26T20:50:44.590",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085476,1745700644599,-400.0,0.00019799,2,"2025-04-26T20:50:44.599",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085478,1745700644609,-400.0,0.00019799,2,"2025-04-26T20:50:44.609",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085480,1745700644619,-624.3,0.00019799,2,"2025-04-26T20:50:44.619",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085482,1745700644628,-400.0,0.00019799,2,"2025-04-26T20:50:44.628",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085484,1745700644638,-500.0,0.00019799,2,"2025-04-26T20:50:44.638",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085486,1745700644648,-400.0,0.00019799,2,"2025-04-26T20:50:44.648",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085487,1745700644660,-400.0,0.00019799,2,"2025-04-26T20:50:44.660",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085490,1745700644670,-400.0,0.00019799,2,"2025-04-26T20:50:44.670",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085492,1745700644680,-400.0,0.00019799,2,"2025-04-26T20:50:44.680",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085494,1745700644690,-400.0,0.00019799,2,"2025-04-26T20:50:44.690",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085496,1745700644699,-400.0,0.00019799,2,"2025-04-26T20:50:44.699",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085498,1745700644709,-412.17,0.00019799,2,"2025-04-26T20:50:44.709",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085500,1745700644718,-400.0,0.00019799,2,"2025-04-26T20:50:44.718",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085502,1745700644729,-494.71801646,0.00019799,2,"2025-04-26T20:50:44.729",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085504,1745700644739,-400.0,0.00019799,2,"2025-04-26T20:50:44.739",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085506,1745700644750,-400.0,0.00019799,2,"2025-04-26T20:50:44.750",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085508,1745700644759,-766.32,0.00019799,2,"2025-04-26T20:50:44.759",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085510,1745700644769,-400.0,0.00019799,2,"2025-04-26T20:50:44.769",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085512,1745700644778,-400.0,0.00019799,2,"2025-04-26T20:50:44.778",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085514,1745700644788,-546.31,0.00019799,2,"2025-04-26T20:50:44.788",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085516,1745700644798,-449.06,0.00019799,2,"2025-04-26T20:50:44.798",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085518,1745700644808,-400.0,0.00019799,2,"2025-04-26T20:50:44.808",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085520,1745700644817,-450.58,0.00019799,2,"2025-04-26T20:50:44.817",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085522,1745700644827,-473.9,0.00019799,2,"2025-04-26T20:50:44.827",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085524,1745700644837,-400.0,0.00019799,2,"2025-04-26T20:50:44.837",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085526,1745700644846,-6683.41,0.00019799,2,"2025-04-26T20:50:44.846",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085528,1745700644856,-400.0,0.00019799,2,"2025-04-26T20:50:44.856",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085530,1745700644865,-400.0,0.00019799,2,"2025-04-26T20:50:44.865",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085532,1745700644875,-11217.76,0.00019799,2,"2025-04-26T20:50:44.875",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085534,1745700644884,-400.0,0.00019799,2,"2025-04-26T20:50:44.884",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085536,1745700644894,-400.0,0.00019799,2,"2025-04-26T20:50:44.894",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085538,1745700644903,-400.0,0.00019799,2,"2025-04-26T20:50:44.903",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085540,1745700644913,-400.0,0.00019799,2,"2025-04-26T20:50:44.913",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085542,1745700644923,-19999.99,0.00019799,2,"2025-04-26T20:50:44.923",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085544,1745700644932,-518.58376662,0.00019799,2,"2025-04-26T20:50:44.932",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085546,1745700644942,-400.0,0.00019799,2,"2025-04-26T20:50:44.942",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085548,1745700644951,-400.0,0.00019799,2,"2025-04-26T20:50:44.951",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085550,1745700644960,-400.0,0.00019799,2,"2025-04-26T20:50:44.960",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085552,1745700644970,-400.0,0.00019799,2,"2025-04-26T20:50:44.970",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085554,1745700644979,-400.0,0.00019799,2,"2025-04-26T20:50:44.979",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085556,1745700644989,-561.97,0.00019799,2,"2025-04-26T20:50:44.989",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085558,1745700644998,-400.0,0.00019799,2,"2025-04-26T20:50:44.998",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085560,1745700645008,-400.0,0.00019799,2,"2025-04-26T20:50:45.008",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085562,1745700645018,-400.0,0.00019799,2,"2025-04-26T20:50:45.018",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085564,1745700645027,-400.0,0.00019799,2,"2025-04-26T20:50:45.027",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085566,1745700645037,-1365.9,0.00019799,2,"2025-04-26T20:50:45.037",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085568,1745700645046,-500.0,0.00019799,2,"2025-04-26T20:50:45.046",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085570,1745700645056,-400.0,0.00019799,2,"2025-04-26T20:50:45.056",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085572,1745700645065,-400.0,0.00019799,2,"2025-04-26T20:50:45.065",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085574,1745700645076,-400.0,0.00019799,2,"2025-04-26T20:50:45.076",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085576,1745700645085,-400.0,0.00019799,2,"2025-04-26T20:50:45.085",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085578,1745700645094,-400.0,0.00019799,2,"2025-04-26T20:50:45.094",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085580,1745700645104,-400.0,0.00019799,2,"2025-04-26T20:50:45.104",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085582,1745700645114,-400.0,0.00019799,2,"2025-04-26T20:50:45.114",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085584,1745700645123,-400.0,0.00019799,2,"2025-04-26T20:50:45.123",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085586,1745700645132,-500.0,0.00019799,2,"2025-04-26T20:50:45.132",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085588,1745700645142,-238.91678823,0.00019799,2,"2025-04-26T20:50:45.142",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085590,1745700645151,-400.0,0.00019799,2,"2025-04-26T20:50:45.151",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085592,1745700645161,-400.0,0.00019799,2,"2025-04-26T20:50:45.161",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085594,1745700645171,-400.0,0.00019799,2,"2025-04-26T20:50:45.171",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085596,1745700645181,-400.0,0.00019799,2,"2025-04-26T20:50:45.181",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085598,1745700645191,-500.0,0.00019799,2,"2025-04-26T20:50:45.191",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085600,1745700645201,-500.0,0.00019799,2,"2025-04-26T20:50:45.201",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085602,1745700645211,-110.0535031,0.00019799,2,"2025-04-26T20:50:45.211",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085651,1745700645673,-647.6864969,0.00019799,2,"2025-04-26T20:50:45.673",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085654,1745700645685,-757.74,0.00019799,2,"2025-04-26T20:50:45.685",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085656,1745700645695,-515.42272426,0.00019799,2,"2025-04-26T20:50:45.695",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085658,1745700645705,-400.0,0.00019799,2,"2025-04-26T20:50:45.705",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085660,1745700645715,-500.0,0.00019799,2,"2025-04-26T20:50:45.715",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085662,1745700645725,-506.30943716,0.00019799,2,"2025-04-26T20:50:45.725",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085664,1745700645734,-400.0,0.00019799,2,"2025-04-26T20:50:45.734",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085665,1745700645743,-400.0,0.00019799,2,"2025-04-26T20:50:45.743",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085666,1745700645753,-400.0,0.00019799,2,"2025-04-26T20:50:45.753",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085667,1745700645763,-400.0,0.00019799,2,"2025-04-26T20:50:45.763",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085668,1745700645779,-584.18,0.00019799,2,"2025-04-26T20:50:45.779",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085669,1745700645791,-400.0,0.00019799,2,"2025-04-26T20:50:45.791",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085670,1745700645801,-400.0,0.00019799,2,"2025-04-26T20:50:45.801",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085671,1745700645811,-400.0,0.00019799,2,"2025-04-26T20:50:45.811",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085672,1745700645823,-400.0,0.00019799,2,"2025-04-26T20:50:45.823",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085673,1745700645833,-400.0,0.00019799,2,"2025-04-26T20:50:45.833",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085674,1745700645843,-416.78,0.00019799,2,"2025-04-26T20:50:45.843",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085676,1745700645854,-400.0,0.00019799,2,"2025-04-26T20:50:45.854",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085678,1745700645865,-400.0,0.00019799,2,"2025-04-26T20:50:45.865",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085680,1745700645875,-400.0,0.00019799,2,"2025-04-26T20:50:45.875",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085682,1745700645885,-400.0,0.00019799,2,"2025-04-26T20:50:45.885",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085684,1745700645895,-400.0,0.00019799,2,"2025-04-26T20:50:45.895",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085686,1745700645906,-407.31,0.00019799,2,"2025-04-26T20:50:45.906",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085688,1745700645917,-588.44,0.00019799,2,"2025-04-26T20:50:45.917",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085690,1745700645926,-502.9539834,0.00019799,2,"2025-04-26T20:50:45.926",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085692,1745700645937,-400.0,0.00019799,2,"2025-04-26T20:50:45.937",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085694,1745700645947,-531.15,0.00019799,2,"2025-04-26T20:50:45.947",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085696,1745700645957,-1396.78,0.00019799,2,"2025-04-26T20:50:45.957",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085698,1745700645967,-395.04628918,0.00019799,2,"2025-04-26T20:50:45.967",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085700,1745700645977,-400.0,0.00019799,2,"2025-04-26T20:50:45.977",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085702,1745700645987,-400.0,0.00019799,2,"2025-04-26T20:50:45.987",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085704,1745700645998,-400.0,0.00019799,2,"2025-04-26T20:50:45.998",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085706,1745700646008,-400.0,0.00019799,2,"2025-04-26T20:50:46.008",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085708,1745700646018,-445.66,0.00019799,2,"2025-04-26T20:50:46.018",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085710,1745700646028,-486.52,0.00019799,2,"2025-04-26T20:50:46.028",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085712,1745700646038,-400.0,0.00019799,2,"2025-04-26T20:50:46.038",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085714,1745700646048,-400.0,0.00019799,2,"2025-04-26T20:50:46.048",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085716,1745700646058,-741.03,0.00019799,2,"2025-04-26T20:50:46.058",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085718,1745700646067,-500.0,0.00019799,2,"2025-04-26T20:50:46.067",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085721,1745700646078,-500.0,0.00019799,2,"2025-04-26T20:50:46.078",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085723,1745700646089,-400.0,0.00019799,2,"2025-04-26T20:50:46.089",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085725,1745700646100,-251.69064904,0.00019799,2,"2025-04-26T20:50:46.100",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085727,1745700646110,-500.0,0.00019799,2,"2025-04-26T20:50:46.110",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085729,1745700646120,-400.0,0.00019799,2,"2025-04-26T20:50:46.120",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085731,1745700646130,-414.46,0.00019799,2,"2025-04-26T20:50:46.130",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085733,1745700646140,-400.0,0.00019799,2,"2025-04-26T20:50:46.140",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085735,1745700646150,-400.0,0.00019799,2,"2025-04-26T20:50:46.150",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085737,1745700646160,-400.0,0.00019799,2,"2025-04-26T20:50:46.160",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085739,1745700646170,-400.0,0.00019799,2,"2025-04-26T20:50:46.170",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085741,1745700646181,-500.0,0.00019799,2,"2025-04-26T20:50:46.181",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085743,1745700646191,-400.0,0.00019799,2,"2025-04-26T20:50:46.191",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085745,1745700646200,-400.0,0.00019799,2,"2025-04-26T20:50:46.200",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085747,1745700646215,-400.0,0.00019799,2,"2025-04-26T20:50:46.215",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085750,1745700646226,-500.0,0.00019799,2,"2025-04-26T20:50:46.226",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085752,1745700646237,-400.0,0.00019799,2,"2025-04-26T20:50:46.237",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085754,1745700646247,-481.63,0.00019799,2,"2025-04-26T20:50:46.247",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085756,1745700646257,-400.0,0.00019799,2,"2025-04-26T20:50:46.257",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085758,1745700646267,-400.0,0.00019799,2,"2025-04-26T20:50:46.267",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085760,1745700646277,-400.0,0.00019799,2,"2025-04-26T20:50:46.277",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085762,1745700646288,-647.36,0.00019799,2,"2025-04-26T20:50:46.288",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085764,1745700646298,-400.0,0.00019799,2,"2025-04-26T20:50:46.298",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085766,1745700646308,-400.0,0.00019799,2,"2025-04-26T20:50:46.308",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085768,1745700646319,-400.0,0.00019799,2,"2025-04-26T20:50:46.319",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085770,1745700646329,-400.0,0.00019799,2,"2025-04-26T20:50:46.329",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085772,1745700646339,-1470.95,0.00019799,2,"2025-04-26T20:50:46.339",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085774,1745700646349,-400.0,0.00019799,2,"2025-04-26T20:50:46.349",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085776,1745700646359,-465.66,0.00019799,2,"2025-04-26T20:50:46.359",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085778,1745700646370,-433.56,0.00019799,2,"2025-04-26T20:50:46.370",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085780,1745700646380,-400.0,0.00019799,2,"2025-04-26T20:50:46.380",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085782,1745700646390,-500.0,0.00019799,2,"2025-04-26T20:50:46.390",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085784,1745700646400,-400.0,0.00019799,2,"2025-04-26T20:50:46.400",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085786,1745700646410,-507.73663296,0.00019799,2,"2025-04-26T20:50:46.410",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085788,1745700646420,-400.0,0.00019799,2,"2025-04-26T20:50:46.420",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085790,1745700646430,-505.18,0.00019799,2,"2025-04-26T20:50:46.430",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085792,1745700646440,-400.0,0.00019799,2,"2025-04-26T20:50:46.440",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085794,1745700646450,-400.0,0.00019799,2,"2025-04-26T20:50:46.450",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085809,1745700646584,-400.0,0.00019799,2,"2025-04-26T20:50:46.584",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085811,1745700646594,-502.21703479,0.00019799,2,"2025-04-26T20:50:46.594",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085813,1745700646604,-400.0,0.00019799,2,"2025-04-26T20:50:46.604",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085816,1745700646618,-400.0,0.00019799,2,"2025-04-26T20:50:46.618",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085818,1745700646628,-400.0,0.00019799,2,"2025-04-26T20:50:46.628",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085820,1745700646637,-400.0,0.00019799,2,"2025-04-26T20:50:46.637",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085822,1745700646646,-400.0,0.00019799,2,"2025-04-26T20:50:46.646",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085824,1745700646655,-400.0,0.00019799,2,"2025-04-26T20:50:46.655",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085826,1745700646665,-400.0,0.00019799,2,"2025-04-26T20:50:46.665",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085828,1745700646674,-549.2,0.00019799,2,"2025-04-26T20:50:46.674",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085830,1745700646684,-484.55,0.00019799,2,"2025-04-26T20:50:46.684",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085832,1745700646693,-400.0,0.00019799,2,"2025-04-26T20:50:46.693",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085834,1745700646703,-500.0,0.00019799,2,"2025-04-26T20:50:46.703",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085836,1745700646713,-500.0,0.00019799,2,"2025-04-26T20:50:46.713",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085838,1745700646722,-691.27,0.00019799,2,"2025-04-26T20:50:46.722",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085839,1745700646732,-400.0,0.00019799,2,"2025-04-26T20:50:46.732",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085842,1745700646744,-489.61,0.00019799,2,"2025-04-26T20:50:46.744",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085844,1745700646755,-495.83,0.00019799,2,"2025-04-26T20:50:46.755",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085845,1745700646765,-400.0,0.00019799,2,"2025-04-26T20:50:46.765",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085848,1745700646775,-400.0,0.00019799,2,"2025-04-26T20:50:46.775",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085849,1745700646785,-400.0,0.00019799,2,"2025-04-26T20:50:46.785",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085852,1745700646795,-400.0,0.00019799,2,"2025-04-26T20:50:46.795",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085854,1745700646804,-566.58,0.00019799,2,"2025-04-26T20:50:46.804",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085855,1745700646813,-400.0,0.00019799,2,"2025-04-26T20:50:46.813",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085857,1745700646823,-400.0,0.00019799,2,"2025-04-26T20:50:46.823",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085859,1745700646832,-400.0,0.00019799,2,"2025-04-26T20:50:46.832",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085861,1745700646842,-400.0,0.00019799,2,"2025-04-26T20:50:46.842",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085863,1745700646851,-258.1716185,0.00019799,2,"2025-04-26T20:50:46.851",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085865,1745700646861,-400.0,0.00019799,2,"2025-04-26T20:50:46.861",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085867,1745700646871,-400.0,0.00019799,2,"2025-04-26T20:50:46.871",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085869,1745700646880,-400.0,0.00019799,2,"2025-04-26T20:50:46.880",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085871,1745700646889,-400.0,0.00019799,2,"2025-04-26T20:50:46.889",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085873,1745700646898,-510.4999362,0.00019799,2,"2025-04-26T20:50:46.898",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085875,1745700646907,-400.0,0.00019799,2,"2025-04-26T20:50:46.907",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085877,1745700646917,-400.0,0.00019799,2,"2025-04-26T20:50:46.917",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085879,1745700646926,-400.0,0.00019799,2,"2025-04-26T20:50:46.926",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085881,1745700646935,-400.0,0.00019799,2,"2025-04-26T20:50:46.935",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085883,1745700646944,-400.0,0.00019799,2,"2025-04-26T20:50:46.944",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085885,1745700646954,-400.0,0.00019799,2,"2025-04-26T20:50:46.954",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085887,1745700646963,-400.0,0.00019799,2,"2025-04-26T20:50:46.963",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085889,1745700646972,-400.0,0.00019799,2,"2025-04-26T20:50:46.972",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085891,1745700646982,-400.0,0.00019799,2,"2025-04-26T20:50:46.982",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085893,1745700646991,-400.0,0.00019799,2,"2025-04-26T20:50:46.991",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085895,1745700647001,-539.97,0.00019799,2,"2025-04-26T20:50:47.001",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085898,1745700647010,-400.0,0.00019799,2,"2025-04-26T20:50:47.010",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085899,1745700647020,-400.0,0.00019799,2,"2025-04-26T20:50:47.020",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085901,1745700647029,-500.0,0.00019799,2,"2025-04-26T20:50:47.029",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085903,1745700647039,-400.0,0.00019799,2,"2025-04-26T20:50:47.039",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085905,1745700647048,-400.0,0.00019799,2,"2025-04-26T20:50:47.048",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085908,1745700647058,-400.0,0.00019799,2,"2025-04-26T20:50:47.058",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085910,1745700647080,-588.78,0.00019799,2,"2025-04-26T20:50:47.080",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085911,1745700647089,-528.99536645,0.00019799,2,"2025-04-26T20:50:47.089",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085912,1745700647099,-620.5,0.00019799,2,"2025-04-26T20:50:47.099",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085913,1745700647108,-526.98,0.00019799,2,"2025-04-26T20:50:47.108",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085914,1745700647117,-400.0,0.00019799,2,"2025-04-26T20:50:47.117",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085915,1745700647127,-400.0,0.00019799,2,"2025-04-26T20:50:47.127",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085916,1745700647137,-400.0,0.00019799,2,"2025-04-26T20:50:47.137",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085917,1745700647146,-500.0,0.00019799,2,"2025-04-26T20:50:47.146",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085918,1745700647155,-566.2,0.00019799,2,"2025-04-26T20:50:47.155",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085919,1745700647165,-400.0,0.00019799,2,"2025-04-26T20:50:47.165",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085920,1745700647174,-505.80791502,0.00019799,2,"2025-04-26T20:50:47.174",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085921,1745700647183,-400.0,0.00019799,2,"2025-04-26T20:50:47.183",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085923,1745700647193,-400.0,0.00019799,2,"2025-04-26T20:50:47.193",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085925,1745700647203,-400.0,0.00019799,2,"2025-04-26T20:50:47.203",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085927,1745700647213,-400.0,0.00019799,2,"2025-04-26T20:50:47.213",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085929,1745700647222,-294.63196664,0.00019799,2,"2025-04-26T20:50:47.222",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085931,1745700647231,-529.05749259,0.00019799,2,"2025-04-26T20:50:47.231",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085933,1745700647241,-400.0,0.00019799,2,"2025-04-26T20:50:47.241",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085935,1745700647250,-614.87,0.00019799,2,"2025-04-26T20:50:47.250",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085937,1745700647259,-507.27729147,0.00019799,2,"2025-04-26T20:50:47.259",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085939,1745700647268,-416.49,0.00019799,2,"2025-04-26T20:50:47.268",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085941,1745700647278,-400.0,0.00019799,2,"2025-04-26T20:50:47.278",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085943,1745700647287,-1605.53,0.00019799,2,"2025-04-26T20:50:47.287",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085945,1745700647297,-400.0,0.00019799,2,"2025-04-26T20:50:47.297",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085947,1745700647307,-400.0,0.00019799,2,"2025-04-26T20:50:47.307",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085949,1745700647316,-400.0,0.00019799,2,"2025-04-26T20:50:47.316",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085951,1745700647326,-400.0,0.00019799,2,"2025-04-26T20:50:47.326",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085953,1745700647336,-400.0,0.00019799,2,"2025-04-26T20:50:47.336",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085955,1745700647345,-609.73,0.00019799,2,"2025-04-26T20:50:47.345",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085957,1745700647355,-400.0,0.00019799,2,"2025-04-26T20:50:47.355",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085959,1745700647364,-426.06,0.00019799,2,"2025-04-26T20:50:47.364",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085961,1745700647375,-400.0,0.00019799,2,"2025-04-26T20:50:47.375",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085963,1745700647385,-490.5,0.00019799,2,"2025-04-26T20:50:47.385",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085965,1745700647394,-400.0,0.00019799,2,"2025-04-26T20:50:47.394",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085967,1745700647403,-400.0,0.00019799,2,"2025-04-26T20:50:47.403",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085969,1745700647413,-300.0,0.00019799,2,"2025-04-26T20:50:47.413",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085971,1745700647422,-400.0,0.00019799,2,"2025-04-26T20:50:47.422",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085973,1745700647432,-400.0,0.00019799,2,"2025-04-26T20:50:47.432",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085975,1745700647441,-454.36,0.00019799,2,"2025-04-26T20:50:47.441",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085977,1745700647451,-400.0,0.00019799,2,"2025-04-26T20:50:47.451",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085979,1745700647461,-400.0,0.00019799,2,"2025-04-26T20:50:47.461",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085981,1745700647470,-400.0,0.00019799,2,"2025-04-26T20:50:47.470",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085983,1745700647480,-524.85641366,0.00019799,2,"2025-04-26T20:50:47.480",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085985,1745700647489,-400.0,0.00019799,2,"2025-04-26T20:50:47.489",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085987,1745700647498,-400.0,0.00019799,2,"2025-04-26T20:50:47.498",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085989,1745700647507,-400.0,0.00019799,2,"2025-04-26T20:50:47.507",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085991,1745700647517,-400.0,0.00019799,2,"2025-04-26T20:50:47.517",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085993,1745700647527,-344.21204829,0.00019799,2,"2025-04-26T20:50:47.527",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085995,1745700647536,-400.0,0.00019799,2,"2025-04-26T20:50:47.536",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085997,1745700647546,-400.0,0.00019799,2,"2025-04-26T20:50:47.546",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359085999,1745700647555,-400.0,0.00019799,2,"2025-04-26T20:50:47.555",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086001,1745700647565,-401.87,0.00019799,2,"2025-04-26T20:50:47.565",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086003,1745700647574,-400.0,0.00019799,2,"2025-04-26T20:50:47.574",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086005,1745700647583,-653.15,0.00019799,2,"2025-04-26T20:50:47.583",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086007,1745700647593,-400.0,0.00019799,2,"2025-04-26T20:50:47.593",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086009,1745700647602,-400.0,0.00019799,2,"2025-04-26T20:50:47.602",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086011,1745700647612,-400.0,0.00019799,2,"2025-04-26T20:50:47.612",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086013,1745700647621,-400.0,0.00019799,2,"2025-04-26T20:50:47.621",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086015,1745700647630,-400.0,0.00019799,2,"2025-04-26T20:50:47.630",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086017,1745700647640,-400.0,0.00019799,2,"2025-04-26T20:50:47.640",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086019,1745700647649,-400.0,0.00019799,2,"2025-04-26T20:50:47.649",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086021,1745700647658,-400.0,0.00019799,2,"2025-04-26T20:50:47.658",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086023,1745700647668,-400.0,0.00019799,2,"2025-04-26T20:50:47.668",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086025,1745700647677,-400.0,0.00019799,2,"2025-04-26T20:50:47.677",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086027,1745700647686,-400.0,0.00019799,2,"2025-04-26T20:50:47.686",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086029,1745700647696,-400.0,0.00019799,2,"2025-04-26T20:50:47.696",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086031,1745700647705,-400.0,0.00019799,2,"2025-04-26T20:50:47.705",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086033,1745700647714,-400.0,0.00019799,2,"2025-04-26T20:50:47.714",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086035,1745700647725,-400.0,0.00019799,2,"2025-04-26T20:50:47.725",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086037,1745700647734,-717.96,0.00019799,2,"2025-04-26T20:50:47.734",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086039,1745700647743,-400.0,0.00019799,2,"2025-04-26T20:50:47.743",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086040,1745700647752,-400.0,0.00019799,2,"2025-04-26T20:50:47.752",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086041,1745700647762,-400.0,0.00019799,2,"2025-04-26T20:50:47.762",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086043,1745700647771,-400.0,0.00019799,2,"2025-04-26T20:50:47.771",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086044,1745700647781,-400.0,0.00019799,2,"2025-04-26T20:50:47.781",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086046,1745700647790,-764.82,0.00019799,2,"2025-04-26T20:50:47.790",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086047,1745700647800,-400.0,0.00019799,2,"2025-04-26T20:50:47.800",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086049,1745700647809,-400.0,0.00019799,2,"2025-04-26T20:50:47.809",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086050,1745700647819,-400.0,0.00019799,2,"2025-04-26T20:50:47.819",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086052,1745700647834,-735.8646718,0.00019799,2,"2025-04-26T20:50:47.834",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086053,1745700647843,-681.38,0.00019799,2,"2025-04-26T20:50:47.843",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086054,1745700647852,-400.0,0.00019799,2,"2025-04-26T20:50:47.852",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086056,1745700647861,-568.54,0.00019799,2,"2025-04-26T20:50:47.861",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086057,1745700647871,-400.0,0.00019799,2,"2025-04-26T20:50:47.871",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086059,1745700647881,-400.0,0.00019799,2,"2025-04-26T20:50:47.881",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086060,1745700647890,-400.0,0.00019799,2,"2025-04-26T20:50:47.890",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086062,1745700647899,-637.14,0.00019799,2,"2025-04-26T20:50:47.899",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086063,1745700647909,-400.0,0.00019799,2,"2025-04-26T20:50:47.909",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086065,1745700647918,-400.0,0.00019799,2,"2025-04-26T20:50:47.918",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086066,1745700647927,-400.0,0.00019799,2,"2025-04-26T20:50:47.927",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086068,1745700647937,-400.0,0.00019799,2,"2025-04-26T20:50:47.937",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086069,1745700647946,-400.0,0.00019799,2,"2025-04-26T20:50:47.946",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086071,1745700647955,-400.0,0.00019799,2,"2025-04-26T20:50:47.955",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086072,1745700647965,-400.0,0.00019799,2,"2025-04-26T20:50:47.965",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086074,1745700647975,-478.46,0.00019799,2,"2025-04-26T20:50:47.975",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086075,1745700647984,-400.0,0.00019799,2,"2025-04-26T20:50:47.984",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086077,1745700647995,-400.0,0.00019799,2,"2025-04-26T20:50:47.995",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086078,1745700648006,-400.0,0.00019799,2,"2025-04-26T20:50:48.006",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086080,1745700648015,-435.25997266,0.00019799,2,"2025-04-26T20:50:48.015",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086081,1745700648024,-400.0,0.00019799,2,"2025-04-26T20:50:48.024",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086083,1745700648033,-400.0,0.00019799,2,"2025-04-26T20:50:48.033",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086085,1745700648043,-500.0,0.00019799,2,"2025-04-26T20:50:48.043",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086086,1745700648053,-400.0,0.00019799,2,"2025-04-26T20:50:48.053",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086088,1745700648062,-509.13,0.00019799,2,"2025-04-26T20:50:48.062",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086089,1745700648072,-400.0,0.00019799,2,"2025-04-26T20:50:48.072",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086091,1745700648081,-611.72,0.00019799,2,"2025-04-26T20:50:48.081",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086092,1745700648091,-400.0,0.00019799,2,"2025-04-26T20:50:48.091",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086094,1745700648100,-400.0,0.00019799,2,"2025-04-26T20:50:48.100",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086095,1745700648109,-500.0,0.00019799,2,"2025-04-26T20:50:48.109",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086097,1745700648119,-500.0,0.00019799,2,"2025-04-26T20:50:48.119",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086099,1745700648129,-400.0,0.00019799,2,"2025-04-26T20:50:48.129",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086100,1745700648139,-400.0,0.00019799,2,"2025-04-26T20:50:48.139",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086102,1745700648149,-648.14,0.00019799,2,"2025-04-26T20:50:48.149",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086103,1745700648158,-400.0,0.00019799,2,"2025-04-26T20:50:48.158",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086105,1745700648168,-400.0,0.00019799,2,"2025-04-26T20:50:48.168",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086106,1745700648178,-600.3,0.00019799,2,"2025-04-26T20:50:48.178",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086108,1745700648187,-400.0,0.00019799,2,"2025-04-26T20:50:48.187",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086109,1745700648196,-230.95900418,0.00019799,2,"2025-04-26T20:50:48.196",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086111,1745700648206,-333.08239048,0.00019799,2,"2025-04-26T20:50:48.206",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086113,1745700648215,-400.0,0.00019799,2,"2025-04-26T20:50:48.215",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086114,1745700648224,-400.0,0.00019799,2,"2025-04-26T20:50:48.224",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086116,1745700648234,-400.0,0.00019799,2,"2025-04-26T20:50:48.234",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086117,1745700648243,-402.43,0.00019799,2,"2025-04-26T20:50:48.243",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086119,1745700648253,-721.02,0.00019799,2,"2025-04-26T20:50:48.253",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086120,1745700648262,-400.0,0.00019799,2,"2025-04-26T20:50:48.262",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086122,1745700648271,-500.0,0.00019799,2,"2025-04-26T20:50:48.271",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086123,1745700648281,-500.0,0.00019799,2,"2025-04-26T20:50:48.281",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086125,1745700648291,-674.14,0.00019799,2,"2025-04-26T20:50:48.291",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086126,1745700648300,-151.0,0.00019849,2,"2025-04-26T20:50:48.300",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086128,1745700648309,-207.4,0.00019849,2,"2025-04-26T20:50:48.309",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086130,1745700648319,-542.26,0.0001986,2,"2025-04-26T20:50:48.319",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086131,1745700648329,-817.03,0.0001986,2,"2025-04-26T20:50:48.329",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086133,1745700648338,-400.0,0.0001986,2,"2025-04-26T20:50:48.338",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086134,1745700648347,-400.0,0.0001986,2,"2025-04-26T20:50:48.347",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086136,1745700648357,-2565.36,0.0001986,2,"2025-04-26T20:50:48.357",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086137,1745700648366,-505.0,0.0001986,2,"2025-04-26T20:50:48.366",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086139,1745700648375,-1150.16,0.0001986,2,"2025-04-26T20:50:48.375",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086140,1745700648384,-400.0,0.0001986,2,"2025-04-26T20:50:48.384",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086142,1745700648394,-400.0,0.0001986,2,"2025-04-26T20:50:48.394",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086143,1745700648404,-875.79,0.0001986,2,"2025-04-26T20:50:48.404",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086145,1745700648414,-462.76,0.0001986,2,"2025-04-26T20:50:48.414",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086146,1745700648423,-821.41,0.0001986,2,"2025-04-26T20:50:48.423",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086148,1745700648433,-2321.02,0.0001986,2,"2025-04-26T20:50:48.433",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086150,1745700648443,-3798.84,0.0001986,2,"2025-04-26T20:50:48.443",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086151,1745700648452,-438.67,0.0001986,2,"2025-04-26T20:50:48.452",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086153,1745700648462,-707.26,0.0001986,2,"2025-04-26T20:50:48.462",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086154,1745700648471,-932.08,0.0001986,2,"2025-04-26T20:50:48.471",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086156,1745700648481,-562.78,0.0001986,2,"2025-04-26T20:50:48.481",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086157,1745700648493,-433.53,0.0001986,2,"2025-04-26T20:50:48.493",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086159,1745700648502,-75188.99,0.0001986,2,"2025-04-26T20:50:48.502",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086160,1745700648512,-400.0,0.0001986,2,"2025-04-26T20:50:48.512",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086162,1745700648522,-584.36,0.0001986,2,"2025-04-26T20:50:48.522",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086164,1745700648531,-9046.58,0.0001986,2,"2025-04-26T20:50:48.531",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086165,1745700648541,-482.69,0.0001986,2,"2025-04-26T20:50:48.541",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086167,1745700648550,-4462.53,0.0001986,2,"2025-04-26T20:50:48.550",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086168,1745700648560,-1733.35,0.0001986,2,"2025-04-26T20:50:48.560",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086170,1745700648570,-782.38,0.0001986,2,"2025-04-26T20:50:48.570",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086171,1745700648580,-450.98,0.0001986,2,"2025-04-26T20:50:48.580",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086173,1745700648589,-680.79,0.0001986,2,"2025-04-26T20:50:48.589",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086175,1745700648599,-400.0,0.0001986,2,"2025-04-26T20:50:48.599",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086176,1745700648608,-400.0,0.0001986,2,"2025-04-26T20:50:48.608",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086178,1745700648618,-379.28087059,0.0001986,2,"2025-04-26T20:50:48.618",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086179,1745700648627,-400.0,0.00019861,2,"2025-04-26T20:50:48.627",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086181,1745700648637,-400.0,0.00019861,2,"2025-04-26T20:50:48.637",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086182,1745700648646,-400.0,0.00019861,2,"2025-04-26T20:50:48.646",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086184,1745700648656,-400.0,0.00019861,2,"2025-04-26T20:50:48.656",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086186,1745700648666,-400.0,0.00019861,2,"2025-04-26T20:50:48.666",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086188,1745700648676,-400.0,0.00019861,2,"2025-04-26T20:50:48.676",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086190,1745700648685,-400.0,0.00019861,2,"2025-04-26T20:50:48.685",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086192,1745700648694,-400.0,0.00019861,2,"2025-04-26T20:50:48.694",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086194,1745700648704,-400.0,0.00019861,2,"2025-04-26T20:50:48.704",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086196,1745700648714,-400.0,0.00019861,2,"2025-04-26T20:50:48.714",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086197,1745700648724,-400.0,0.00019861,2,"2025-04-26T20:50:48.724",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086198,1745700648734,-400.0,0.00019861,2,"2025-04-26T20:50:48.734",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086199,1745700648744,-400.0,0.00019861,2,"2025-04-26T20:50:48.744",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086200,1745700648754,-400.0,0.00019861,2,"2025-04-26T20:50:48.754",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086201,1745700648765,-400.0,0.00019861,2,"2025-04-26T20:50:48.765",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086202,1745700648775,-500.0,0.00019861,2,"2025-04-26T20:50:48.775",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086203,1745700648785,-400.0,0.00019862,2,"2025-04-26T20:50:48.785",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086204,1745700648795,-726.16,0.00019862,2,"2025-04-26T20:50:48.795",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086205,1745700648805,-400.0,0.00019862,2,"2025-04-26T20:50:48.805",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086206,1745700648815,-400.0,0.00019862,2,"2025-04-26T20:50:48.815",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086207,1745700648825,-489.72,0.00019862,2,"2025-04-26T20:50:48.825",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086208,1745700648835,-896.12,0.00019862,2,"2025-04-26T20:50:48.835",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086209,1745700648845,-400.0,0.00019862,2,"2025-04-26T20:50:48.845",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086210,1745700648855,-400.0,0.00019862,2,"2025-04-26T20:50:48.855",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086211,1745700648865,-380.18,0.00019862,2,"2025-04-26T20:50:48.865",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086212,1745700648875,-400.0,0.00019862,2,"2025-04-26T20:50:48.875",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086213,1745700648886,-400.0,0.00019862,2,"2025-04-26T20:50:48.886",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086214,1745700648896,-700.85,0.00019862,2,"2025-04-26T20:50:48.896",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086215,1745700648906,-400.0,0.00019862,2,"2025-04-26T20:50:48.906",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086217,1745700648916,-704.67,0.00019862,2,"2025-04-26T20:50:48.916",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086218,1745700648925,-438.94,0.00019862,2,"2025-04-26T20:50:48.925",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086219,1745700648936,-707.13,0.00019862,2,"2025-04-26T20:50:48.936",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086221,1745700648946,-579.1,0.00019862,2,"2025-04-26T20:50:48.946",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086223,1745700648956,-151.0,0.00019879,2,"2025-04-26T20:50:48.956",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086225,1745700648966,-151.0,0.00019879,2,"2025-04-26T20:50:48.966",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086227,1745700648976,-151.0,0.00019879,2,"2025-04-26T20:50:48.976",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086229,1745700648988,-151.0,0.00019879,2,"2025-04-26T20:50:48.988",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086232,1745700648999,-151.0,0.00019879,2,"2025-04-26T20:50:48.999",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086234,1745700649009,-151.0,0.0001988,2,"2025-04-26T20:50:49.009",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086236,1745700649019,-151.0,0.0001988,2,"2025-04-26T20:50:49.019",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086238,1745700649029,-151.0,0.00019881,2,"2025-04-26T20:50:49.029",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086240,1745700649039,-538.44,0.00019899,2,"2025-04-26T20:50:49.039",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086242,1745700649049,-500.0,0.00019899,2,"2025-04-26T20:50:49.049",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086244,1745700649059,-757.74,0.00019899,2,"2025-04-26T20:50:49.059",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086246,1745700649069,-371.62,0.00019899,2,"2025-04-26T20:50:49.069",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086248,1745700649080,-500.0,0.00019899,2,"2025-04-26T20:50:49.080",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086250,1745700649090,-899.90146358,0.000199,2,"2025-04-26T20:50:49.090",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086252,1745700649100,-1616.54908221,0.000199,2,"2025-04-26T20:50:49.100",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086254,1745700649110,-1336.0,0.00019965,2,"2025-04-26T20:50:49.110",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086256,1745700649120,-920.0,0.00019965,2,"2025-04-26T20:50:49.120",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086259,1745700649131,-796.0,0.00019965,2,"2025-04-26T20:50:49.131",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086261,1745700649141,-1287.0,0.00019965,2,"2025-04-26T20:50:49.141",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086263,1745700649151,-548.0,0.00019965,2,"2025-04-26T20:50:49.151",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086265,1745700649163,-1446.0,0.00019965,2,"2025-04-26T20:50:49.163",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086267,1745700649173,-579.0,0.00019965,2,"2025-04-26T20:50:49.173",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086269,1745700649184,-2063.0,0.00019965,2,"2025-04-26T20:50:49.184",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086271,1745700649195,-911.0,0.00019965,2,"2025-04-26T20:50:49.195",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086273,1745700649205,-6193.0,0.00019965,2,"2025-04-26T20:50:49.205",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086275,1745700649216,-150.0,0.00019965,2,"2025-04-26T20:50:49.216",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086277,1745700649226,-201.859,0.00019965,2,"2025-04-26T20:50:49.226",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086280,1745700649238,-257.141,0.00019965,2,"2025-04-26T20:50:49.238",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086282,1745700649248,-190.002,0.00019965,2,"2025-04-26T20:50:49.248",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086284,1745700649258,-166.223,0.00019965,2,"2025-04-26T20:50:49.258",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086286,1745700649268,-249.813,0.00019965,2,"2025-04-26T20:50:49.268",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086288,1745700649278,-1822.0,0.00019965,2,"2025-04-26T20:50:49.278",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086290,1745700649289,-3991.0,0.00019965,2,"2025-04-26T20:50:49.289",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086292,1745700649299,-155.315,0.00019965,2,"2025-04-26T20:50:49.299",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086294,1745700649309,-150.647,0.00019965,2,"2025-04-26T20:50:49.309",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086296,1745700649320,-872.0,0.00019965,2,"2025-04-26T20:50:49.320",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086298,1745700649330,-877.0,0.00019965,2,"2025-04-26T20:50:49.330",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086300,1745700649340,-152.676,0.00019965,2,"2025-04-26T20:50:49.340",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086302,1745700649352,-502.0147822,0.00019973,2,"2025-04-26T20:50:49.352",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086304,1745700649362,-187.0,0.00019973,2,"2025-04-26T20:50:49.362",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086306,1745700649372,-500.0,0.00019973,2,"2025-04-26T20:50:49.372",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086308,1745700649383,-500.0,0.00019973,2,"2025-04-26T20:50:49.383",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086310,1745700649393,-500.0,0.00019973,2,"2025-04-26T20:50:49.393",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086313,1745700649405,-218.67076286,0.00019973,2,"2025-04-26T20:50:49.405",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086315,1745700649418,-500.0,0.00019973,2,"2025-04-26T20:50:49.418",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086317,1745700649429,-558.66003385,0.00019973,2,"2025-04-26T20:50:49.429",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086319,1745700649441,-500.0,0.00019973,2,"2025-04-26T20:50:49.441",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086321,1745700649452,-631.98009462,0.00019973,2,"2025-04-26T20:50:49.452",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086323,1745700649463,-500.0,0.00019973,2,"2025-04-26T20:50:49.463",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086325,1745700649474,-500.0,0.00019973,2,"2025-04-26T20:50:49.474",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086327,1745700649485,-446.33781423,0.0001999,2,"2025-04-26T20:50:49.485",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086330,1745700649495,-446.33781423,0.0001999,2,"2025-04-26T20:50:49.495",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086332,1745700649506,-446.33781423,0.0001999,2,"2025-04-26T20:50:49.506",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086334,1745700649516,-500.0,0.00019999,2,"2025-04-26T20:50:49.516",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086336,1745700649526,-500.0,0.00019999,2,"2025-04-26T20:50:49.526",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086338,1745700649537,-500.0,0.00019999,2,"2025-04-26T20:50:49.537",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086340,1745700649547,-666.0,0.00019999,2,"2025-04-26T20:50:49.547",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086342,1745700649558,-300.0,0.00019999,2,"2025-04-26T20:50:49.558",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086344,1745700649568,-500.0,0.00019999,2,"2025-04-26T20:50:49.568",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086346,1745700649579,-300.0,0.00019999,2,"2025-04-26T20:50:49.579",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086348,1745700649589,-500.0,0.00019999,2,"2025-04-26T20:50:49.589",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086351,1745700649599,-300.0,0.00019999,2,"2025-04-26T20:50:49.599",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086353,1745700649609,-300.0,0.00019999,2,"2025-04-26T20:50:49.609",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086355,1745700649619,-400.0,0.00019999,2,"2025-04-26T20:50:49.619",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086357,1745700649630,-400.0,0.00019999,2,"2025-04-26T20:50:49.630",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086359,1745700649640,-400.0,0.00019999,2,"2025-04-26T20:50:49.640",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086361,1745700649650,-400.0,0.00019999,2,"2025-04-26T20:50:49.650",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086363,1745700649660,-429.35,0.00019999,2,"2025-04-26T20:50:49.660",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086365,1745700649671,-538.44,0.00019999,2,"2025-04-26T20:50:49.671",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086367,1745700649681,-538.44,0.00019999,2,"2025-04-26T20:50:49.681",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086369,1745700649692,-538.44,0.00019999,2,"2025-04-26T20:50:49.692",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086371,1745700649702,-538.44,0.00019999,2,"2025-04-26T20:50:49.702",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086374,1745700649712,-538.44,0.00019999,2,"2025-04-26T20:50:49.712",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086376,1745700649723,-538.44,0.00019999,2,"2025-04-26T20:50:49.723",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086378,1745700649733,-538.44,0.00019999,2,"2025-04-26T20:50:49.733",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086380,1745700649744,-538.44,0.00019999,2,"2025-04-26T20:50:49.744",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086382,1745700649754,-538.44,0.00019999,2,"2025-04-26T20:50:49.754",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086384,1745700649765,-538.44,0.00019999,2,"2025-04-26T20:50:49.765",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086386,1745700649775,-538.44,0.00019999,2,"2025-04-26T20:50:49.775",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086388,1745700649785,-538.44,0.00019999,2,"2025-04-26T20:50:49.785",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086390,1745700649795,-538.44,0.00019999,2,"2025-04-26T20:50:49.795",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086393,1745700649806,-538.44,0.00019999,2,"2025-04-26T20:50:49.806",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086395,1745700649817,-538.44,0.00019999,2,"2025-04-26T20:50:49.817",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086397,1745700649831,-538.44,0.00019999,2,"2025-04-26T20:50:49.831",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086399,1745700649842,-538.44,0.00019999,2,"2025-04-26T20:50:49.842",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086401,1745700649851,-538.44,0.00019999,2,"2025-04-26T20:50:49.851",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086403,1745700649862,-538.44,0.00019999,2,"2025-04-26T20:50:49.862",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086405,1745700649874,-538.44,0.00019999,2,"2025-04-26T20:50:49.874",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086407,1745700649885,-538.48117237,0.00019999,2,"2025-04-26T20:50:49.885",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086409,1745700649897,-828.02,0.00019999,2,"2025-04-26T20:50:49.897",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086411,1745700649909,-828.02,0.00019999,2,"2025-04-26T20:50:49.909",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086413,1745700649919,-828.02,0.00019999,2,"2025-04-26T20:50:49.919",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086415,1745700649929,-828.02,0.00019999,2,"2025-04-26T20:50:49.929",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086418,1745700649940,-828.02,0.00019999,2,"2025-04-26T20:50:49.940",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086420,1745700649950,-828.02,0.00019999,2,"2025-04-26T20:50:49.950",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086422,1745700649960,-828.02,0.00019999,2,"2025-04-26T20:50:49.960",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086424,1745700649970,-828.02,0.00019999,2,"2025-04-26T20:50:49.970",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086426,1745700649979,-828.02,0.00019999,2,"2025-04-26T20:50:49.979",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086428,1745700649990,-828.02,0.00019999,2,"2025-04-26T20:50:49.990",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086430,1745700650000,-828.02,0.00019999,2,"2025-04-26T20:50:50.000",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086432,1745700650010,-828.02,0.00019999,2,"2025-04-26T20:50:50.010",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086434,1745700650020,-828.02,0.00019999,2,"2025-04-26T20:50:50.020",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086436,1745700650030,-828.02,0.00019999,2,"2025-04-26T20:50:50.030",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086438,1745700650040,-828.02,0.00019999,2,"2025-04-26T20:50:50.040",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086440,1745700650050,-828.02,0.00019999,2,"2025-04-26T20:50:50.050",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086442,1745700650060,-828.02,0.00019999,2,"2025-04-26T20:50:50.060",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086444,1745700650071,-828.02,0.00019999,2,"2025-04-26T20:50:50.071",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086446,1745700650082,-828.02,0.00019999,2,"2025-04-26T20:50:50.082",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086448,1745700650092,-828.02,0.00019999,2,"2025-04-26T20:50:50.092",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086450,1745700650102,-828.02,0.00019999,2,"2025-04-26T20:50:50.102",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086452,1745700650112,-828.13602455,0.00019999,2,"2025-04-26T20:50:50.112",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086455,1745700650123,-500.0,0.00019999,2,"2025-04-26T20:50:50.123",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086457,1745700650134,-500.0,0.00019999,2,"2025-04-26T20:50:50.134",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086459,1745700650144,-500.0,0.00019999,2,"2025-04-26T20:50:50.144",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086461,1745700650155,-500.0,0.00019999,2,"2025-04-26T20:50:50.155",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086463,1745700650165,-500.0,0.00019999,2,"2025-04-26T20:50:50.165",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086465,1745700650175,-500.0,0.00019999,2,"2025-04-26T20:50:50.175",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086467,1745700650186,-500.0,0.00019999,2,"2025-04-26T20:50:50.186",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086469,1745700650197,-582.75906336,0.00019999,2,"2025-04-26T20:50:50.197",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086471,1745700650207,-757.74,0.00019999,2,"2025-04-26T20:50:50.207",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086473,1745700650217,-757.74,0.00019999,2,"2025-04-26T20:50:50.217",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086476,1745700650228,-757.74,0.00019999,2,"2025-04-26T20:50:50.228",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086478,1745700650239,-757.74,0.00019999,2,"2025-04-26T20:50:50.239",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086480,1745700650249,-757.74,0.00019999,2,"2025-04-26T20:50:50.249",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086482,1745700650259,-757.74,0.00019999,2,"2025-04-26T20:50:50.259",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086484,1745700650269,-757.74,0.00019999,2,"2025-04-26T20:50:50.269",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086486,1745700650280,-757.74,0.00019999,2,"2025-04-26T20:50:50.280",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086488,1745700650290,-757.74,0.00019999,2,"2025-04-26T20:50:50.290",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086490,1745700650300,-757.74,0.00019999,2,"2025-04-26T20:50:50.300",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086492,1745700650310,-757.74,0.00019999,2,"2025-04-26T20:50:50.310",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086494,1745700650320,-757.74,0.00019999,2,"2025-04-26T20:50:50.320",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086496,1745700650331,-757.74,0.00019999,2,"2025-04-26T20:50:50.331",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086498,1745700650341,-757.74,0.00019999,2,"2025-04-26T20:50:50.341",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086500,1745700650352,-757.74,0.00019999,2,"2025-04-26T20:50:50.352",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086502,1745700650363,-757.74,0.00019999,2,"2025-04-26T20:50:50.363",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086505,1745700650373,-757.74,0.00019999,2,"2025-04-26T20:50:50.373",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086507,1745700650383,-757.74,0.00019999,2,"2025-04-26T20:50:50.383",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086509,1745700650393,-757.74,0.00019999,2,"2025-04-26T20:50:50.393",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086511,1745700650403,-757.74,0.00019999,2,"2025-04-26T20:50:50.403",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086513,1745700650414,-757.95084152,0.00019999,2,"2025-04-26T20:50:50.414",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086515,1745700650423,-500.0,0.00019999,2,"2025-04-26T20:50:50.423",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086517,1745700650433,-500.0,0.00019999,2,"2025-04-26T20:50:50.433",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086519,1745700650443,-500.0,0.00019999,2,"2025-04-26T20:50:50.443",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086521,1745700650453,-500.0,0.00019999,2,"2025-04-26T20:50:50.453",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086523,1745700650463,-500.0,0.00019999,2,"2025-04-26T20:50:50.463",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086525,1745700650474,-500.0,0.00019999,2,"2025-04-26T20:50:50.474",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086527,1745700650484,-500.0,0.00019999,2,"2025-04-26T20:50:50.484",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086529,1745700650493,-500.0,0.00019999,2,"2025-04-26T20:50:50.493",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086531,1745700650503,-500.0,0.00019999,2,"2025-04-26T20:50:50.503",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086533,1745700650513,-500.0,0.00019999,2,"2025-04-26T20:50:50.513",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086535,1745700650524,-500.0,0.00019999,2,"2025-04-26T20:50:50.524",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086537,1745700650533,-500.0,0.00019999,2,"2025-04-26T20:50:50.533",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086539,1745700650543,-500.0,0.00019999,2,"2025-04-26T20:50:50.543",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086541,1745700650553,-500.0,0.00019999,2,"2025-04-26T20:50:50.553",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086543,1745700650563,-500.0,0.00019999,2,"2025-04-26T20:50:50.563",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086545,1745700650573,-500.0,0.00019999,2,"2025-04-26T20:50:50.573",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086547,1745700650582,-500.0,0.00019999,2,"2025-04-26T20:50:50.582",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086549,1745700650592,-500.0,0.00019999,2,"2025-04-26T20:50:50.592",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086551,1745700650602,-500.0,0.00019999,2,"2025-04-26T20:50:50.602",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086553,1745700650611,-299.06638074,0.00019999,2,"2025-04-26T20:50:50.611",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086555,1745700650621,-215.28252671,0.00019999,2,"2025-04-26T20:50:50.621",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086557,1745700650631,-590.0,0.00019999,2,"2025-04-26T20:50:50.631",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086560,1745700650641,-259392.02941816,0.0002,2,"2025-04-26T20:50:50.641",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086601,1745700651136,-508.37,0.00019798,2,"2025-04-26T20:50:51.136",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086602,1745700651147,-120.86687052,0.00019798,2,"2025-04-26T20:50:51.147",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086717,1745700652300,-379.13312948,0.00019798,2,"2025-04-26T20:50:52.300",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086719,1745700652309,-156.13437515,0.00019798,2,"2025-04-26T20:50:52.309",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086723,1745700652334,-343.86562485,0.00019798,2,"2025-04-26T20:50:52.334",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359086725,1745700652343,-1649.0023253,0.00019799,2,"2025-04-26T20:50:52.343",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359087769,1745700663484,-0.00692073,0.00019798,2,"2025-04-26T20:51:03.484",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359087800,1745700664103,-399.99307927,0.00019798,2,"2025-04-26T20:51:04.103",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359087802,1745700664114,-718.80692073,0.00019798,2,"2025-04-26T20:51:04.114",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088944,1745700689937,899.14242308,0.00036986,60,"2025-04-26T20:51:29.937",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088945,1745700694430,385.376407,0.00019489,2,"2025-04-26T20:51:34.430",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088946,1745700772534,226.01534003,0.0002,23,"2025-04-26T20:52:52.534",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088947,1745700794565,500.0,0.00033892,120,"2025-04-26T20:53:14.565",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088948,1745700800157,500.0,0.00033892,120,"2025-04-26T20:53:20.157",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088949,1745700860806,299.99,0.00019865,7,"2025-04-26T20:54:20.806",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088950,1745700866945,157.4,0.00019865,5,"2025-04-26T20:54:26.945",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088951,1745700877923,1000.0,0.00019058,2,"2025-04-26T20:54:37.923",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088952,1745701228732,558.32,0.00016947,2,"2025-04-26T21:00:28.732",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088953,1745701229001,558.32,0.00019211,2,"2025-04-26T21:00:29.001",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088955,1745701392585,483.930534,0.00033892,120,"2025-04-26T21:03:12.585",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088956,1745701393659,299.99,0.00019773,7,"2025-04-26T21:03:13.659",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088957,1745701397990,520.133043,0.00033892,120,"2025-04-26T21:03:17.990",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088958,1745701448952,250.0,0.00018857,2,"2025-04-26T21:04:08.952",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088959,1745701456872,150.0,0.00018857,7,"2025-04-26T21:04:16.872",0.00046354999999999996,87.89,0.9855605696791749,3209892103.724826]
[359088960,1745701567824,153.63,0.00018824,2,"2025-04-26T21:06:07.824",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088963,1745701662627,161.32,0.00018818,2,"2025-04-26T21:07:42.627",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088965,1745701691704,355.71977336,0.00036986,60,"2025-04-26T21:08:11.704",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088969,1745701802468,204.45924197,0.0002,4,"2025-04-26T21:10:02.468",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088971,1745701832357,-221.23682882,0.00019584,2,"2025-04-26T21:10:32.357",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088972,1745701832372,-250.0,0.00019589,2,"2025-04-26T21:10:32.372",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088973,1745701832384,-200.0,0.00019589,2,"2025-04-26T21:10:32.384",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088974,1745701832394,-898.12108993,0.00019596,2,"2025-04-26T21:10:32.394",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088975,1745701832405,-250.0,0.00019612,2,"2025-04-26T21:10:32.405",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088976,1745701832416,-200.0,0.00019612,2,"2025-04-26T21:10:32.416",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088977,1745701832427,-221.23682881,0.00019673,2,"2025-04-26T21:10:32.427",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088978,1745701832438,-8.93329435,0.00019684,2,"2025-04-26T21:10:32.438",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088979,1745701832450,-145.77670565,0.00019684,2,"2025-04-26T21:10:32.450",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088980,1745701832460,-1200.0,0.00019696,2,"2025-04-26T21:10:32.460",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088981,1745701832470,-300.0,0.00019696,2,"2025-04-26T21:10:32.470",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088982,1745701832481,-254.22328435,0.00019696,2,"2025-04-26T21:10:32.481",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088983,1745701832600,-45.77671565,0.00019696,2,"2025-04-26T21:10:32.600",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088984,1745701832610,-210.50115448,0.00019697,2,"2025-04-26T21:10:32.610",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088985,1745701832620,-417.54479042,0.00019697,2,"2025-04-26T21:10:32.620",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088986,1745701832640,-152.90461001,0.00019697,2,"2025-04-26T21:10:32.640",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088987,1745701832650,-163.62859451,0.00019697,2,"2025-04-26T21:10:32.650",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088988,1745701832659,-284.35272312,0.00019698,2,"2025-04-26T21:10:32.659",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088992,1745701838264,-498.47037688,0.00019698,2,"2025-04-26T21:10:38.264",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088993,1745701838275,-210.50115444,0.0001972,2,"2025-04-26T21:10:38.275",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088994,1745701838285,-210.50115444,0.00019742,2,"2025-04-26T21:10:38.285",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088995,1745701838294,-210.50115444,0.00019765,2,"2025-04-26T21:10:38.294",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088996,1745701838306,-500.0,0.00019772,2,"2025-04-26T21:10:38.306",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088997,1745701838317,-224.7061079,0.00019772,2,"2025-04-26T21:10:38.317",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088998,1745701838327,-500.0,0.00019772,2,"2025-04-26T21:10:38.327",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359088999,1745701838337,-500.0,0.00019772,2,"2025-04-26T21:10:38.337",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089000,1745701838347,-500.0,0.00019772,2,"2025-04-26T21:10:38.347",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089001,1745701838358,-500.0,0.00019772,2,"2025-04-26T21:10:38.358",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089002,1745701838372,-333.04320394,0.00019772,2,"2025-04-26T21:10:38.372",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089003,1745701838383,-318.67322398,0.00019772,2,"2025-04-26T21:10:38.383",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089004,1745701838401,-31.32677602,0.00019772,2,"2025-04-26T21:10:38.401",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089005,1745701838411,-500.0,0.00019772,2,"2025-04-26T21:10:38.411",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089006,1745701838420,-402.27723103,0.00019772,2,"2025-04-26T21:10:38.420",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089007,1745701838433,-97.72276897,0.00019772,2,"2025-04-26T21:10:38.433",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089008,1745701838445,-500.0,0.00019772,2,"2025-04-26T21:10:38.445",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089009,1745701838455,-500.0,0.00019772,2,"2025-04-26T21:10:38.455",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089010,1745701838465,-500.0,0.00019772,2,"2025-04-26T21:10:38.465",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089011,1745701838478,-500.0,0.00019772,2,"2025-04-26T21:10:38.478",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089012,1745701838493,-500.0,0.00019772,2,"2025-04-26T21:10:38.493",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089013,1745701838503,-9999.99,0.00019773,2,"2025-04-26T21:10:38.503",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089014,1745701838512,-7140.71,0.00019773,2,"2025-04-26T21:10:38.512",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089015,1745701838522,-3202.76,0.00019773,2,"2025-04-26T21:10:38.522",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089016,1745701838532,-150.99,0.00019773,2,"2025-04-26T21:10:38.532",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089017,1745701838542,-421.27,0.00019773,2,"2025-04-26T21:10:38.542",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089018,1745701838551,-999.99,0.00019773,2,"2025-04-26T21:10:38.551",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089019,1745701838561,-6947.74,0.00019773,2,"2025-04-26T21:10:38.561",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089020,1745701838571,-6441.18,0.00019773,2,"2025-04-26T21:10:38.571",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089021,1745701838581,-9999.99,0.00019773,2,"2025-04-26T21:10:38.581",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089022,1745701838590,-255.87,0.00019773,2,"2025-04-26T21:10:38.590",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089023,1745701838599,-500.0,0.00019773,2,"2025-04-26T21:10:38.599",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089025,1745701838609,-502.0147822,0.00019773,2,"2025-04-26T21:10:38.609",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089026,1745701838618,-403.269515,0.00019773,2,"2025-04-26T21:10:38.618",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089028,1745701838630,-207.4,0.00019786,2,"2025-04-26T21:10:38.630",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089030,1745701838640,-151.0,0.00019786,2,"2025-04-26T21:10:38.640",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089032,1745701838649,-277.62,0.00019787,2,"2025-04-26T21:10:38.649",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089034,1745701838658,-277.62,0.00019787,2,"2025-04-26T21:10:38.658",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089036,1745701838668,-210.50115444,0.00019787,2,"2025-04-26T21:10:38.668",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089037,1745701838678,-500.0,0.00019796,2,"2025-04-26T21:10:38.678",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089040,1745701838688,-500.0,0.00019796,2,"2025-04-26T21:10:38.688",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089041,1745701838698,-500.0,0.00019796,2,"2025-04-26T21:10:38.698",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089043,1745701838708,-500.0,0.00019796,2,"2025-04-26T21:10:38.708",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089045,1745701838718,-217.68962418,0.00019796,2,"2025-04-26T21:10:38.718",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089047,1745701838727,-404.78,0.00019796,2,"2025-04-26T21:10:38.727",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089049,1745701838736,-400.0,0.00019796,2,"2025-04-26T21:10:38.736",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089051,1745701838747,-580.5,0.00019796,2,"2025-04-26T21:10:38.747",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089053,1745701838757,-400.0,0.00019796,2,"2025-04-26T21:10:38.757",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089055,1745701838766,-400.0,0.00019796,2,"2025-04-26T21:10:38.766",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089057,1745701838776,-400.0,0.00019796,2,"2025-04-26T21:10:38.776",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089059,1745701838785,-440.45,0.00019796,2,"2025-04-26T21:10:38.785",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089061,1745701838795,-402.64,0.00019796,2,"2025-04-26T21:10:38.795",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089063,1745701838804,-400.0,0.00019796,2,"2025-04-26T21:10:38.804",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089065,1745701838814,-538.1,0.00019796,2,"2025-04-26T21:10:38.814",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089067,1745701838823,-586.84,0.00019796,2,"2025-04-26T21:10:38.823",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089069,1745701838833,-400.0,0.00019796,2,"2025-04-26T21:10:38.833",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089071,1745701838843,-525.07,0.00019796,2,"2025-04-26T21:10:38.843",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089073,1745701838853,-400.0,0.00019796,2,"2025-04-26T21:10:38.853",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089075,1745701838862,-784.29,0.00019796,2,"2025-04-26T21:10:38.862",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089077,1745701838871,-578.72,0.00019796,2,"2025-04-26T21:10:38.871",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089079,1745701838881,-411.24,0.00019796,2,"2025-04-26T21:10:38.881",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089081,1745701838892,-400.0,0.00019796,2,"2025-04-26T21:10:38.892",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089083,1745701838902,-400.0,0.00019796,2,"2025-04-26T21:10:38.902",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089085,1745701838911,-5935.21,0.00019796,2,"2025-04-26T21:10:38.911",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089087,1745701838921,-400.0,0.00019796,2,"2025-04-26T21:10:38.921",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089089,1745701838930,-400.0,0.00019796,2,"2025-04-26T21:10:38.930",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089091,1745701838939,-669.69,0.00019796,2,"2025-04-26T21:10:38.939",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089093,1745701838948,-400.0,0.00019796,2,"2025-04-26T21:10:38.948",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089095,1745701838958,-400.0,0.00019796,2,"2025-04-26T21:10:38.958",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089097,1745701838967,-400.0,0.00019796,2,"2025-04-26T21:10:38.967",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089099,1745701838979,-400.0,0.00019796,2,"2025-04-26T21:10:38.979",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089101,1745701838988,-400.0,0.00019796,2,"2025-04-26T21:10:38.988",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089103,1745701838999,-487.19,0.00019796,2,"2025-04-26T21:10:38.999",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089105,1745701839009,-400.0,0.00019796,2,"2025-04-26T21:10:39.009",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089107,1745701839018,-400.0,0.00019796,2,"2025-04-26T21:10:39.018",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089109,1745701839029,-135743.72148706,0.00019797,2,"2025-04-26T21:10:39.029",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089111,1745701839038,-536.94466659,0.00019797,2,"2025-04-26T21:10:39.038",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089113,1745701839047,-8260.114003,0.00019797,2,"2025-04-26T21:10:39.047",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089115,1745701839059,-272.460639,0.00019797,2,"2025-04-26T21:10:39.059",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089116,1745701839068,-265.659978,0.00019797,2,"2025-04-26T21:10:39.068",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089118,1745701839078,-166.423983,0.00019797,2,"2025-04-26T21:10:39.078",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089120,1745701839087,-500.0,0.00019797,2,"2025-04-26T21:10:39.087",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089122,1745701839097,-400.0,0.00019797,2,"2025-04-26T21:10:39.097",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089124,1745701839107,-500.0,0.00019797,2,"2025-04-26T21:10:39.107",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089126,1745701839116,-400.0,0.00019797,2,"2025-04-26T21:10:39.116",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089128,1745701839126,-500.0,0.00019797,2,"2025-04-26T21:10:39.126",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089130,1745701839135,-500.0,0.00019797,2,"2025-04-26T21:10:39.135",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089132,1745701839145,-400.0,0.00019797,2,"2025-04-26T21:10:39.145",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089134,1745701839154,-400.0,0.00019797,2,"2025-04-26T21:10:39.154",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089136,1745701839164,-400.0,0.00019797,2,"2025-04-26T21:10:39.164",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089138,1745701839173,-734.0,0.00019797,2,"2025-04-26T21:10:39.173",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089140,1745701839183,-500.83206328,0.00019797,2,"2025-04-26T21:10:39.183",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089142,1745701839192,-500.0,0.00019797,2,"2025-04-26T21:10:39.192",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089144,1745701839201,-215.039,0.00019797,2,"2025-04-26T21:10:39.201",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089146,1745701839211,-237.5090472,0.00019797,2,"2025-04-26T21:10:39.211",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089148,1745701839220,-400.0,0.00019797,2,"2025-04-26T21:10:39.220",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089150,1745701839230,-400.0,0.00019797,2,"2025-04-26T21:10:39.230",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089152,1745701839240,-400.0,0.00019797,2,"2025-04-26T21:10:39.240",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089154,1745701839249,-500.0,0.00019797,2,"2025-04-26T21:10:39.249",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089156,1745701839259,-672.7,0.00019797,2,"2025-04-26T21:10:39.259",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089158,1745701839269,-400.0,0.00019797,2,"2025-04-26T21:10:39.269",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089160,1745701839278,-513.88037635,0.00019797,2,"2025-04-26T21:10:39.278",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089162,1745701839288,-400.0,0.00019797,2,"2025-04-26T21:10:39.288",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089164,1745701839297,-512.96,0.00019797,2,"2025-04-26T21:10:39.297",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089166,1745701839307,-517.77229489,0.00019797,2,"2025-04-26T21:10:39.307",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089167,1745701839316,-400.0,0.00019797,2,"2025-04-26T21:10:39.316",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089170,1745701839326,-535.66,0.00019797,2,"2025-04-26T21:10:39.326",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089172,1745701839336,-536.65850559,0.00019797,2,"2025-04-26T21:10:39.336",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089174,1745701839345,-400.0,0.00019797,2,"2025-04-26T21:10:39.345",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089176,1745701839357,-529.40516209,0.00019797,2,"2025-04-26T21:10:39.357",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089178,1745701839371,-400.0,0.00019797,2,"2025-04-26T21:10:39.371",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089180,1745701839381,-400.0,0.00019797,2,"2025-04-26T21:10:39.381",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089182,1745701839391,-405.26708458,0.00019797,2,"2025-04-26T21:10:39.391",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089184,1745701839401,-400.0,0.00019797,2,"2025-04-26T21:10:39.401",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089185,1745701839410,-400.0,0.00019797,2,"2025-04-26T21:10:39.410",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089187,1745701839420,-265.07858345,0.00019797,2,"2025-04-26T21:10:39.420",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089190,1745701839431,-502.20725441,0.00019797,2,"2025-04-26T21:10:39.431",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089192,1745701839441,-400.0,0.00019797,2,"2025-04-26T21:10:39.441",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089194,1745701839451,-500.0,0.00019797,2,"2025-04-26T21:10:39.451",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089195,1745701839461,-400.0,0.00019797,2,"2025-04-26T21:10:39.461",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089197,1745701839471,-544.12091407,0.00019797,2,"2025-04-26T21:10:39.471",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089199,1745701839480,-400.0,0.00019797,2,"2025-04-26T21:10:39.480",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089201,1745701839490,-501.17231651,0.00019797,2,"2025-04-26T21:10:39.490",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089203,1745701839500,-400.0,0.00019797,2,"2025-04-26T21:10:39.500",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089205,1745701839509,-400.0,0.00019797,2,"2025-04-26T21:10:39.509",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089207,1745701839519,-500.0,0.00019797,2,"2025-04-26T21:10:39.519",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089209,1745701839531,-400.0,0.00019797,2,"2025-04-26T21:10:39.531",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089211,1745701839541,-400.0,0.00019797,2,"2025-04-26T21:10:39.541",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089213,1745701839551,-400.0,0.00019797,2,"2025-04-26T21:10:39.551",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089215,1745701839561,-400.0,0.00019797,2,"2025-04-26T21:10:39.561",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089217,1745701839571,-1126.71,0.00019797,2,"2025-04-26T21:10:39.571",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089219,1745701839581,-569.15,0.00019797,2,"2025-04-26T21:10:39.581",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089221,1745701839591,-500.0,0.00019797,2,"2025-04-26T21:10:39.591",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089223,1745701839601,-250.0,0.00019797,2,"2025-04-26T21:10:39.601",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089225,1745701839611,-423.57,0.00019797,2,"2025-04-26T21:10:39.611",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089227,1745701839621,-400.0,0.00019797,2,"2025-04-26T21:10:39.621",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089229,1745701839631,-400.0,0.00019797,2,"2025-04-26T21:10:39.631",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089231,1745701839641,-400.0,0.00019797,2,"2025-04-26T21:10:39.641",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089233,1745701839651,-500.0,0.00019797,2,"2025-04-26T21:10:39.651",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089235,1745701839660,-400.0,0.00019797,2,"2025-04-26T21:10:39.660",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089237,1745701839670,-470.08,0.00019797,2,"2025-04-26T21:10:39.670",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089239,1745701839680,-497.35,0.00019797,2,"2025-04-26T21:10:39.680",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089241,1745701839689,-500.0,0.00019797,2,"2025-04-26T21:10:39.689",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089243,1745701839699,-400.0,0.00019797,2,"2025-04-26T21:10:39.699",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089245,1745701839710,-510.71,0.00019797,2,"2025-04-26T21:10:39.710",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089247,1745701839720,-509.01,0.00019797,2,"2025-04-26T21:10:39.720",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089249,1745701839730,-400.0,0.00019797,2,"2025-04-26T21:10:39.730",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089251,1745701839741,-400.0,0.00019797,2,"2025-04-26T21:10:39.741",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089253,1745701839750,-439.58,0.00019797,2,"2025-04-26T21:10:39.750",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089255,1745701839760,-400.0,0.00019797,2,"2025-04-26T21:10:39.760",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089257,1745701839770,-400.0,0.00019797,2,"2025-04-26T21:10:39.770",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089259,1745701839780,-503.48671736,0.00019797,2,"2025-04-26T21:10:39.780",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089261,1745701839789,-458.05,0.00019797,2,"2025-04-26T21:10:39.789",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089263,1745701839799,-500.0,0.00019797,2,"2025-04-26T21:10:39.799",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089265,1745701839808,-522.08,0.00019797,2,"2025-04-26T21:10:39.808",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089267,1745701839818,-500.0,0.00019797,2,"2025-04-26T21:10:39.818",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089269,1745701839828,-400.0,0.00019797,2,"2025-04-26T21:10:39.828",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089271,1745701839837,-400.0,0.00019797,2,"2025-04-26T21:10:39.837",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089273,1745701839847,-500.0,0.00019797,2,"2025-04-26T21:10:39.847",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089275,1745701839857,-400.0,0.00019797,2,"2025-04-26T21:10:39.857",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089277,1745701839867,-554.98,0.00019797,2,"2025-04-26T21:10:39.867",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089279,1745701839877,-614.62,0.00019797,2,"2025-04-26T21:10:39.877",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089281,1745701839887,-400.0,0.00019797,2,"2025-04-26T21:10:39.887",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089283,1745701839896,-430.0,0.00019797,2,"2025-04-26T21:10:39.896",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089285,1745701839906,-400.0,0.00019797,2,"2025-04-26T21:10:39.906",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089287,1745701839916,-857.7,0.00019797,2,"2025-04-26T21:10:39.916",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089289,1745701839925,-400.0,0.00019797,2,"2025-04-26T21:10:39.925",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089291,1745701839934,-546.01,0.00019797,2,"2025-04-26T21:10:39.934",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089292,1745701839944,-308.83261399,0.00019797,2,"2025-04-26T21:10:39.944",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089294,1745701839953,-500.0,0.00019797,2,"2025-04-26T21:10:39.953",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089297,1745701839964,-468.58,0.00019797,2,"2025-04-26T21:10:39.964",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089299,1745701839974,-400.0,0.00019797,2,"2025-04-26T21:10:39.974",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089301,1745701839984,-400.0,0.00019797,2,"2025-04-26T21:10:39.984",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089303,1745701839995,-472.32,0.00019797,2,"2025-04-26T21:10:39.995",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089305,1745701840004,-500.0,0.00019797,2,"2025-04-26T21:10:40.004",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089307,1745701840016,-400.0,0.00019797,2,"2025-04-26T21:10:40.016",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089309,1745701840026,-400.0,0.00019797,2,"2025-04-26T21:10:40.026",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089311,1745701840037,-400.0,0.00019797,2,"2025-04-26T21:10:40.037",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089313,1745701840047,-532.03936521,0.00019797,2,"2025-04-26T21:10:40.047",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089315,1745701840056,-980.37,0.00019797,2,"2025-04-26T21:10:40.056",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089317,1745701840066,-400.0,0.00019797,2,"2025-04-26T21:10:40.066",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089319,1745701840075,-400.0,0.00019797,2,"2025-04-26T21:10:40.075",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089321,1745701840085,-500.0,0.00019797,2,"2025-04-26T21:10:40.085",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089323,1745701840095,-400.23,0.00019797,2,"2025-04-26T21:10:40.095",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089325,1745701840105,-400.0,0.00019797,2,"2025-04-26T21:10:40.105",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089327,1745701840115,-424.66,0.00019797,2,"2025-04-26T21:10:40.115",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089329,1745701840125,-400.0,0.00019797,2,"2025-04-26T21:10:40.125",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089331,1745701840135,-400.0,0.00019797,2,"2025-04-26T21:10:40.135",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089333,1745701840146,-500.0,0.00019797,2,"2025-04-26T21:10:40.146",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089335,1745701840156,-400.0,0.00019797,2,"2025-04-26T21:10:40.156",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089337,1745701840165,-427.54017688,0.00019797,2,"2025-04-26T21:10:40.165",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089339,1745701840176,-503.66766536,0.00019797,2,"2025-04-26T21:10:40.176",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089341,1745701840188,-400.0,0.00019797,2,"2025-04-26T21:10:40.188",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089343,1745701840198,-400.0,0.00019797,2,"2025-04-26T21:10:40.198",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089345,1745701840210,-400.0,0.00019797,2,"2025-04-26T21:10:40.210",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089347,1745701840219,-400.0,0.00019797,2,"2025-04-26T21:10:40.219",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089348,1745701840229,-400.0,0.00019797,2,"2025-04-26T21:10:40.229",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089349,1745701840239,-400.0,0.00019797,2,"2025-04-26T21:10:40.239",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089350,1745701840250,-218.13582907,0.00019797,2,"2025-04-26T21:10:40.250",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089351,1745701840260,-400.0,0.00019797,2,"2025-04-26T21:10:40.260",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089352,1745701840270,-400.0,0.00019797,2,"2025-04-26T21:10:40.270",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089353,1745701840279,-400.0,0.00019797,2,"2025-04-26T21:10:40.279",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089354,1745701840288,-400.0,0.00019797,2,"2025-04-26T21:10:40.288",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089355,1745701840298,-400.0,0.00019797,2,"2025-04-26T21:10:40.298",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089356,1745701840308,-400.0,0.00019797,2,"2025-04-26T21:10:40.308",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089357,1745701840318,-400.0,0.00019797,2,"2025-04-26T21:10:40.318",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089359,1745701840328,-400.0,0.00019797,2,"2025-04-26T21:10:40.328",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089361,1745701840337,-400.0,0.00019797,2,"2025-04-26T21:10:40.337",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089363,1745701840347,-400.0,0.00019797,2,"2025-04-26T21:10:40.347",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089365,1745701840357,-720.53,0.00019797,2,"2025-04-26T21:10:40.357",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089366,1745701840370,-681.0,0.00019797,2,"2025-04-26T21:10:40.370",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089368,1745701840380,-732.03,0.00019797,2,"2025-04-26T21:10:40.380",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089370,1745701840389,-400.0,0.00019797,2,"2025-04-26T21:10:40.389",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089372,1745701840399,-400.0,0.00019797,2,"2025-04-26T21:10:40.399",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089373,1745701840410,-400.0,0.00019797,2,"2025-04-26T21:10:40.410",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089374,1745701840419,-401.86,0.00019797,2,"2025-04-26T21:10:40.419",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089375,1745701840429,-400.0,0.00019797,2,"2025-04-26T21:10:40.429",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089376,1745701840440,-500.0,0.00019797,2,"2025-04-26T21:10:40.440",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089377,1745701840450,-400.0,0.00019797,2,"2025-04-26T21:10:40.450",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089378,1745701840460,-400.0,0.00019797,2,"2025-04-26T21:10:40.460",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089379,1745701840470,-400.0,0.00019797,2,"2025-04-26T21:10:40.470",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089381,1745701840479,-400.0,0.00019797,2,"2025-04-26T21:10:40.479",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089406,1745701840718,-400.0,0.00019797,2,"2025-04-26T21:10:40.718",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089408,1745701840728,-400.0,0.00019797,2,"2025-04-26T21:10:40.728",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089410,1745701840738,-400.0,0.00019797,2,"2025-04-26T21:10:40.738",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089411,1745701840748,-400.0,0.00019797,2,"2025-04-26T21:10:40.748",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089413,1745701840758,-273.92571822,0.00019797,2,"2025-04-26T21:10:40.758",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089415,1745701840768,-530.66335049,0.00019797,2,"2025-04-26T21:10:40.768",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089417,1745701840778,-851.16,0.00019797,2,"2025-04-26T21:10:40.778",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089419,1745701840787,-539.78,0.00019797,2,"2025-04-26T21:10:40.787",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089421,1745701840797,-680.1,0.00019797,2,"2025-04-26T21:10:40.797",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089423,1745701840806,-400.0,0.00019797,2,"2025-04-26T21:10:40.806",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089425,1745701840816,-400.0,0.00019797,2,"2025-04-26T21:10:40.816",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089427,1745701840825,-452.24,0.00019797,2,"2025-04-26T21:10:40.825",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089429,1745701840835,-400.0,0.00019797,2,"2025-04-26T21:10:40.835",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089431,1745701840845,-520.82,0.00019797,2,"2025-04-26T21:10:40.845",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089433,1745701840855,-400.0,0.00019797,2,"2025-04-26T21:10:40.855",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089435,1745701840864,-473.62,0.00019797,2,"2025-04-26T21:10:40.864",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089437,1745701840874,-400.0,0.00019797,2,"2025-04-26T21:10:40.874",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089439,1745701840883,-400.0,0.00019797,2,"2025-04-26T21:10:40.883",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089441,1745701840892,-400.0,0.00019797,2,"2025-04-26T21:10:40.892",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089443,1745701840902,-443.24,0.00019797,2,"2025-04-26T21:10:40.902",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089445,1745701840911,-520.3,0.00019797,2,"2025-04-26T21:10:40.911",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089447,1745701840922,-400.0,0.00019797,2,"2025-04-26T21:10:40.922",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089449,1745701840931,-400.0,0.00019797,2,"2025-04-26T21:10:40.931",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089451,1745701840941,-400.0,0.00019797,2,"2025-04-26T21:10:40.941",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089453,1745701840951,-578.98,0.00019797,2,"2025-04-26T21:10:40.951",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089455,1745701840961,-565.75,0.00019797,2,"2025-04-26T21:10:40.961",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089457,1745701840971,-849.54,0.00019797,2,"2025-04-26T21:10:40.971",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089459,1745701840980,-500.0,0.00019797,2,"2025-04-26T21:10:40.980",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089461,1745701840990,-400.0,0.00019797,2,"2025-04-26T21:10:40.990",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089464,1745701841010,-400.0,0.00019797,2,"2025-04-26T21:10:41.010",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089466,1745701841022,-400.0,0.00019797,2,"2025-04-26T21:10:41.022",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089469,1745701841032,-400.0,0.00019797,2,"2025-04-26T21:10:41.032",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089470,1745701841044,-429.35,0.00019797,2,"2025-04-26T21:10:41.044",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089473,1745701841055,-400.0,0.00019797,2,"2025-04-26T21:10:41.055",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089475,1745701841067,-500.0,0.00019797,2,"2025-04-26T21:10:41.067",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089477,1745701841077,-400.0,0.00019797,2,"2025-04-26T21:10:41.077",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089479,1745701841088,-503.35852567,0.00019797,2,"2025-04-26T21:10:41.088",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089481,1745701841099,-400.0,0.00019797,2,"2025-04-26T21:10:41.099",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089483,1745701841110,-400.0,0.00019797,2,"2025-04-26T21:10:41.110",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089485,1745701841121,-616.99,0.00019797,2,"2025-04-26T21:10:41.121",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089487,1745701841131,-608.92,0.00019797,2,"2025-04-26T21:10:41.131",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089489,1745701841141,-400.0,0.00019797,2,"2025-04-26T21:10:41.141",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089491,1745701841152,-400.0,0.00019797,2,"2025-04-26T21:10:41.152",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089494,1745701841163,-509.84,0.00019797,2,"2025-04-26T21:10:41.163",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089496,1745701841173,-400.0,0.00019797,2,"2025-04-26T21:10:41.173",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089498,1745701841184,-400.0,0.00019797,2,"2025-04-26T21:10:41.184",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089500,1745701841194,-400.0,0.00019797,2,"2025-04-26T21:10:41.194",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089502,1745701841204,-400.0,0.00019797,2,"2025-04-26T21:10:41.204",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089504,1745701841214,-520.07,0.00019797,2,"2025-04-26T21:10:41.214",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089506,1745701841224,-400.0,0.00019797,2,"2025-04-26T21:10:41.224",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089508,1745701841234,-412.95,0.00019797,2,"2025-04-26T21:10:41.234",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089510,1745701841245,-510.36,0.00019797,2,"2025-04-26T21:10:41.245",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089512,1745701841255,-400.0,0.00019797,2,"2025-04-26T21:10:41.255",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089514,1745701841266,-400.0,0.00019797,2,"2025-04-26T21:10:41.266",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089516,1745701841276,-400.0,0.00019797,2,"2025-04-26T21:10:41.276",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089518,1745701841287,-400.0,0.00019797,2,"2025-04-26T21:10:41.287",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089520,1745701841296,-400.0,0.00019797,2,"2025-04-26T21:10:41.296",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089522,1745701841306,-620.36,0.00019797,2,"2025-04-26T21:10:41.306",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089524,1745701841317,-463.0,0.00019797,2,"2025-04-26T21:10:41.317",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089526,1745701841327,-407.22,0.00019797,2,"2025-04-26T21:10:41.327",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089528,1745701841337,-400.0,0.00019797,2,"2025-04-26T21:10:41.337",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089530,1745701841346,-400.0,0.00019797,2,"2025-04-26T21:10:41.346",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089532,1745701841357,-400.0,0.00019797,2,"2025-04-26T21:10:41.357",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089535,1745701841371,-500.0,0.00019797,2,"2025-04-26T21:10:41.371",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089537,1745701841380,-444.79,0.00019797,2,"2025-04-26T21:10:41.380",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089539,1745701841390,-400.0,0.00019797,2,"2025-04-26T21:10:41.390",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089541,1745701841400,-400.0,0.00019797,2,"2025-04-26T21:10:41.400",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089543,1745701841409,-400.0,0.00019797,2,"2025-04-26T21:10:41.409",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089545,1745701841419,-400.0,0.00019797,2,"2025-04-26T21:10:41.419",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089547,1745701841429,-512.64,0.00019797,2,"2025-04-26T21:10:41.429",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089549,1745701841444,-400.0,0.00019797,2,"2025-04-26T21:10:41.444",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089551,1745701841454,-400.0,0.00019797,2,"2025-04-26T21:10:41.454",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089553,1745701841465,-2011.41,0.00019797,2,"2025-04-26T21:10:41.465",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089556,1745701841475,-794.16,0.00019797,2,"2025-04-26T21:10:41.475",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089558,1745701841485,-707.26,0.00019797,2,"2025-04-26T21:10:41.485",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089560,1745701841496,-494.69,0.00019797,2,"2025-04-26T21:10:41.496",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089562,1745701841505,-400.0,0.00019797,2,"2025-04-26T21:10:41.505",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089564,1745701841515,-400.0,0.00019797,2,"2025-04-26T21:10:41.515",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089566,1745701841525,-875.79,0.00019797,2,"2025-04-26T21:10:41.525",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089568,1745701841536,-562.78,0.00019797,2,"2025-04-26T21:10:41.536",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089570,1745701841546,-400.0,0.00019797,2,"2025-04-26T21:10:41.546",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089572,1745701841556,-400.0,0.00019797,2,"2025-04-26T21:10:41.556",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089574,1745701841565,-400.0,0.00019797,2,"2025-04-26T21:10:41.565",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089576,1745701841576,-400.0,0.00019797,2,"2025-04-26T21:10:41.576",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089578,1745701841585,-400.0,0.00019797,2,"2025-04-26T21:10:41.585",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089580,1745701841595,-821.41,0.00019797,2,"2025-04-26T21:10:41.595",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089583,1745701841606,-473.35,0.00019797,2,"2025-04-26T21:10:41.606",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089585,1745701841616,-433.53,0.00019797,2,"2025-04-26T21:10:41.616",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089587,1745701841626,-220.81434598,0.00019797,2,"2025-04-26T21:10:41.626",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089589,1745701841636,-400.0,0.00019797,2,"2025-04-26T21:10:41.636",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089591,1745701841646,-400.0,0.00019797,2,"2025-04-26T21:10:41.646",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089593,1745701841657,-400.0,0.00019797,2,"2025-04-26T21:10:41.657",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089595,1745701841667,-400.0,0.00019797,2,"2025-04-26T21:10:41.667",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089597,1745701841677,-400.0,0.00019797,2,"2025-04-26T21:10:41.677",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089599,1745701841687,-400.0,0.00019797,2,"2025-04-26T21:10:41.687",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089601,1745701841697,-2321.02,0.00019797,2,"2025-04-26T21:10:41.697",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089603,1745701841708,-400.0,0.00019797,2,"2025-04-26T21:10:41.708",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089605,1745701841718,-400.0,0.00019797,2,"2025-04-26T21:10:41.718",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089607,1745701841729,-400.0,0.00019797,2,"2025-04-26T21:10:41.729",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089609,1745701841739,-515.80456148,0.00019797,2,"2025-04-26T21:10:41.739",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089611,1745701841749,-512.02,0.00019797,2,"2025-04-26T21:10:41.749",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089613,1745701841759,-584.36,0.00019797,2,"2025-04-26T21:10:41.759",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089616,1745701841769,-400.0,0.00019797,2,"2025-04-26T21:10:41.769",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089618,1745701841779,-400.0,0.00019797,2,"2025-04-26T21:10:41.779",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089620,1745701841790,-400.0,0.00019797,2,"2025-04-26T21:10:41.790",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089622,1745701841801,-667.69,0.00019797,2,"2025-04-26T21:10:41.801",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089624,1745701841811,-438.67,0.00019797,2,"2025-04-26T21:10:41.811",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089626,1745701841821,-598.09,0.00019797,2,"2025-04-26T21:10:41.821",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089628,1745701841831,-400.0,0.00019797,2,"2025-04-26T21:10:41.831",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089630,1745701841841,-482.69,0.00019797,2,"2025-04-26T21:10:41.841",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089632,1745701841852,-2213.57,0.00019797,2,"2025-04-26T21:10:41.852",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089634,1745701841862,-400.0,0.00019797,2,"2025-04-26T21:10:41.862",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089636,1745701841872,-425.41,0.00019797,2,"2025-04-26T21:10:41.872",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089639,1745701841887,-400.0,0.00019797,2,"2025-04-26T21:10:41.887",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089641,1745701841898,-500.0,0.00019797,2,"2025-04-26T21:10:41.898",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089643,1745701841909,-400.0,0.00019797,2,"2025-04-26T21:10:41.909",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089645,1745701841919,-400.0,0.00019797,2,"2025-04-26T21:10:41.919",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089647,1745701841930,-437.34,0.00019797,2,"2025-04-26T21:10:41.930",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089649,1745701841940,-520.36,0.00019797,2,"2025-04-26T21:10:41.940",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089651,1745701841950,-410.18,0.00019797,2,"2025-04-26T21:10:41.950",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089653,1745701841960,-400.0,0.00019797,2,"2025-04-26T21:10:41.960",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089656,1745701841970,-540.5473059,0.00019797,2,"2025-04-26T21:10:41.970",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089658,1745701841981,-527.8,0.00019797,2,"2025-04-26T21:10:41.981",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089660,1745701841991,-782.38,0.00019797,2,"2025-04-26T21:10:41.991",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089662,1745701842001,-400.0,0.00019797,2,"2025-04-26T21:10:42.001",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089664,1745701842011,-400.0,0.00019797,2,"2025-04-26T21:10:42.011",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089666,1745701842021,-75188.99,0.00019797,2,"2025-04-26T21:10:42.021",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089668,1745701842032,-400.0,0.00019797,2,"2025-04-26T21:10:42.032",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089670,1745701842042,-450.98,0.00019797,2,"2025-04-26T21:10:42.042",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089672,1745701842052,-400.0,0.00019797,2,"2025-04-26T21:10:42.052",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089674,1745701842064,-400.0,0.00019797,2,"2025-04-26T21:10:42.064",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089676,1745701842074,-400.0,0.00019797,2,"2025-04-26T21:10:42.074",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089678,1745701842084,-400.0,0.00019797,2,"2025-04-26T21:10:42.084",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089680,1745701842094,-9046.58,0.00019797,2,"2025-04-26T21:10:42.094",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089682,1745701842104,-680.79,0.00019797,2,"2025-04-26T21:10:42.104",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089684,1745701842115,-511.06,0.00019797,2,"2025-04-26T21:10:42.115",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089686,1745701842125,-400.0,0.00019797,2,"2025-04-26T21:10:42.125",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089688,1745701842135,-4462.53,0.00019797,2,"2025-04-26T21:10:42.135",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089690,1745701842145,-400.0,0.00019797,2,"2025-04-26T21:10:42.145",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089692,1745701842155,-664.39,0.00019797,2,"2025-04-26T21:10:42.155",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089694,1745701842165,-86850.97,0.00019797,2,"2025-04-26T21:10:42.165",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089696,1745701842175,-400.0,0.00019797,2,"2025-04-26T21:10:42.175",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089699,1745701842185,-400.0,0.00019797,2,"2025-04-26T21:10:42.185",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089701,1745701842195,-1733.35,0.00019797,2,"2025-04-26T21:10:42.195",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089703,1745701842204,-400.0,0.00019797,2,"2025-04-26T21:10:42.204",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089705,1745701842214,-400.0,0.00019797,2,"2025-04-26T21:10:42.214",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089707,1745701842224,-400.0,0.00019797,2,"2025-04-26T21:10:42.224",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089709,1745701842235,-400.0,0.00019797,2,"2025-04-26T21:10:42.235",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089711,1745701842245,-400.0,0.00019797,2,"2025-04-26T21:10:42.245",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089713,1745701842255,-400.0,0.00019797,2,"2025-04-26T21:10:42.255",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089715,1745701842265,-400.0,0.00019797,2,"2025-04-26T21:10:42.265",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089717,1745701842275,-400.0,0.00019797,2,"2025-04-26T21:10:42.275",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089719,1745701842285,-400.0,0.00019797,2,"2025-04-26T21:10:42.285",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089721,1745701842295,-500.0,0.00019797,2,"2025-04-26T21:10:42.295",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089723,1745701842305,-400.0,0.00019797,2,"2025-04-26T21:10:42.305",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089726,1745701842320,-400.0,0.00019797,2,"2025-04-26T21:10:42.320",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089728,1745701842330,-400.0,0.00019797,2,"2025-04-26T21:10:42.330",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089730,1745701842340,-538.44,0.00019797,2,"2025-04-26T21:10:42.340",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089732,1745701842351,-400.0,0.00019797,2,"2025-04-26T21:10:42.351",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089734,1745701842363,-400.0,0.00019797,2,"2025-04-26T21:10:42.363",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089736,1745701842375,-400.0,0.00019797,2,"2025-04-26T21:10:42.375",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089738,1745701842386,-527.17,0.00019797,2,"2025-04-26T21:10:42.386",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089740,1745701842396,-379.28087059,0.00019797,2,"2025-04-26T21:10:42.396",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089743,1745701842408,-400.0,0.00019797,2,"2025-04-26T21:10:42.408",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089745,1745701842418,-400.0,0.00019797,2,"2025-04-26T21:10:42.418",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089747,1745701842428,-400.0,0.00019797,2,"2025-04-26T21:10:42.428",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089749,1745701842439,-400.0,0.00019797,2,"2025-04-26T21:10:42.439",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089751,1745701842450,-641.98,0.00019797,2,"2025-04-26T21:10:42.450",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089753,1745701842460,-473.88,0.00019797,2,"2025-04-26T21:10:42.460",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089755,1745701842471,-400.0,0.00019797,2,"2025-04-26T21:10:42.471",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089757,1745701842481,-400.0,0.00019797,2,"2025-04-26T21:10:42.481",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089759,1745701842492,-400.0,0.00019797,2,"2025-04-26T21:10:42.492",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089761,1745701842501,-568.39,0.00019797,2,"2025-04-26T21:10:42.501",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089763,1745701842512,-400.0,0.00019797,2,"2025-04-26T21:10:42.512",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089765,1745701842522,-1376.53,0.00019797,2,"2025-04-26T21:10:42.522",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089767,1745701842532,-500.0,0.00019797,2,"2025-04-26T21:10:42.532",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089769,1745701842542,-400.0,0.00019797,2,"2025-04-26T21:10:42.542",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089771,1745701842552,-400.0,0.00019797,2,"2025-04-26T21:10:42.552",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089773,1745701842562,-400.0,0.00019797,2,"2025-04-26T21:10:42.562",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089775,1745701842573,-461.55,0.00019797,2,"2025-04-26T21:10:42.573",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089778,1745701842583,-432.51,0.00019797,2,"2025-04-26T21:10:42.583",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089780,1745701842594,-400.0,0.00019797,2,"2025-04-26T21:10:42.594",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089782,1745701842604,-512.04613896,0.00019797,2,"2025-04-26T21:10:42.604",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089784,1745701842615,-710.76,0.00019797,2,"2025-04-26T21:10:42.615",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089786,1745701842625,-600.04,0.00019797,2,"2025-04-26T21:10:42.625",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089788,1745701842635,-400.0,0.00019797,2,"2025-04-26T21:10:42.635",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089790,1745701842646,-503.54,0.00019797,2,"2025-04-26T21:10:42.646",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089792,1745701842656,-400.0,0.00019797,2,"2025-04-26T21:10:42.656",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089794,1745701842666,-406.69,0.00019797,2,"2025-04-26T21:10:42.666",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089796,1745701842676,-400.0,0.00019797,2,"2025-04-26T21:10:42.676",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089798,1745701842686,-400.0,0.00019797,2,"2025-04-26T21:10:42.686",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089800,1745701842696,-400.0,0.00019797,2,"2025-04-26T21:10:42.696",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089803,1745701842707,-400.0,0.00019797,2,"2025-04-26T21:10:42.707",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089805,1745701842717,-400.0,0.00019797,2,"2025-04-26T21:10:42.717",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089807,1745701842727,-565.75,0.00019797,2,"2025-04-26T21:10:42.727",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089809,1745701842737,-400.0,0.00019797,2,"2025-04-26T21:10:42.737",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089811,1745701842747,-2565.36,0.00019797,2,"2025-04-26T21:10:42.747",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089814,1745701842766,-817.03,0.00019797,2,"2025-04-26T21:10:42.766",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089816,1745701842782,-400.0,0.00019797,2,"2025-04-26T21:10:42.782",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089818,1745701842792,-400.0,0.00019797,2,"2025-04-26T21:10:42.792",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089820,1745701842802,-540.94,0.00019797,2,"2025-04-26T21:10:42.802",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089823,1745701842812,-400.0,0.00019797,2,"2025-04-26T21:10:42.812",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089825,1745701842822,-400.0,0.00019797,2,"2025-04-26T21:10:42.822",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089827,1745701842833,-570.85,0.00019797,2,"2025-04-26T21:10:42.833",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089828,1745701842843,-400.0,0.00019797,2,"2025-04-26T21:10:42.843",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089829,1745701842854,-400.0,0.00019797,2,"2025-04-26T21:10:42.854",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089830,1745701842864,-505.0,0.00019797,2,"2025-04-26T21:10:42.864",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089831,1745701842874,-400.0,0.00019797,2,"2025-04-26T21:10:42.874",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089832,1745701842884,-400.0,0.00019797,2,"2025-04-26T21:10:42.884",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089833,1745701842895,-400.0,0.00019797,2,"2025-04-26T21:10:42.895",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089834,1745701842904,-400.0,0.00019797,2,"2025-04-26T21:10:42.904",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089835,1745701842914,-400.0,0.00019797,2,"2025-04-26T21:10:42.914",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089836,1745701842924,-400.0,0.00019797,2,"2025-04-26T21:10:42.924",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089837,1745701842934,-814.69,0.00019797,2,"2025-04-26T21:10:42.934",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089838,1745701842944,-400.0,0.00019797,2,"2025-04-26T21:10:42.944",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089839,1745701842954,-535.73,0.00019797,2,"2025-04-26T21:10:42.954",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089840,1745701842964,-400.0,0.00019797,2,"2025-04-26T21:10:42.964",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089841,1745701842974,-462.76,0.00019797,2,"2025-04-26T21:10:42.974",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089842,1745701842985,-741.72,0.00019797,2,"2025-04-26T21:10:42.985",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089843,1745701842995,-400.0,0.00019797,2,"2025-04-26T21:10:42.995",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089845,1745701843005,-400.0,0.00019798,2,"2025-04-26T21:10:43.005",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089847,1745701843014,-212.27858785,0.00019798,2,"2025-04-26T21:10:43.014",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089849,1745701843025,-206.2795176,0.00019798,2,"2025-04-26T21:10:43.025",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089852,1745701843035,-400.0,0.00019798,2,"2025-04-26T21:10:43.035",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089854,1745701843044,-691.48,0.00019798,2,"2025-04-26T21:10:43.044",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089856,1745701843054,-440.67,0.00019798,2,"2025-04-26T21:10:43.054",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089858,1745701843064,-400.0,0.00019798,2,"2025-04-26T21:10:43.064",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089860,1745701843074,-744.3,0.00019798,2,"2025-04-26T21:10:43.074",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089862,1745701843084,-414.54,0.00019798,2,"2025-04-26T21:10:43.084",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089864,1745701843094,-500.0,0.00019798,2,"2025-04-26T21:10:43.094",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089866,1745701843103,-500.0,0.00019798,2,"2025-04-26T21:10:43.103",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089868,1745701843113,-400.0,0.00019798,2,"2025-04-26T21:10:43.113",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089870,1745701843123,-400.0,0.00019798,2,"2025-04-26T21:10:43.123",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089872,1745701843134,-400.0,0.00019798,2,"2025-04-26T21:10:43.134",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089874,1745701843144,-400.0,0.00019798,2,"2025-04-26T21:10:43.144",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089876,1745701843154,-523.55,0.00019798,2,"2025-04-26T21:10:43.154",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089878,1745701843164,-400.0,0.00019798,2,"2025-04-26T21:10:43.164",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089880,1745701843174,-400.0,0.00019798,2,"2025-04-26T21:10:43.174",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089882,1745701843184,-400.0,0.00019798,2,"2025-04-26T21:10:43.184",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089885,1745701843199,-400.0,0.00019798,2,"2025-04-26T21:10:43.199",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089887,1745701843209,-403.65,0.00019798,2,"2025-04-26T21:10:43.209",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089889,1745701843220,-579.04,0.00019798,2,"2025-04-26T21:10:43.220",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089891,1745701843230,-400.0,0.00019798,2,"2025-04-26T21:10:43.230",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089893,1745701843240,-400.0,0.00019798,2,"2025-04-26T21:10:43.240",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089897,1745701843250,-77.83522123,0.00019798,2,"2025-04-26T21:10:43.250",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089937,1745701843756,-322.16477877,0.00019798,2,"2025-04-26T21:10:43.756",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089939,1745701843766,-400.0,0.00019798,2,"2025-04-26T21:10:43.766",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089941,1745701843776,-157.03864439,0.00019798,2,"2025-04-26T21:10:43.776",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089943,1745701843788,-242.96135561,0.00019798,2,"2025-04-26T21:10:43.788",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089945,1745701843798,-500.0,0.00019798,2,"2025-04-26T21:10:43.798",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089947,1745701843808,-400.0,0.00019798,2,"2025-04-26T21:10:43.808",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089949,1745701843817,-13.75044566,0.00019798,2,"2025-04-26T21:10:43.817",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089956,1745701843883,-386.24955434,0.00019798,2,"2025-04-26T21:10:43.883",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089959,1745701843893,-500.0,0.00019798,2,"2025-04-26T21:10:43.893",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089960,1745701843902,-320.09584033,0.00019798,2,"2025-04-26T21:10:43.902",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089962,1745701843911,-400.0,0.00019798,2,"2025-04-26T21:10:43.911",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089965,1745701843920,-400.0,0.00019798,2,"2025-04-26T21:10:43.920",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089968,1745701843930,-174.09512335,0.00019798,2,"2025-04-26T21:10:43.930",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089971,1745701843939,-663.03,0.00019798,2,"2025-04-26T21:10:43.939",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089973,1745701843949,-400.0,0.00019798,2,"2025-04-26T21:10:43.949",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089975,1745701843959,-400.0,0.00019798,2,"2025-04-26T21:10:43.959",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089977,1745701843968,-400.0,0.00019798,2,"2025-04-26T21:10:43.968",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089979,1745701843978,-400.0,0.00019798,2,"2025-04-26T21:10:43.978",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089981,1745701843989,-400.0,0.00019798,2,"2025-04-26T21:10:43.989",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089983,1745701843999,-400.0,0.00019798,2,"2025-04-26T21:10:43.999",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089985,1745701844008,-400.0,0.00019798,2,"2025-04-26T21:10:44.008",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089987,1745701844019,-400.0,0.00019798,2,"2025-04-26T21:10:44.019",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089989,1745701844028,-400.0,0.00019798,2,"2025-04-26T21:10:44.028",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089991,1745701844038,-563.92,0.00019798,2,"2025-04-26T21:10:44.038",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089993,1745701844047,-516.33,0.00019798,2,"2025-04-26T21:10:44.047",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089995,1745701844058,-559.84,0.00019798,2,"2025-04-26T21:10:44.058",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089997,1745701844068,-400.0,0.00019798,2,"2025-04-26T21:10:44.068",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359089999,1745701844077,-400.0,0.00019798,2,"2025-04-26T21:10:44.077",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090001,1745701844087,-400.0,0.00019798,2,"2025-04-26T21:10:44.087",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090003,1745701844097,-258.34889673,0.00019798,2,"2025-04-26T21:10:44.097",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090005,1745701844107,-500.0,0.00019798,2,"2025-04-26T21:10:44.107",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090007,1745701844116,-400.0,0.00019798,2,"2025-04-26T21:10:44.116",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090009,1745701844126,-710.15,0.00019798,2,"2025-04-26T21:10:44.126",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090011,1745701844136,-500.0,0.00019798,2,"2025-04-26T21:10:44.136",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090013,1745701844146,-400.0,0.00019798,2,"2025-04-26T21:10:44.146",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090015,1745701844155,-427.09,0.00019798,2,"2025-04-26T21:10:44.155",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090017,1745701844165,-500.0,0.00019798,2,"2025-04-26T21:10:44.165",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090019,1745701844175,-400.0,0.00019798,2,"2025-04-26T21:10:44.175",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090021,1745701844185,-500.0,0.00019798,2,"2025-04-26T21:10:44.185",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090023,1745701844195,-400.0,0.00019798,2,"2025-04-26T21:10:44.195",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090025,1745701844204,-400.0,0.00019798,2,"2025-04-26T21:10:44.204",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090027,1745701844214,-400.0,0.00019798,2,"2025-04-26T21:10:44.214",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090029,1745701844223,-415.49,0.00019798,2,"2025-04-26T21:10:44.223",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090031,1745701844233,-400.0,0.00019798,2,"2025-04-26T21:10:44.233",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090033,1745701844243,-400.0,0.00019798,2,"2025-04-26T21:10:44.243",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090035,1745701844252,-400.0,0.00019798,2,"2025-04-26T21:10:44.252",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090037,1745701844261,-400.0,0.00019798,2,"2025-04-26T21:10:44.261",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090039,1745701844271,-502.99919919,0.00019798,2,"2025-04-26T21:10:44.271",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090041,1745701844281,-464.36,0.00019798,2,"2025-04-26T21:10:44.281",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090042,1745701844291,-500.0,0.00019798,2,"2025-04-26T21:10:44.291",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090043,1745701844300,-219.37673338,0.00019798,2,"2025-04-26T21:10:44.300",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090044,1745701844378,-180.62326662,0.00019798,2,"2025-04-26T21:10:44.378",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090045,1745701844387,-201.60456806,0.00019798,2,"2025-04-26T21:10:44.387",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090057,1745701846359,-397.1802369,0.00019796,2,"2025-04-26T21:10:46.359",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090058,1745701846372,-198.39543194,0.00019798,2,"2025-04-26T21:10:46.372",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090059,1745701846381,-542.97,0.00019798,2,"2025-04-26T21:10:46.381",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090060,1745701846391,-297.38488061,0.00019798,2,"2025-04-26T21:10:46.391",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090061,1745701846403,-102.61511939,0.00019798,2,"2025-04-26T21:10:46.403",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090062,1745701846412,-497.24,0.00019798,2,"2025-04-26T21:10:46.412",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090063,1745701846422,-342.14488061,0.00019798,2,"2025-04-26T21:10:46.422",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090064,1745701846433,-127.06511939,0.00019798,2,"2025-04-26T21:10:46.433",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090065,1745701846445,-500.0,0.00019798,2,"2025-04-26T21:10:46.445",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090066,1745701846455,-304.64296055,0.00019798,2,"2025-04-26T21:10:46.455",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090067,1745701846467,-454.37703945,0.00019798,2,"2025-04-26T21:10:46.467",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090068,1745701846477,-304.62826055,0.00019798,2,"2025-04-26T21:10:46.477",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090069,1745701846489,-290.01173945,0.00019798,2,"2025-04-26T21:10:46.489",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090070,1745701846499,-400.0,0.00019798,2,"2025-04-26T21:10:46.499",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090071,1745701846508,-494.33021568,0.00019798,2,"2025-04-26T21:10:46.508",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090072,1745701846519,-405.28,0.00019798,2,"2025-04-26T21:10:46.519",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090073,1745701846528,-400.0,0.00019798,2,"2025-04-26T21:10:46.528",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090074,1745701846539,-400.0,0.00019798,2,"2025-04-26T21:10:46.539",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090075,1745701846548,-184.04309067,0.00019798,2,"2025-04-26T21:10:46.548",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090076,1745701846557,-500.0,0.00019798,2,"2025-04-26T21:10:46.557",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090077,1745701846567,-400.0,0.00019798,2,"2025-04-26T21:10:46.567",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090078,1745701846579,-400.0,0.00019798,2,"2025-04-26T21:10:46.579",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090079,1745701846588,-400.0,0.00019798,2,"2025-04-26T21:10:46.588",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090080,1745701846599,-400.0,0.00019798,2,"2025-04-26T21:10:46.599",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090081,1745701846610,-400.0,0.00019798,2,"2025-04-26T21:10:46.610",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090082,1745701846620,-598.29,0.00019798,2,"2025-04-26T21:10:46.620",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090083,1745701846630,-400.0,0.00019798,2,"2025-04-26T21:10:46.630",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090084,1745701846640,-400.0,0.00019798,2,"2025-04-26T21:10:46.640",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090085,1745701846651,-400.0,0.00019798,2,"2025-04-26T21:10:46.651",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090086,1745701846661,-400.0,0.00019798,2,"2025-04-26T21:10:46.661",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090087,1745701846670,-400.0,0.00019798,2,"2025-04-26T21:10:46.670",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090088,1745701846679,-610.42,0.00019798,2,"2025-04-26T21:10:46.679",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090089,1745701846690,-300.0,0.00019798,2,"2025-04-26T21:10:46.690",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090090,1745701846701,-294.63196664,0.00019798,2,"2025-04-26T21:10:46.701",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090091,1745701846711,-734.39,0.00019798,2,"2025-04-26T21:10:46.711",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090092,1745701846721,-566.2,0.00019798,2,"2025-04-26T21:10:46.721",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090093,1745701846730,-454.36,0.00019798,2,"2025-04-26T21:10:46.730",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090094,1745701846739,-1605.53,0.00019798,2,"2025-04-26T21:10:46.739",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090095,1745701846748,-400.0,0.00019798,2,"2025-04-26T21:10:46.748",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090096,1745701846757,-430.35,0.00019798,2,"2025-04-26T21:10:46.757",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090097,1745701846766,-400.0,0.00019798,2,"2025-04-26T21:10:46.766",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090098,1745701846775,-400.0,0.00019798,2,"2025-04-26T21:10:46.775",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090099,1745701846784,-400.0,0.00019798,2,"2025-04-26T21:10:46.784",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090100,1745701846794,-400.0,0.00019798,2,"2025-04-26T21:10:46.794",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090102,1745701846804,-420.65,0.00019798,2,"2025-04-26T21:10:46.804",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090103,1745701846814,-400.0,0.00019798,2,"2025-04-26T21:10:46.814",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090104,1745701846825,-400.0,0.00019798,2,"2025-04-26T21:10:46.825",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090105,1745701846836,-400.0,0.00019798,2,"2025-04-26T21:10:46.836",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090106,1745701846846,-426.06,0.00019798,2,"2025-04-26T21:10:46.846",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090108,1745701846856,-400.0,0.00019798,2,"2025-04-26T21:10:46.856",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090110,1745701846865,-400.0,0.00019798,2,"2025-04-26T21:10:46.865",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090112,1745701846874,-677.66,0.00019798,2,"2025-04-26T21:10:46.874",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090114,1745701846884,-400.0,0.00019798,2,"2025-04-26T21:10:46.884",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090116,1745701846894,-400.0,0.00019798,2,"2025-04-26T21:10:46.894",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090118,1745701846904,-1308.99,0.00019798,2,"2025-04-26T21:10:46.904",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090120,1745701846914,-400.0,0.00019798,2,"2025-04-26T21:10:46.914",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090122,1745701846923,-344.21204829,0.00019798,2,"2025-04-26T21:10:46.923",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090124,1745701846933,-400.0,0.00019798,2,"2025-04-26T21:10:46.933",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090126,1745701846942,-454.15,0.00019798,2,"2025-04-26T21:10:46.942",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090128,1745701846952,-554.97,0.00019798,2,"2025-04-26T21:10:46.952",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090130,1745701846961,-524.85641366,0.00019798,2,"2025-04-26T21:10:46.961",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090132,1745701846971,-400.0,0.00019798,2,"2025-04-26T21:10:46.971",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090134,1745701846981,-490.5,0.00019798,2,"2025-04-26T21:10:46.981",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090136,1745701846991,-400.0,0.00019798,2,"2025-04-26T21:10:46.991",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090138,1745701847000,-400.0,0.00019798,2,"2025-04-26T21:10:47.000",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090140,1745701847009,-400.0,0.00019798,2,"2025-04-26T21:10:47.009",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090142,1745701847019,-400.0,0.00019798,2,"2025-04-26T21:10:47.019",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090144,1745701847028,-150.0,0.00019798,2,"2025-04-26T21:10:47.028",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090146,1745701847038,-150.0,0.00019798,2,"2025-04-26T21:10:47.038",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090148,1745701847047,-400.0,0.00019798,2,"2025-04-26T21:10:47.047",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090150,1745701847057,-400.0,0.00019798,2,"2025-04-26T21:10:47.057",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090152,1745701847066,-401.87,0.00019798,2,"2025-04-26T21:10:47.066",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090154,1745701847076,-150.0,0.00019798,2,"2025-04-26T21:10:47.076",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090156,1745701847086,-400.0,0.00019798,2,"2025-04-26T21:10:47.086",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090158,1745701847096,-606.0,0.00019798,2,"2025-04-26T21:10:47.096",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090160,1745701847105,-400.0,0.00019798,2,"2025-04-26T21:10:47.105",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090162,1745701847116,-797.58,0.00019798,2,"2025-04-26T21:10:47.116",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090164,1745701847126,-400.0,0.00019798,2,"2025-04-26T21:10:47.126",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090166,1745701847135,-262.14240281,0.00019798,2,"2025-04-26T21:10:47.135",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090168,1745701847144,-400.0,0.00019798,2,"2025-04-26T21:10:47.144",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090170,1745701847153,-150.0,0.00019798,2,"2025-04-26T21:10:47.153",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090172,1745701847164,-400.0,0.00019798,2,"2025-04-26T21:10:47.164",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090174,1745701847173,-400.0,0.00019798,2,"2025-04-26T21:10:47.173",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090175,1745701847182,-400.0,0.00019798,2,"2025-04-26T21:10:47.182",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090176,1745701847192,-150.0,0.00019798,2,"2025-04-26T21:10:47.192",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090177,1745701847203,-400.0,0.00019798,2,"2025-04-26T21:10:47.203",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090178,1745701847215,-400.0,0.00019798,2,"2025-04-26T21:10:47.215",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090179,1745701847226,-400.0,0.00019798,2,"2025-04-26T21:10:47.226",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090180,1745701847236,-400.0,0.00019798,2,"2025-04-26T21:10:47.236",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090181,1745701847246,-400.0,0.00019798,2,"2025-04-26T21:10:47.246",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090182,1745701847257,-400.0,0.00019798,2,"2025-04-26T21:10:47.257",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090183,1745701847266,-400.0,0.00019798,2,"2025-04-26T21:10:47.266",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090184,1745701847276,-400.0,0.00019798,2,"2025-04-26T21:10:47.276",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090185,1745701847285,-400.0,0.00019798,2,"2025-04-26T21:10:47.285",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090186,1745701847294,-400.0,0.00019798,2,"2025-04-26T21:10:47.294",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090187,1745701847304,-400.0,0.00019798,2,"2025-04-26T21:10:47.304",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090188,1745701847314,-400.0,0.00019798,2,"2025-04-26T21:10:47.314",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090189,1745701847323,-400.0,0.00019798,2,"2025-04-26T21:10:47.323",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090190,1745701847332,-400.0,0.00019798,2,"2025-04-26T21:10:47.332",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090191,1745701847341,-435.25997266,0.00019798,2,"2025-04-26T21:10:47.341",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090192,1745701847350,-400.0,0.00019798,2,"2025-04-26T21:10:47.350",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090193,1745701847360,-400.0,0.00019798,2,"2025-04-26T21:10:47.360",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090194,1745701847372,-400.0,0.00019798,2,"2025-04-26T21:10:47.372",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090195,1745701847382,-400.0,0.00019798,2,"2025-04-26T21:10:47.382",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090196,1745701847391,-400.0,0.00019798,2,"2025-04-26T21:10:47.391",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090197,1745701847401,-400.0,0.00019798,2,"2025-04-26T21:10:47.401",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090198,1745701847411,-400.0,0.00019798,2,"2025-04-26T21:10:47.411",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090199,1745701847421,-500.0,0.00019798,2,"2025-04-26T21:10:47.421",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090200,1745701847431,-461.57,0.00019798,2,"2025-04-26T21:10:47.431",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090201,1745701847441,-400.0,0.00019798,2,"2025-04-26T21:10:47.441",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090202,1745701847451,-400.0,0.00019798,2,"2025-04-26T21:10:47.451",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090203,1745701847461,-400.0,0.00019798,2,"2025-04-26T21:10:47.461",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090204,1745701847470,-1338.58,0.00019798,2,"2025-04-26T21:10:47.470",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090205,1745701847479,-400.0,0.00019798,2,"2025-04-26T21:10:47.479",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090206,1745701847489,-400.0,0.00019798,2,"2025-04-26T21:10:47.489",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090207,1745701847498,-400.0,0.00019798,2,"2025-04-26T21:10:47.498",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090208,1745701847508,-400.0,0.00019798,2,"2025-04-26T21:10:47.508",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090209,1745701847517,-230.95900418,0.00019798,2,"2025-04-26T21:10:47.517",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090210,1745701847527,-400.0,0.00019798,2,"2025-04-26T21:10:47.527",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090211,1745701847536,-400.0,0.00019798,2,"2025-04-26T21:10:47.536",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090212,1745701847546,-400.0,0.00019798,2,"2025-04-26T21:10:47.546",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090213,1745701847556,-446.26,0.00019798,2,"2025-04-26T21:10:47.556",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090214,1745701847565,-402.43,0.00019798,2,"2025-04-26T21:10:47.565",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090215,1745701847575,-400.0,0.00019798,2,"2025-04-26T21:10:47.575",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090216,1745701847585,-568.54,0.00019798,2,"2025-04-26T21:10:47.585",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090217,1745701847593,-400.0,0.00019798,2,"2025-04-26T21:10:47.593",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090218,1745701847603,-400.0,0.00019798,2,"2025-04-26T21:10:47.603",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090219,1745701847612,-611.72,0.00019798,2,"2025-04-26T21:10:47.612",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090220,1745701847621,-400.0,0.00019798,2,"2025-04-26T21:10:47.621",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090221,1745701847631,-400.0,0.00019798,2,"2025-04-26T21:10:47.631",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090222,1745701847640,-620.38,0.00019798,2,"2025-04-26T21:10:47.640",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090223,1745701847650,-648.14,0.00019798,2,"2025-04-26T21:10:47.650",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090224,1745701847659,-400.0,0.00019798,2,"2025-04-26T21:10:47.659",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090225,1745701847669,-400.0,0.00019798,2,"2025-04-26T21:10:47.669",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090226,1745701847679,-478.46,0.00019798,2,"2025-04-26T21:10:47.679",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090227,1745701847688,-400.0,0.00019798,2,"2025-04-26T21:10:47.688",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090228,1745701847698,-1409.66,0.00019798,2,"2025-04-26T21:10:47.698",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090229,1745701847707,-500.0,0.00019798,2,"2025-04-26T21:10:47.707",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090230,1745701847716,-400.0,0.00019798,2,"2025-04-26T21:10:47.716",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090231,1745701847726,-400.0,0.00019798,2,"2025-04-26T21:10:47.726",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090232,1745701847735,-509.13,0.00019798,2,"2025-04-26T21:10:47.735",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090233,1745701847745,-400.0,0.00019798,2,"2025-04-26T21:10:47.745",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090234,1745701847755,-400.0,0.00019798,2,"2025-04-26T21:10:47.755",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090235,1745701847764,-400.0,0.00019798,2,"2025-04-26T21:10:47.764",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090236,1745701847773,-484.13,0.00019798,2,"2025-04-26T21:10:47.773",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090237,1745701847783,-400.0,0.00019798,2,"2025-04-26T21:10:47.783",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090238,1745701847792,-400.0,0.00019798,2,"2025-04-26T21:10:47.792",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090239,1745701847801,-400.0,0.00019798,2,"2025-04-26T21:10:47.801",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090240,1745701847810,-400.0,0.00019798,2,"2025-04-26T21:10:47.810",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090241,1745701847819,-333.08239048,0.00019798,2,"2025-04-26T21:10:47.819",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090242,1745701847828,-400.0,0.00019798,2,"2025-04-26T21:10:47.828",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090243,1745701847837,-400.0,0.00019798,2,"2025-04-26T21:10:47.837",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090244,1745701847847,-400.0,0.00019798,2,"2025-04-26T21:10:47.847",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090245,1745701847856,-400.0,0.00019798,2,"2025-04-26T21:10:47.856",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090246,1745701847866,-400.0,0.00019798,2,"2025-04-26T21:10:47.866",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090247,1745701847875,-662.46,0.00019798,2,"2025-04-26T21:10:47.875",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090248,1745701847885,-721.02,0.00019798,2,"2025-04-26T21:10:47.885",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090249,1745701847896,-475.17,0.00019798,2,"2025-04-26T21:10:47.896",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090250,1745701847907,-588.78,0.00019798,2,"2025-04-26T21:10:47.907",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090251,1745701847917,-462.9,0.00019798,2,"2025-04-26T21:10:47.917",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090252,1745701847927,-33.51130916,0.00019798,2,"2025-04-26T21:10:47.927",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090253,1745701939580,246.0,0.00025,90,"2025-04-26T21:12:19.580",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090254,1745702062063,299.99,0.00019795,7,"2025-04-26T21:14:22.063",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090255,1745702156318,250.0,0.00017,2,"2025-04-26T21:15:56.318",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090256,1745702157393,300.0,0.00019,2,"2025-04-26T21:15:57.393",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090258,1745702173105,158.0,0.00022,120,"2025-04-26T21:16:13.105",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090259,1745702177510,1000.0,0.0001888,2,"2025-04-26T21:16:17.510",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090261,1745702257347,-166.67,0.00019458,2,"2025-04-26T21:17:37.347",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090262,1745702318001,298.4580729,0.00018865,2,"2025-04-26T21:18:38.001",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090263,1745702318027,275.7919271,0.00018865,2,"2025-04-26T21:18:38.027",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090264,1745702318676,574.25,0.0002594,120,"2025-04-26T21:18:38.676",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090265,1745702318880,574.25,0.00028298,120,"2025-04-26T21:18:38.880",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090266,1745702327862,300.0,0.00016959,2,"2025-04-26T21:18:47.862",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090267,1745702327886,202.48,0.00016959,2,"2025-04-26T21:18:47.886",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090268,1745702328062,502.48,0.00019223,2,"2025-04-26T21:18:48.062",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090270,1745702728090,429.11837313,0.00023,120,"2025-04-26T21:25:28.090",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090271,1745702732338,307.28212334,0.0002,120,"2025-04-26T21:25:32.338",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090272,1745702738331,150.0,0.00018764,7,"2025-04-26T21:25:38.331",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090273,1745702830670,159.38960219,0.00021,120,"2025-04-26T21:27:10.670",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090274,1745702831941,801.20468138,0.0002301,120,"2025-04-26T21:27:11.941",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090276,1745702849210,508.31262066,0.00035,120,"2025-04-26T21:27:29.210",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090277,1745702863200,185.73131365,0.00019,2,"2025-04-26T21:27:43.200",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090278,1745702869366,828.60119989,0.0003,120,"2025-04-26T21:27:49.366",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090279,1745702892725,169.04690063,0.00027,120,"2025-04-26T21:28:12.725",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090283,1745702913918,203.51821158,0.00028799,120,"2025-04-26T21:28:33.918",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090284,1745702915962,337.54660795,0.0003,60,"2025-04-26T21:28:35.962",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090285,1745702917544,857.20131515,0.00030137,120,"2025-04-26T21:28:37.544",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090286,1745702921130,467.35105188,0.000145,120,"2025-04-26T21:28:41.130",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090287,1745702927262,996.0,0.00035,60,"2025-04-26T21:28:47.262",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090318,1745703037637,-633.75069472,0.00019502,2,"2025-04-26T21:30:37.637",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090319,1745703037650,-250.0,0.00019593,2,"2025-04-26T21:30:37.650",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090320,1745703037660,-200.0,0.00019593,2,"2025-04-26T21:30:37.660",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090321,1745703037670,-200.0,0.00019661,2,"2025-04-26T21:30:37.670",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090322,1745703037680,-156.56058936,0.00019685,2,"2025-04-26T21:30:37.680",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090323,1745703037691,-239.5020118,0.00019695,2,"2025-04-26T21:30:37.691",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090324,1745703037701,-157.14903083,0.00019696,2,"2025-04-26T21:30:37.701",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090325,1745703037711,-167.28667142,0.00019696,2,"2025-04-26T21:30:37.711",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090326,1745703037723,-156.5605893,0.00019716,2,"2025-04-26T21:30:37.723",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090327,1745703037733,-150.0,0.00019725,2,"2025-04-26T21:30:37.733",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090328,1745703037743,-150.0,0.00019725,2,"2025-04-26T21:30:37.743",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090329,1745703037753,-151.0,0.00019727,2,"2025-04-26T21:30:37.753",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090330,1745703037763,-207.4,0.00019727,2,"2025-04-26T21:30:37.763",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090331,1745703037774,-150.0,0.00019732,2,"2025-04-26T21:30:37.774",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090332,1745703037785,-150.0,0.00019733,2,"2025-04-26T21:30:37.785",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090333,1745703037795,-150.0,0.00019736,2,"2025-04-26T21:30:37.795",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090334,1745703037807,-150.0,0.00019737,2,"2025-04-26T21:30:37.807",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090335,1745703037816,-1200.0,0.00019738,2,"2025-04-26T21:30:37.816",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090336,1745703037826,-300.0,0.00019738,2,"2025-04-26T21:30:37.826",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090337,1745703037837,-150.0,0.00019739,2,"2025-04-26T21:30:37.837",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090369,1745703038196,-6683.41,0.00019739,2,"2025-04-26T21:30:38.196",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090371,1745703038211,-529.09,0.00019739,2,"2025-04-26T21:30:38.211",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090373,1745703038220,-150.99,0.00019739,2,"2025-04-26T21:30:38.220",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090375,1745703038230,-150.0,0.00019742,2,"2025-04-26T21:30:38.230",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090377,1745703038240,-150.0,0.00019744,2,"2025-04-26T21:30:38.240",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090379,1745703038250,-150.0,0.00019744,2,"2025-04-26T21:30:38.250",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090381,1745703038260,-150.0,0.00019747,2,"2025-04-26T21:30:38.260",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090383,1745703038270,-150.0,0.00019751,2,"2025-04-26T21:30:38.270",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090385,1745703038280,-150.0,0.00019755,2,"2025-04-26T21:30:38.280",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090387,1745703038289,-150.0,0.00019759,2,"2025-04-26T21:30:38.289",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090389,1745703038299,-150.0,0.0001976,2,"2025-04-26T21:30:38.299",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090391,1745703038309,-150.0,0.00019763,2,"2025-04-26T21:30:38.309",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090393,1745703038319,-150.0,0.00019763,2,"2025-04-26T21:30:38.319",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090395,1745703038329,-150.0,0.00019764,2,"2025-04-26T21:30:38.329",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090397,1745703038338,-150.0,0.00019766,2,"2025-04-26T21:30:38.338",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090399,1745703038348,-150.0,0.00019767,2,"2025-04-26T21:30:38.348",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090401,1745703038358,-150.0,0.00019768,2,"2025-04-26T21:30:38.358",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090403,1745703038367,-150.0,0.00019772,2,"2025-04-26T21:30:38.367",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090406,1745703038378,-150.0,0.00019775,2,"2025-04-26T21:30:38.378",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090407,1745703038388,-150.0,0.00019781,2,"2025-04-26T21:30:38.388",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090410,1745703038398,-150.0,0.00019782,2,"2025-04-26T21:30:38.398",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090411,1745703038408,-150.0,0.00019782,2,"2025-04-26T21:30:38.408",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090414,1745703038418,-150.0,0.00019783,2,"2025-04-26T21:30:38.418",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090416,1745703038429,-150.0,0.00019783,2,"2025-04-26T21:30:38.429",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090418,1745703038438,-150.0,0.00019784,2,"2025-04-26T21:30:38.438",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090420,1745703038448,-500.0,0.00019784,2,"2025-04-26T21:30:38.448",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090422,1745703038458,-150.0,0.00019784,2,"2025-04-26T21:30:38.458",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090424,1745703038468,-135749.4624999,0.00019785,2,"2025-04-26T21:30:38.468",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090426,1745703038478,-12213.896005,0.00019785,2,"2025-04-26T21:30:38.478",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090428,1745703038487,-15384.319699,0.00019785,2,"2025-04-26T21:30:38.487",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090430,1745703038497,-252.44,0.00019786,2,"2025-04-26T21:30:38.497",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090432,1745703038507,-252.44,0.00019786,2,"2025-04-26T21:30:38.507",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090434,1745703038517,-252.44,0.00019786,2,"2025-04-26T21:30:38.517",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090436,1745703038528,-252.44,0.00019786,2,"2025-04-26T21:30:38.528",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090438,1745703038538,-252.44,0.00019786,2,"2025-04-26T21:30:38.538",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090440,1745703038547,-252.44,0.00019786,2,"2025-04-26T21:30:38.547",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090442,1745703038557,-252.44,0.00019786,2,"2025-04-26T21:30:38.557",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090444,1745703038567,-252.44,0.00019786,2,"2025-04-26T21:30:38.567",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090446,1745703038578,-252.44,0.00019786,2,"2025-04-26T21:30:38.578",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090448,1745703038588,-252.44,0.00019786,2,"2025-04-26T21:30:38.588",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090450,1745703038597,-252.44,0.00019786,2,"2025-04-26T21:30:38.597",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090452,1745703038607,-252.44,0.00019786,2,"2025-04-26T21:30:38.607",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090454,1745703038619,-252.44,0.00019786,2,"2025-04-26T21:30:38.619",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090456,1745703038630,-252.44,0.00019786,2,"2025-04-26T21:30:38.630",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090459,1745703038652,-252.44,0.00019786,2,"2025-04-26T21:30:38.652",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090461,1745703038663,-150.0,0.00019786,2,"2025-04-26T21:30:38.663",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090464,1745703038674,-1000.0,0.00019788,2,"2025-04-26T21:30:38.674",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090466,1745703038683,-150.0,0.00019789,2,"2025-04-26T21:30:38.683",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090468,1745703038694,-206.70529025,0.00019793,2,"2025-04-26T21:30:38.694",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090470,1745703038704,-199.03357293,0.00019793,2,"2025-04-26T21:30:38.704",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090472,1745703038714,-500.0,0.00019793,2,"2025-04-26T21:30:38.714",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090474,1745703038724,-500.0,0.00019793,2,"2025-04-26T21:30:38.724",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090476,1745703038734,-500.0,0.00019793,2,"2025-04-26T21:30:38.734",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090478,1745703038744,-500.0,0.00019793,2,"2025-04-26T21:30:38.744",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090480,1745703038754,-467.49349546,0.00019793,2,"2025-04-26T21:30:38.754",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090482,1745703038764,-532.55,0.00019794,2,"2025-04-26T21:30:38.764",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090484,1745703038773,-415.48,0.00019794,2,"2025-04-26T21:30:38.773",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090486,1745703038783,-400.0,0.00019794,2,"2025-04-26T21:30:38.783",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090488,1745703038793,-272.460639,0.00019794,2,"2025-04-26T21:30:38.793",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090490,1745703038803,-500.0,0.00019794,2,"2025-04-26T21:30:38.803",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090493,1745703038814,-265.659978,0.00019794,2,"2025-04-26T21:30:38.814",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090495,1745703038825,-2098.86,0.00019794,2,"2025-04-26T21:30:38.825",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090497,1745703038835,-166.423983,0.00019794,2,"2025-04-26T21:30:38.835",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090499,1745703038845,-400.0,0.00019794,2,"2025-04-26T21:30:38.845",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090501,1745703038855,-400.0,0.00019794,2,"2025-04-26T21:30:38.855",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090503,1745703038866,-400.0,0.00019794,2,"2025-04-26T21:30:38.866",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090505,1745703038876,-400.0,0.00019794,2,"2025-04-26T21:30:38.876",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090507,1745703038886,-400.0,0.00019794,2,"2025-04-26T21:30:38.886",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090509,1745703038896,-422.38,0.00019794,2,"2025-04-26T21:30:38.896",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090511,1745703038906,-2468.05,0.00019794,2,"2025-04-26T21:30:38.906",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090513,1745703038916,-400.0,0.00019794,2,"2025-04-26T21:30:38.916",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090515,1745703038926,-400.0,0.00019794,2,"2025-04-26T21:30:38.926",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090517,1745703038937,-605.74,0.00019794,2,"2025-04-26T21:30:38.937",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090519,1745703038947,-400.0,0.00019794,2,"2025-04-26T21:30:38.947",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090521,1745703038957,-400.0,0.00019794,2,"2025-04-26T21:30:38.957",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090523,1745703038967,-400.0,0.00019794,2,"2025-04-26T21:30:38.967",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090525,1745703038978,-400.0,0.00019794,2,"2025-04-26T21:30:38.978",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090527,1745703038988,-400.0,0.00019794,2,"2025-04-26T21:30:38.988",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090530,1745703038998,-400.0,0.00019794,2,"2025-04-26T21:30:38.998",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090532,1745703039008,-459.6,0.00019794,2,"2025-04-26T21:30:39.008",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090534,1745703039019,-449.72,0.00019794,2,"2025-04-26T21:30:39.019",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090536,1745703039029,-400.0,0.00019794,2,"2025-04-26T21:30:39.029",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090538,1745703039039,-538.1,0.00019794,2,"2025-04-26T21:30:39.039",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090540,1745703039049,-655.73,0.00019794,2,"2025-04-26T21:30:39.049",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090542,1745703039059,-401.46,0.00019794,2,"2025-04-26T21:30:39.059",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090545,1745703039075,-400.0,0.00019794,2,"2025-04-26T21:30:39.075",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090547,1745703039085,-400.0,0.00019794,2,"2025-04-26T21:30:39.085",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090549,1745703039095,-547.9,0.00019794,2,"2025-04-26T21:30:39.095",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090551,1745703039106,-500.0,0.00019794,2,"2025-04-26T21:30:39.106",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090553,1745703039116,-400.0,0.00019794,2,"2025-04-26T21:30:39.116",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090555,1745703039127,-818.39,0.00019794,2,"2025-04-26T21:30:39.127",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090557,1745703039137,-400.0,0.00019794,2,"2025-04-26T21:30:39.137",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090559,1745703039148,-429.12,0.00019794,2,"2025-04-26T21:30:39.148",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090561,1745703039158,-603.88,0.00019794,2,"2025-04-26T21:30:39.158",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090563,1745703039169,-400.0,0.00019794,2,"2025-04-26T21:30:39.169",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090566,1745703039183,-593.1,0.00019794,2,"2025-04-26T21:30:39.183",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090568,1745703039193,-400.0,0.00019794,2,"2025-04-26T21:30:39.193",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090570,1745703039203,-400.0,0.00019794,2,"2025-04-26T21:30:39.203",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090572,1745703039213,-400.0,0.00019794,2,"2025-04-26T21:30:39.213",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090574,1745703039224,-481.62,0.00019794,2,"2025-04-26T21:30:39.224",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090576,1745703039234,-6193.26,0.00019794,2,"2025-04-26T21:30:39.234",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090578,1745703039245,-400.0,0.00019794,2,"2025-04-26T21:30:39.245",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090580,1745703039256,-511.99031012,0.00019794,2,"2025-04-26T21:30:39.256",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090582,1745703039266,-698.81,0.00019794,2,"2025-04-26T21:30:39.266",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090584,1745703039276,-500.0,0.00019794,2,"2025-04-26T21:30:39.276",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090587,1745703039286,-400.0,0.00019794,2,"2025-04-26T21:30:39.286",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090589,1745703039297,-400.0,0.00019794,2,"2025-04-26T21:30:39.297",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090591,1745703039307,-400.0,0.00019794,2,"2025-04-26T21:30:39.307",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090593,1745703039319,-400.0,0.00019794,2,"2025-04-26T21:30:39.319",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090595,1745703039329,-428.21,0.00019794,2,"2025-04-26T21:30:39.329",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090597,1745703039339,-400.0,0.00019794,2,"2025-04-26T21:30:39.339",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090600,1745703039349,-400.0,0.00019794,2,"2025-04-26T21:30:39.349",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090602,1745703039359,-500.0,0.00019794,2,"2025-04-26T21:30:39.359",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090604,1745703039369,-430.26,0.00019794,2,"2025-04-26T21:30:39.369",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090606,1745703039379,-400.0,0.00019794,2,"2025-04-26T21:30:39.379",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090608,1745703039390,-400.0,0.00019794,2,"2025-04-26T21:30:39.390",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090610,1745703039400,-400.0,0.00019794,2,"2025-04-26T21:30:39.400",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090612,1745703039410,-400.0,0.00019794,2,"2025-04-26T21:30:39.410",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090614,1745703039421,-400.0,0.00019794,2,"2025-04-26T21:30:39.421",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090617,1745703039431,-500.0,0.00019794,2,"2025-04-26T21:30:39.431",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090620,1745703039442,-400.0,0.00019794,2,"2025-04-26T21:30:39.442",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090622,1745703039454,-400.0,0.00019794,2,"2025-04-26T21:30:39.454",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090624,1745703039464,-520.82,0.00019794,2,"2025-04-26T21:30:39.464",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090626,1745703039474,-400.0,0.00019794,2,"2025-04-26T21:30:39.474",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090628,1745703039485,-400.0,0.00019794,2,"2025-04-26T21:30:39.485",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090630,1745703039495,-174380.184524,0.00019794,2,"2025-04-26T21:30:39.495",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090633,1745703039506,-400.0,0.00019794,2,"2025-04-26T21:30:39.506",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090635,1745703039521,-500.0,0.00019794,2,"2025-04-26T21:30:39.521",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090637,1745703039531,-505.87036558,0.00019794,2,"2025-04-26T21:30:39.531",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090639,1745703039542,-400.0,0.00019795,2,"2025-04-26T21:30:39.542",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090641,1745703039553,-400.0,0.00019795,2,"2025-04-26T21:30:39.553",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090643,1745703039563,-500.0,0.00019795,2,"2025-04-26T21:30:39.563",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090645,1745703039574,-400.0,0.00019795,2,"2025-04-26T21:30:39.574",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090647,1745703039584,-500.0,0.00019795,2,"2025-04-26T21:30:39.584",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090649,1745703039595,-536.65850559,0.00019795,2,"2025-04-26T21:30:39.595",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090652,1745703039606,-400.0,0.00019795,2,"2025-04-26T21:30:39.606",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090654,1745703039617,-703.41,0.00019795,2,"2025-04-26T21:30:39.617",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090656,1745703039630,-544.12091407,0.00019795,2,"2025-04-26T21:30:39.630",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090658,1745703039640,-400.0,0.00019795,2,"2025-04-26T21:30:39.640",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090660,1745703039652,-400.0,0.00019795,2,"2025-04-26T21:30:39.652",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090662,1745703039663,-491.58,0.00019795,2,"2025-04-26T21:30:39.663",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090664,1745703039674,-400.0,0.00019795,2,"2025-04-26T21:30:39.674",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090666,1745703039684,-500.0,0.00019795,2,"2025-04-26T21:30:39.684",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090668,1745703039696,-400.0,0.00019795,2,"2025-04-26T21:30:39.696",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090670,1745703039707,-400.0,0.00019795,2,"2025-04-26T21:30:39.707",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090672,1745703039717,-400.0,0.00019795,2,"2025-04-26T21:30:39.717",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090675,1745703039728,-400.0,0.00019795,2,"2025-04-26T21:30:39.728",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090677,1745703039739,-400.0,0.00019795,2,"2025-04-26T21:30:39.739",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090679,1745703039749,-545.43,0.00019795,2,"2025-04-26T21:30:39.749",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090681,1745703039760,-1079.77,0.00019795,2,"2025-04-26T21:30:39.760",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090683,1745703039771,-400.0,0.00019795,2,"2025-04-26T21:30:39.771",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090685,1745703039781,-400.0,0.00019795,2,"2025-04-26T21:30:39.781",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090687,1745703039792,-400.0,0.00019795,2,"2025-04-26T21:30:39.792",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090689,1745703039802,-476.63,0.00019795,2,"2025-04-26T21:30:39.802",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090691,1745703039812,-450.49,0.00019795,2,"2025-04-26T21:30:39.812",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090693,1745703039822,-488.68,0.00019795,2,"2025-04-26T21:30:39.822",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090695,1745703039832,-400.0,0.00019795,2,"2025-04-26T21:30:39.832",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090697,1745703039842,-500.33,0.00019795,2,"2025-04-26T21:30:39.842",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090700,1745703039853,-438.97,0.00019795,2,"2025-04-26T21:30:39.853",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090702,1745703039863,-400.0,0.00019795,2,"2025-04-26T21:30:39.863",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090704,1745703039873,-400.0,0.00019795,2,"2025-04-26T21:30:39.873",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090706,1745703039884,-400.0,0.00019795,2,"2025-04-26T21:30:39.884",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090708,1745703039893,-400.0,0.00019795,2,"2025-04-26T21:30:39.893",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090710,1745703039904,-400.0,0.00019795,2,"2025-04-26T21:30:39.904",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090712,1745703039914,-400.0,0.00019795,2,"2025-04-26T21:30:39.914",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090714,1745703039924,-400.0,0.00019795,2,"2025-04-26T21:30:39.924",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090716,1745703039934,-400.0,0.00019795,2,"2025-04-26T21:30:39.934",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090718,1745703039944,-500.0,0.00019795,2,"2025-04-26T21:30:39.944",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090720,1745703039954,-400.0,0.00019795,2,"2025-04-26T21:30:39.954",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090723,1745703039969,-472.32,0.00019795,2,"2025-04-26T21:30:39.969",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090725,1745703039978,-400.0,0.00019795,2,"2025-04-26T21:30:39.978",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090727,1745703039989,-500.0,0.00019795,2,"2025-04-26T21:30:39.989",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090729,1745703040000,-939.52,0.00019795,2,"2025-04-26T21:30:40.000",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090731,1745703040011,-424.66,0.00019795,2,"2025-04-26T21:30:40.011",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090733,1745703040021,-400.0,0.00019795,2,"2025-04-26T21:30:40.021",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090735,1745703040031,-400.0,0.00019795,2,"2025-04-26T21:30:40.031",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090737,1745703040041,-400.0,0.00019795,2,"2025-04-26T21:30:40.041",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090739,1745703040051,-400.0,0.00019795,2,"2025-04-26T21:30:40.051",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090741,1745703040061,-894.12,0.00019795,2,"2025-04-26T21:30:40.061",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090743,1745703040071,-400.0,0.00019795,2,"2025-04-26T21:30:40.071",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090745,1745703040082,-400.0,0.00019795,2,"2025-04-26T21:30:40.082",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090747,1745703040093,-400.0,0.00019795,2,"2025-04-26T21:30:40.093",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090749,1745703040103,-400.0,0.00019795,2,"2025-04-26T21:30:40.103",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090751,1745703040114,-701.53,0.00019795,2,"2025-04-26T21:30:40.114",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090753,1745703040126,-442.52,0.00019795,2,"2025-04-26T21:30:40.126",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090755,1745703040136,-400.0,0.00019795,2,"2025-04-26T21:30:40.136",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090757,1745703040146,-652.62,0.00019795,2,"2025-04-26T21:30:40.146",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090759,1745703040158,-400.0,0.00019795,2,"2025-04-26T21:30:40.158",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090761,1745703040169,-500.0,0.00019795,2,"2025-04-26T21:30:40.169",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090763,1745703040180,-400.0,0.00019795,2,"2025-04-26T21:30:40.180",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090765,1745703040190,-680.1,0.00019795,2,"2025-04-26T21:30:40.190",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090767,1745703040200,-400.0,0.00019795,2,"2025-04-26T21:30:40.200",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090769,1745703040210,-400.0,0.00019795,2,"2025-04-26T21:30:40.210",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090771,1745703040220,-433.4,0.00019795,2,"2025-04-26T21:30:40.220",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090773,1745703040230,-400.0,0.00019795,2,"2025-04-26T21:30:40.230",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090775,1745703040240,-453.89,0.00019795,2,"2025-04-26T21:30:40.240",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090777,1745703040250,-400.0,0.00019795,2,"2025-04-26T21:30:40.250",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090779,1745703040260,-400.0,0.00019795,2,"2025-04-26T21:30:40.260",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090781,1745703040271,-400.0,0.00019795,2,"2025-04-26T21:30:40.271",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090783,1745703040281,-156.34320295,0.00019795,2,"2025-04-26T21:30:40.281",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090785,1745703040290,-400.0,0.00019795,2,"2025-04-26T21:30:40.290",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090787,1745703040300,-400.0,0.00019795,2,"2025-04-26T21:30:40.300",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090789,1745703040310,-400.0,0.00019795,2,"2025-04-26T21:30:40.310",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090792,1745703040320,-400.0,0.00019795,2,"2025-04-26T21:30:40.320",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090794,1745703040330,-400.0,0.00019795,2,"2025-04-26T21:30:40.330",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090796,1745703040340,-542.92,0.00019795,2,"2025-04-26T21:30:40.340",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090798,1745703040350,-400.0,0.00019795,2,"2025-04-26T21:30:40.350",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090800,1745703040359,-400.0,0.00019795,2,"2025-04-26T21:30:40.359",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090802,1745703040369,-417.12,0.00019795,2,"2025-04-26T21:30:40.369",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090804,1745703040380,-400.0,0.00019795,2,"2025-04-26T21:30:40.380",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090806,1745703040390,-400.0,0.00019795,2,"2025-04-26T21:30:40.390",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090808,1745703040400,-400.0,0.00019795,2,"2025-04-26T21:30:40.400",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090810,1745703040410,-532.01,0.00019795,2,"2025-04-26T21:30:40.410",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090812,1745703040420,-400.0,0.00019795,2,"2025-04-26T21:30:40.420",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090814,1745703040430,-643.82,0.00019795,2,"2025-04-26T21:30:40.430",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090816,1745703040440,-400.0,0.00019795,2,"2025-04-26T21:30:40.440",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090818,1745703040450,-400.0,0.00019795,2,"2025-04-26T21:30:40.450",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090820,1745703040460,-400.0,0.00019795,2,"2025-04-26T21:30:40.460",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090822,1745703040470,-430.91,0.00019795,2,"2025-04-26T21:30:40.470",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090824,1745703040480,-400.0,0.00019795,2,"2025-04-26T21:30:40.480",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090826,1745703040490,-647.33,0.00019795,2,"2025-04-26T21:30:40.490",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090828,1745703040500,-500.0,0.00019795,2,"2025-04-26T21:30:40.500",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090830,1745703040509,-434.84,0.00019795,2,"2025-04-26T21:30:40.509",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090832,1745703040519,-400.0,0.00019795,2,"2025-04-26T21:30:40.519",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090834,1745703040530,-400.0,0.00019795,2,"2025-04-26T21:30:40.530",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090836,1745703040539,-400.0,0.00019795,2,"2025-04-26T21:30:40.539",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090838,1745703040549,-400.0,0.00019795,2,"2025-04-26T21:30:40.549",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090840,1745703040559,-400.0,0.00019795,2,"2025-04-26T21:30:40.559",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090842,1745703040570,-400.0,0.00019795,2,"2025-04-26T21:30:40.570",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090844,1745703040580,-400.0,0.00019795,2,"2025-04-26T21:30:40.580",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090846,1745703040590,-400.0,0.00019795,2,"2025-04-26T21:30:40.590",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090848,1745703040600,-400.0,0.00019795,2,"2025-04-26T21:30:40.600",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090850,1745703040611,-400.0,0.00019795,2,"2025-04-26T21:30:40.611",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090852,1745703040621,-179.49834234,0.00019795,2,"2025-04-26T21:30:40.621",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090854,1745703040631,-503.96,0.00019795,2,"2025-04-26T21:30:40.631",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090856,1745703040643,-632.19,0.00019795,2,"2025-04-26T21:30:40.643",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090858,1745703040654,-400.0,0.00019795,2,"2025-04-26T21:30:40.654",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090860,1745703040664,-400.0,0.00019795,2,"2025-04-26T21:30:40.664",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090863,1745703040686,-402.65,0.00019795,2,"2025-04-26T21:30:40.686",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090866,1745703040702,-511.35,0.00019795,2,"2025-04-26T21:30:40.702",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090869,1745703040718,-624.09,0.00019795,2,"2025-04-26T21:30:40.718",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090871,1745703040733,-400.0,0.00019795,2,"2025-04-26T21:30:40.733",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090872,1745703040746,-409.99,0.00019795,2,"2025-04-26T21:30:40.746",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090873,1745703040759,-400.0,0.00019795,2,"2025-04-26T21:30:40.759",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090874,1745703040773,-400.0,0.00019795,2,"2025-04-26T21:30:40.773",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090875,1745703040787,-456.36,0.00019795,2,"2025-04-26T21:30:40.787",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090876,1745703040802,-400.0,0.00019795,2,"2025-04-26T21:30:40.802",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090877,1745703040816,-400.0,0.00019795,2,"2025-04-26T21:30:40.816",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090878,1745703040831,-400.0,0.00019795,2,"2025-04-26T21:30:40.831",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090879,1745703040846,-534.28,0.00019795,2,"2025-04-26T21:30:40.846",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090880,1745703040859,-681.06,0.00019795,2,"2025-04-26T21:30:40.859",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090881,1745703040873,-400.0,0.00019795,2,"2025-04-26T21:30:40.873",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090882,1745703040885,-400.0,0.00019795,2,"2025-04-26T21:30:40.885",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090883,1745703040896,-542.99,0.00019795,2,"2025-04-26T21:30:40.896",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090884,1745703040910,-545.51,0.00019795,2,"2025-04-26T21:30:40.910",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090885,1745703040923,-400.0,0.00019795,2,"2025-04-26T21:30:40.923",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090886,1745703040938,-96317.18,0.00019795,2,"2025-04-26T21:30:40.938",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090887,1745703040952,-713.5,0.00019795,2,"2025-04-26T21:30:40.952",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090889,1745703040967,-400.0,0.00019795,2,"2025-04-26T21:30:40.967",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090891,1745703040981,-401.78,0.00019795,2,"2025-04-26T21:30:40.981",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090894,1745703040995,-400.0,0.00019795,2,"2025-04-26T21:30:40.995",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090896,1745703041009,-400.0,0.00019795,2,"2025-04-26T21:30:41.009",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090898,1745703041021,-400.0,0.00019795,2,"2025-04-26T21:30:41.021",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090901,1745703041037,-592.11,0.00019795,2,"2025-04-26T21:30:41.037",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090903,1745703041050,-400.0,0.00019795,2,"2025-04-26T21:30:41.050",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090906,1745703041064,-400.0,0.00019795,2,"2025-04-26T21:30:41.064",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090908,1745703041077,-400.0,0.00019795,2,"2025-04-26T21:30:41.077",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090911,1745703041091,-407.8,0.00019795,2,"2025-04-26T21:30:41.091",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090913,1745703041103,-411.2,0.00019795,2,"2025-04-26T21:30:41.103",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090915,1745703041117,-414.88,0.00019795,2,"2025-04-26T21:30:41.117",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090918,1745703041131,-500.0,0.00019795,2,"2025-04-26T21:30:41.131",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090921,1745703041149,-400.0,0.00019795,2,"2025-04-26T21:30:41.149",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090923,1745703041163,-400.0,0.00019795,2,"2025-04-26T21:30:41.163",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090926,1745703041178,-881.52,0.00019795,2,"2025-04-26T21:30:41.178",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090928,1745703041193,-538.44,0.00019795,2,"2025-04-26T21:30:41.193",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090930,1745703041204,-538.44,0.00019795,2,"2025-04-26T21:30:41.204",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090932,1745703041215,-400.0,0.00019795,2,"2025-04-26T21:30:41.215",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090935,1745703041228,-500.0,0.00019795,2,"2025-04-26T21:30:41.228",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090937,1745703041243,-400.0,0.00019795,2,"2025-04-26T21:30:41.243",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090940,1745703041259,-400.0,0.00019795,2,"2025-04-26T21:30:41.259",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090942,1745703041272,-400.0,0.00019795,2,"2025-04-26T21:30:41.272",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090944,1745703041282,-500.0,0.00019795,2,"2025-04-26T21:30:41.282",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090946,1745703041294,-574.81,0.00019795,2,"2025-04-26T21:30:41.294",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090949,1745703041304,-400.0,0.00019795,2,"2025-04-26T21:30:41.304",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090951,1745703041318,-400.0,0.00019795,2,"2025-04-26T21:30:41.318",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090953,1745703041332,-400.0,0.00019795,2,"2025-04-26T21:30:41.332",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090956,1745703041350,-817.03,0.00019795,2,"2025-04-26T21:30:41.350",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090959,1745703041364,-400.0,0.00019795,2,"2025-04-26T21:30:41.364",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090961,1745703041377,-626.13,0.00019795,2,"2025-04-26T21:30:41.377",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090963,1745703041389,-821.34,0.00019795,2,"2025-04-26T21:30:41.389",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090965,1745703041402,-400.0,0.00019795,2,"2025-04-26T21:30:41.402",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090968,1745703041414,-400.0,0.00019795,2,"2025-04-26T21:30:41.414",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090970,1745703041427,-533.0,0.00019795,2,"2025-04-26T21:30:41.427",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090972,1745703041440,-669.89,0.00019795,2,"2025-04-26T21:30:41.440",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090975,1745703041452,-564.46,0.00019795,2,"2025-04-26T21:30:41.452",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090977,1745703041465,-787.43,0.00019795,2,"2025-04-26T21:30:41.465",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090979,1745703041479,-1150.16,0.00019795,2,"2025-04-26T21:30:41.479",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090982,1745703041494,-400.0,0.00019795,2,"2025-04-26T21:30:41.494",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090984,1745703041507,-400.0,0.00019795,2,"2025-04-26T21:30:41.507",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090986,1745703041521,-595.67,0.00019795,2,"2025-04-26T21:30:41.521",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090989,1745703041534,-400.0,0.00019795,2,"2025-04-26T21:30:41.534",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090991,1745703041548,-741.72,0.00019795,2,"2025-04-26T21:30:41.548",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090995,1745703041573,-590.34,0.00019795,2,"2025-04-26T21:30:41.573",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359090997,1745703041588,-562.53,0.00019795,2,"2025-04-26T21:30:41.588",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359091000,1745703041602,-464.13,0.00019795,2,"2025-04-26T21:30:41.602",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359091002,1745703041614,-87610.86771759,0.00019796,2,"2025-04-26T21:30:41.614",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359091005,1745703041636,-557924.19307503,0.00019796,2,"2025-04-26T21:30:41.636",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092114,1745703247466,1000.0,0.00018774,2,"2025-04-26T21:34:07.466",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092116,1745703387282,217.08215802,0.00033637,60,"2025-04-26T21:36:27.282",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092117,1745703461862,150.042706,0.00036986,120,"2025-04-26T21:37:41.862",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092118,1745703464428,150.042706,0.00036986,120,"2025-04-26T21:37:44.428",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092119,1745703464557,150.042706,0.00036986,120,"2025-04-26T21:37:44.557",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092120,1745703464607,452.23,0.00016835,2,"2025-04-26T21:37:44.607",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092121,1745703464784,452.23,0.00019099,2,"2025-04-26T21:37:44.784",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092122,1745703465086,150.042706,0.00036986,120,"2025-04-26T21:37:45.086",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092123,1745703465528,150.042706,0.00036986,120,"2025-04-26T21:37:45.528",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092124,1745703465936,150.042706,0.00036986,120,"2025-04-26T21:37:45.936",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092125,1745703466379,150.042706,0.00036986,120,"2025-04-26T21:37:46.379",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092126,1745703466795,150.042706,0.00036986,120,"2025-04-26T21:37:46.795",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092127,1745703467175,150.042706,0.00036986,120,"2025-04-26T21:37:47.175",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092128,1745703467592,150.042706,0.00036986,120,"2025-04-26T21:37:47.592",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092129,1745703467992,150.042706,0.00036986,120,"2025-04-26T21:37:47.992",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092130,1745703468433,150.042706,0.00036986,120,"2025-04-26T21:37:48.433",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092131,1745703468831,150.042706,0.00036986,120,"2025-04-26T21:37:48.831",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092132,1745703469220,150.042706,0.00036986,120,"2025-04-26T21:37:49.220",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092133,1745703469654,150.042706,0.00036986,120,"2025-04-26T21:37:49.654",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092134,1745703470053,150.042706,0.00036986,120,"2025-04-26T21:37:50.053",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092135,1745703470445,150.042706,0.00036986,120,"2025-04-26T21:37:50.445",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092136,1745703470830,150.042706,0.00036986,120,"2025-04-26T21:37:50.830",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092137,1745703471532,150.042706,0.00036986,120,"2025-04-26T21:37:51.532",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092138,1745703471834,150.042706,0.00036986,120,"2025-04-26T21:37:51.834",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092139,1745703496209,150.042706,0.00036986,120,"2025-04-26T21:38:16.209",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092140,1745703496944,150.042706,0.00036986,120,"2025-04-26T21:38:16.944",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092141,1745703497568,150.042706,0.00036986,120,"2025-04-26T21:38:17.568",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092142,1745703497999,150.042706,0.00036986,120,"2025-04-26T21:38:17.999",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092143,1745703498379,150.042706,0.00036986,120,"2025-04-26T21:38:18.379",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092144,1745703498802,150.042706,0.00036986,120,"2025-04-26T21:38:18.802",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092145,1745703499128,150.042706,0.00036986,120,"2025-04-26T21:38:19.128",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092146,1745703499478,150.042706,0.00036986,120,"2025-04-26T21:38:19.478",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092147,1745703499819,150.042706,0.00036986,120,"2025-04-26T21:38:19.819",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092148,1745703500182,150.042706,0.00036986,120,"2025-04-26T21:38:20.182",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092149,1745703500679,150.042706,0.00036986,120,"2025-04-26T21:38:20.679",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092150,1745703500947,150.042706,0.00036986,120,"2025-04-26T21:38:20.947",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092151,1745703501389,150.042706,0.00036986,120,"2025-04-26T21:38:21.389",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092152,1745703501762,150.042706,0.00036986,120,"2025-04-26T21:38:21.762",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092153,1745703502191,150.042706,0.00036986,120,"2025-04-26T21:38:22.191",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092154,1745703502664,150.042706,0.00036986,120,"2025-04-26T21:38:22.664",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092155,1745703532927,150.042706,0.00019298,2,"2025-04-26T21:38:52.927",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092156,1745703548277,7159.808434,7.945e-05,2,"2025-04-26T21:39:08.277",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092157,1745703565043,150.042706,0.00019298,2,"2025-04-26T21:39:25.043",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092158,1745703607392,157.042706,0.00036986,120,"2025-04-26T21:40:07.392",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092159,1745703608215,157.042706,0.00036986,120,"2025-04-26T21:40:08.215",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092160,1745703608857,157.042706,0.00036986,120,"2025-04-26T21:40:08.857",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092161,1745703609537,157.042706,0.00036986,120,"2025-04-26T21:40:09.537",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092162,1745703610270,157.042706,0.00036986,120,"2025-04-26T21:40:10.270",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092163,1745703617872,157.042706,0.00036986,120,"2025-04-26T21:40:17.872",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092164,1745703618769,157.042706,0.00036986,120,"2025-04-26T21:40:18.769",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092165,1745703619703,157.042706,0.00036986,120,"2025-04-26T21:40:19.703",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092166,1745703654436,157.042706,0.00036986,120,"2025-04-26T21:40:54.436",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092167,1745703757463,-156.6,0.00019306,2,"2025-04-26T21:42:37.463",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092168,1745703757493,-150.042706,0.00019498,2,"2025-04-26T21:42:37.493",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092170,1745703983029,250.0,0.00017,2,"2025-04-26T21:46:23.029",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092171,1745703984117,29.76462611,0.00019,2,"2025-04-26T21:46:24.117",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092172,1745703984142,139.2486103,0.00019,2,"2025-04-26T21:46:24.142",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092173,1745703984167,130.98676359,0.00019,2,"2025-04-26T21:46:24.167",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092174,1745704035087,200.0,0.0003698,60,"2025-04-26T21:47:15.087",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092175,1745704048924,58.5014253,0.00018731,2,"2025-04-26T21:47:28.924",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092176,1745704048951,95.1285747,0.00018731,2,"2025-04-26T21:47:28.951",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092178,1745704105160,200.0,0.0003013,120,"2025-04-26T21:48:25.160",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092181,1745704154683,211.15,0.00027425,30,"2025-04-26T21:49:14.683",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092182,1745704157631,156.0,0.0003,30,"2025-04-26T21:49:17.631",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092187,1745704231764,-250.0,0.0001954,2,"2025-04-26T21:50:31.764",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092188,1745704231775,-200.0,0.00019546,2,"2025-04-26T21:50:31.775",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092189,1745704231785,-300.0,0.00019584,2,"2025-04-26T21:50:31.785",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092190,1745704231795,-1200.0,0.00019584,2,"2025-04-26T21:50:31.795",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092191,1745704231806,-300.0,0.00019584,2,"2025-04-26T21:50:31.806",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092192,1745704231815,-316.6195,0.00019585,2,"2025-04-26T21:50:31.815",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092193,1745704231825,-3926.8923,0.00019585,2,"2025-04-26T21:50:31.825",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092194,1745704231835,-5473.22868481,0.00019585,2,"2025-04-26T21:50:31.835",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092195,1745704231846,-519.20423304,0.00019585,2,"2025-04-26T21:50:31.846",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092196,1745704231858,-487.56775065,0.00019585,2,"2025-04-26T21:50:31.858",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092197,1745704231878,-218.0911315,0.00019585,2,"2025-04-26T21:50:31.878",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092198,1745704231887,-150.042706,0.00019598,2,"2025-04-26T21:50:31.887",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092199,1745704231898,-500.0,0.00019616,2,"2025-04-26T21:50:31.898",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092200,1745704231908,-49.70320412,0.00019652,2,"2025-04-26T21:50:31.908",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092201,1745704231925,-546.56397349,0.00019652,2,"2025-04-26T21:50:31.925",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092202,1745704231939,-291.26119028,0.00019652,2,"2025-04-26T21:50:31.939",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092203,1745704231951,-98.18168115,0.00019652,2,"2025-04-26T21:50:31.951",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092204,1745704231961,-208.0,0.00019653,2,"2025-04-26T21:50:31.961",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092205,1745704231971,-1106.04906152,0.00019664,2,"2025-04-26T21:50:31.971",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092206,1745704231983,-2145.020002,0.00019664,2,"2025-04-26T21:50:31.983",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092207,1745704232011,-575.40914099,0.00019664,2,"2025-04-26T21:50:32.011",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092208,1745704232029,-250.28547636,0.00019664,2,"2025-04-26T21:50:32.029",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092209,1745704232041,-723.08598451,0.00019664,2,"2025-04-26T21:50:32.041",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092210,1745704232053,-550.44427226,0.00019664,2,"2025-04-26T21:50:32.053",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092211,1745704232083,-3914.5447582,0.00019664,2,"2025-04-26T21:50:32.083",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092212,1745704232094,-850.0,0.00019672,2,"2025-04-26T21:50:32.094",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092213,1745704232103,-3685.31493875,0.00019673,2,"2025-04-26T21:50:32.103",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092214,1745704232115,-539.75,0.00019673,2,"2025-04-26T21:50:32.115",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092410,1745704237797,-150.0,0.00019672,2,"2025-04-26T21:50:37.797",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092411,1745704237807,-500.0,0.00019672,2,"2025-04-26T21:50:37.807",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092412,1745704237817,-6992.69506125,0.00019673,2,"2025-04-26T21:50:37.817",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092413,1745704237827,-151.0,0.00019673,2,"2025-04-26T21:50:37.827",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092414,1745704237837,-207.4,0.00019673,2,"2025-04-26T21:50:37.837",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092415,1745704237847,-19999.99,0.00019674,2,"2025-04-26T21:50:37.847",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092416,1745704237857,-985.710049,0.0001968,2,"2025-04-26T21:50:37.857",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092417,1745704237867,-2500.0,0.00019682,2,"2025-04-26T21:50:37.867",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092418,1745704237877,-1279.73457522,0.00019683,2,"2025-04-26T21:50:37.877",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092419,1745704237887,-7107.4477,0.00019684,2,"2025-04-26T21:50:37.887",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092420,1745704237897,-30298.6514,0.00019685,2,"2025-04-26T21:50:37.897",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092421,1745704237909,-573.694,0.00019685,2,"2025-04-26T21:50:37.909",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092422,1745704237919,-1000.0,0.00019685,2,"2025-04-26T21:50:37.919",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092423,1745704237932,-17316.5065,0.00019685,2,"2025-04-26T21:50:37.932",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092424,1745704237942,-1307.6206,0.00019685,2,"2025-04-26T21:50:37.942",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092425,1745704237952,-16189.1662,0.00019685,2,"2025-04-26T21:50:37.952",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092426,1745704237962,-1014.089,0.00019685,2,"2025-04-26T21:50:37.962",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092427,1745704237972,-6509.078,0.00019685,2,"2025-04-26T21:50:37.972",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092428,1745704237982,-1598.7898,0.00019685,2,"2025-04-26T21:50:37.982",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092429,1745704237992,-831.0693,0.00019695,2,"2025-04-26T21:50:37.992",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092430,1745704238003,-28042.31664941,0.000197,2,"2025-04-26T21:50:38.003",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092431,1745704238013,-8578.46373005,0.00019706,2,"2025-04-26T21:50:38.013",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092432,1745704238024,-72438.78576516,0.00019706,2,"2025-04-26T21:50:38.024",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092433,1745704238033,-985.710049,0.00019707,2,"2025-04-26T21:50:38.033",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092434,1745704238043,-1279.73457521,0.00019707,2,"2025-04-26T21:50:38.043",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092435,1745704238053,-8578.46373005,0.00019719,2,"2025-04-26T21:50:38.053",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092436,1745704238063,-3917.72308116,0.00019723,2,"2025-04-26T21:50:38.063",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092437,1745704238073,-150.0,0.00019728,2,"2025-04-26T21:50:38.073",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092438,1745704238084,-3917.72308116,0.0001973,2,"2025-04-26T21:50:38.084",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092440,1745704238094,-150.0,0.00019731,2,"2025-04-26T21:50:38.094",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092442,1745704238104,-150.0,0.00019732,2,"2025-04-26T21:50:38.104",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092444,1745704238114,-150.0,0.00019733,2,"2025-04-26T21:50:38.114",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092446,1745704238124,-985.710049,0.00019735,2,"2025-04-26T21:50:38.124",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092448,1745704238134,-150.0,0.00019736,2,"2025-04-26T21:50:38.134",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092450,1745704238144,-150.0,0.0001974,2,"2025-04-26T21:50:38.144",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092452,1745704238154,-150.0,0.00019741,2,"2025-04-26T21:50:38.154",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092454,1745704238165,-150.0,0.00019742,2,"2025-04-26T21:50:38.165",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092456,1745704238175,-150.0,0.00019747,2,"2025-04-26T21:50:38.175",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092458,1745704238184,-150.0,0.00019747,2,"2025-04-26T21:50:38.184",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092460,1745704238194,-150.0,0.00019748,2,"2025-04-26T21:50:38.194",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092462,1745704238204,-150.0,0.00019749,2,"2025-04-26T21:50:38.204",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092464,1745704238215,-150.0,0.00019749,2,"2025-04-26T21:50:38.215",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092466,1745704238225,-1004.12473056,0.00019751,2,"2025-04-26T21:50:38.225",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092468,1745704238236,-150.0,0.00019752,2,"2025-04-26T21:50:38.236",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092470,1745704238246,-500.0,0.00019753,2,"2025-04-26T21:50:38.246",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092472,1745704238255,-150.0,0.00019754,2,"2025-04-26T21:50:38.255",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092474,1745704238265,-150.0,0.00019757,2,"2025-04-26T21:50:38.265",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092476,1745704238277,-72438.78576516,0.00019757,2,"2025-04-26T21:50:38.277",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092478,1745704238288,-150.0,0.00019761,2,"2025-04-26T21:50:38.288",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092480,1745704238300,-150.0,0.00019761,2,"2025-04-26T21:50:38.300",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092482,1745704238310,-150.0,0.00019762,2,"2025-04-26T21:50:38.310",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092484,1745704238320,-985.710049,0.00019762,2,"2025-04-26T21:50:38.320",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092486,1745704238330,-150.0,0.00019769,2,"2025-04-26T21:50:38.330",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092488,1745704238340,-150.0,0.00019769,2,"2025-04-26T21:50:38.340",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092490,1745704238350,-150.0,0.00019769,2,"2025-04-26T21:50:38.350",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092492,1745704238360,-150.0,0.0001977,2,"2025-04-26T21:50:38.360",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092494,1745704238370,-150.0,0.00019772,2,"2025-04-26T21:50:38.370",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092496,1745704238380,-150.0,0.00019774,2,"2025-04-26T21:50:38.380",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092498,1745704238391,-252.44,0.00019774,2,"2025-04-26T21:50:38.391",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092500,1745704238405,-150.0,0.00019776,2,"2025-04-26T21:50:38.405",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092501,1745704238417,-150.0,0.00019779,2,"2025-04-26T21:50:38.417",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092504,1745704238427,-187.0,0.00019781,2,"2025-04-26T21:50:38.427",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092505,1745704238437,-199.03357293,0.00019781,2,"2025-04-26T21:50:38.437",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092507,1745704238447,-206.70529025,0.00019781,2,"2025-04-26T21:50:38.447",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092510,1745704238456,-183.0777767,0.00019781,2,"2025-04-26T21:50:38.456",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092512,1745704238466,-500.0,0.00019781,2,"2025-04-26T21:50:38.466",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092513,1745704238476,-192.49349546,0.00019781,2,"2025-04-26T21:50:38.476",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092515,1745704238486,-500.0,0.00019781,2,"2025-04-26T21:50:38.486",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092518,1745704238497,-500.0,0.00019781,2,"2025-04-26T21:50:38.497",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092520,1745704238507,-500.0,0.00019781,2,"2025-04-26T21:50:38.507",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092522,1745704238516,-500.0,0.00019781,2,"2025-04-26T21:50:38.516",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092524,1745704238526,-383.00964834,0.00019781,2,"2025-04-26T21:50:38.526",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092526,1745704238536,-400.0,0.00019781,2,"2025-04-26T21:50:38.536",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092528,1745704238546,-400.0,0.00019781,2,"2025-04-26T21:50:38.546",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092530,1745704238555,-459.6,0.00019781,2,"2025-04-26T21:50:38.555",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092532,1745704238565,-422.38,0.00019781,2,"2025-04-26T21:50:38.565",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092534,1745704238575,-400.0,0.00019781,2,"2025-04-26T21:50:38.575",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092536,1745704238585,-400.0,0.00019781,2,"2025-04-26T21:50:38.585",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092538,1745704238595,-400.0,0.00019781,2,"2025-04-26T21:50:38.595",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092540,1745704238605,-400.0,0.00019781,2,"2025-04-26T21:50:38.605",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092542,1745704238615,-400.0,0.00019781,2,"2025-04-26T21:50:38.615",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092544,1745704238625,-400.0,0.00019781,2,"2025-04-26T21:50:38.625",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092546,1745704238635,-449.72,0.00019781,2,"2025-04-26T21:50:38.635",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092548,1745704238646,-818.39,0.00019781,2,"2025-04-26T21:50:38.646",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092550,1745704238655,-429.12,0.00019781,2,"2025-04-26T21:50:38.655",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092552,1745704238666,-561.49,0.00019781,2,"2025-04-26T21:50:38.666",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092554,1745704238676,-400.0,0.00019781,2,"2025-04-26T21:50:38.676",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092556,1745704238687,-400.0,0.00019781,2,"2025-04-26T21:50:38.687",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092558,1745704238697,-547.9,0.00019781,2,"2025-04-26T21:50:38.697",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092560,1745704238707,-698.81,0.00019781,2,"2025-04-26T21:50:38.707",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092562,1745704238717,-428.21,0.00019781,2,"2025-04-26T21:50:38.717",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092564,1745704238727,-603.88,0.00019781,2,"2025-04-26T21:50:38.727",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092566,1745704238738,-400.0,0.00019781,2,"2025-04-26T21:50:38.738",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092568,1745704238748,-400.0,0.00019781,2,"2025-04-26T21:50:38.748",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092570,1745704238758,-415.48,0.00019781,2,"2025-04-26T21:50:38.758",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092572,1745704238768,-424.92,0.00019781,2,"2025-04-26T21:50:38.768",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092574,1745704238778,-6193.26,0.00019781,2,"2025-04-26T21:50:38.778",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092576,1745704238788,-400.0,0.00019781,2,"2025-04-26T21:50:38.788",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092578,1745704238799,-400.0,0.00019781,2,"2025-04-26T21:50:38.799",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092580,1745704238809,-400.0,0.00019781,2,"2025-04-26T21:50:38.809",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092582,1745704238819,-500.0,0.00019781,2,"2025-04-26T21:50:38.819",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092584,1745704238829,-8719.009226,0.00019781,2,"2025-04-26T21:50:38.829",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092586,1745704238838,-400.0,0.00019781,2,"2025-04-26T21:50:38.838",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092588,1745704238849,-138174.5069999,0.00019782,2,"2025-04-26T21:50:38.849",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092590,1745704238859,-5496.06,0.00019782,2,"2025-04-26T21:50:38.859",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092592,1745704238869,-66164.7452063,0.00019782,2,"2025-04-26T21:50:38.869",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092594,1745704238880,-150.0,0.00019783,2,"2025-04-26T21:50:38.880",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092596,1745704238890,-400.0,0.00019783,2,"2025-04-26T21:50:38.890",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092598,1745704238901,-511.99031012,0.00019783,2,"2025-04-26T21:50:38.901",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092600,1745704238913,-400.0,0.00019783,2,"2025-04-26T21:50:38.913",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092602,1745704238923,-400.0,0.00019783,2,"2025-04-26T21:50:38.923",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092603,1745704238938,-400.0,0.00019783,2,"2025-04-26T21:50:38.938",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092605,1745704238948,-500.0,0.00019783,2,"2025-04-26T21:50:38.948",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092607,1745704238958,-500.0,0.00019783,2,"2025-04-26T21:50:38.958",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092609,1745704238968,-400.0,0.00019783,2,"2025-04-26T21:50:38.968",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092612,1745704238979,-400.0,0.00019783,2,"2025-04-26T21:50:38.979",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092614,1745704238990,-400.0,0.00019783,2,"2025-04-26T21:50:38.990",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092616,1745704238999,-400.0,0.00019783,2,"2025-04-26T21:50:38.999",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092618,1745704239011,-400.0,0.00019783,2,"2025-04-26T21:50:39.011",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092620,1745704239021,-400.0,0.00019783,2,"2025-04-26T21:50:39.021",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092622,1745704239031,-505.87036558,0.00019783,2,"2025-04-26T21:50:39.031",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092624,1745704239041,-400.0,0.00019783,2,"2025-04-26T21:50:39.041",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092626,1745704239050,-194.12937375,0.00019783,2,"2025-04-26T21:50:39.050",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092628,1745704239061,-400.0,0.00019783,2,"2025-04-26T21:50:39.061",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092630,1745704239070,-549.72608562,0.00019783,2,"2025-04-26T21:50:39.070",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092631,1745704239080,-400.0,0.00019783,2,"2025-04-26T21:50:39.080",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092633,1745704239091,-400.0,0.00019783,2,"2025-04-26T21:50:39.091",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092635,1745704239101,-500.0,0.00019783,2,"2025-04-26T21:50:39.101",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092638,1745704239111,-400.0,0.00019783,2,"2025-04-26T21:50:39.111",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092640,1745704239121,-400.0,0.00019783,2,"2025-04-26T21:50:39.121",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092642,1745704239131,-400.0,0.00019783,2,"2025-04-26T21:50:39.131",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092644,1745704239141,-400.0,0.00019783,2,"2025-04-26T21:50:39.141",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092646,1745704239151,-500.0,0.00019783,2,"2025-04-26T21:50:39.151",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092648,1745704239161,-400.0,0.00019783,2,"2025-04-26T21:50:39.161",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092650,1745704239171,-400.0,0.00019783,2,"2025-04-26T21:50:39.171",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092652,1745704239181,-500.0,0.00019783,2,"2025-04-26T21:50:39.181",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092654,1745704239190,-400.0,0.00019783,2,"2025-04-26T21:50:39.190",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092655,1745704239200,-500.0,0.00019783,2,"2025-04-26T21:50:39.200",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092657,1745704239210,-362.35328234,0.00019783,2,"2025-04-26T21:50:39.210",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092660,1745704239221,-558.95,0.00019783,2,"2025-04-26T21:50:39.221",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092662,1745704239231,-400.0,0.00019783,2,"2025-04-26T21:50:39.231",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092663,1745704239240,-286.41314099,0.00019783,2,"2025-04-26T21:50:39.240",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092666,1745704239250,-723.76,0.00019783,2,"2025-04-26T21:50:39.250",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092668,1745704239260,-400.0,0.00019783,2,"2025-04-26T21:50:39.260",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092670,1745704239270,-400.0,0.00019783,2,"2025-04-26T21:50:39.270",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092672,1745704239282,-400.0,0.00019783,2,"2025-04-26T21:50:39.282",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092674,1745704239292,-518.69340176,0.00019783,2,"2025-04-26T21:50:39.292",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092676,1745704239303,-400.0,0.00019783,2,"2025-04-26T21:50:39.303",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092678,1745704239314,-400.0,0.00019783,2,"2025-04-26T21:50:39.314",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092680,1745704239324,-400.0,0.00019783,2,"2025-04-26T21:50:39.324",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092682,1745704239335,-400.0,0.00019783,2,"2025-04-26T21:50:39.335",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092684,1745704239345,-400.0,0.00019783,2,"2025-04-26T21:50:39.345",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092686,1745704239355,-400.0,0.00019783,2,"2025-04-26T21:50:39.355",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092688,1745704239365,-400.0,0.00019783,2,"2025-04-26T21:50:39.365",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092690,1745704239375,-507.19374381,0.00019783,2,"2025-04-26T21:50:39.375",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092691,1745704239385,-536.57836525,0.00019783,2,"2025-04-26T21:50:39.385",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092694,1745704239396,-400.0,0.00019783,2,"2025-04-26T21:50:39.396",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092696,1745704239407,-520.82,0.00019783,2,"2025-04-26T21:50:39.407",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092697,1745704239417,-400.0,0.00019783,2,"2025-04-26T21:50:39.417",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092699,1745704239427,-400.0,0.00019783,2,"2025-04-26T21:50:39.427",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092702,1745704239438,-400.0,0.00019783,2,"2025-04-26T21:50:39.438",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092704,1745704239448,-400.0,0.00019783,2,"2025-04-26T21:50:39.448",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092706,1745704239458,-400.0,0.00019783,2,"2025-04-26T21:50:39.458",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092708,1745704239468,-500.0,0.00019783,2,"2025-04-26T21:50:39.468",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092709,1745704239478,-500.0,0.00019783,2,"2025-04-26T21:50:39.478",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092712,1745704239488,-400.0,0.00019783,2,"2025-04-26T21:50:39.488",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092713,1745704239498,-250.0,0.00019783,2,"2025-04-26T21:50:39.498",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092715,1745704239508,-647.33,0.00019783,2,"2025-04-26T21:50:39.508",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092717,1745704239518,-252.376979,0.00019783,2,"2025-04-26T21:50:39.518",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092719,1745704239528,-534.30097685,0.00019783,2,"2025-04-26T21:50:39.528",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092722,1745704239540,-500.0,0.00019783,2,"2025-04-26T21:50:39.540",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092724,1745704239550,-500.0,0.00019783,2,"2025-04-26T21:50:39.550",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092725,1745704239559,-500.0,0.00019783,2,"2025-04-26T21:50:39.559",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092727,1745704239570,-400.0,0.00019783,2,"2025-04-26T21:50:39.570",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092729,1745704239580,-400.0,0.00019783,2,"2025-04-26T21:50:39.580",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092731,1745704239590,-166.423983,0.00019783,2,"2025-04-26T21:50:39.590",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092733,1745704239599,-400.0,0.00019783,2,"2025-04-26T21:50:39.599",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092735,1745704239609,-400.0,0.00019783,2,"2025-04-26T21:50:39.609",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092737,1745704239620,-400.0,0.00019783,2,"2025-04-26T21:50:39.620",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092739,1745704239630,-500.0,0.00019783,2,"2025-04-26T21:50:39.630",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092741,1745704239640,-400.0,0.00019783,2,"2025-04-26T21:50:39.640",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092743,1745704239650,-531.69,0.00019783,2,"2025-04-26T21:50:39.650",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092745,1745704239660,-400.0,0.00019783,2,"2025-04-26T21:50:39.660",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092747,1745704239670,-500.0,0.00019783,2,"2025-04-26T21:50:39.670",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092749,1745704239679,-400.0,0.00019783,2,"2025-04-26T21:50:39.679",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092751,1745704239689,-400.0,0.00019783,2,"2025-04-26T21:50:39.689",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092753,1745704239702,-828.69,0.00019783,2,"2025-04-26T21:50:39.702",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092755,1745704239712,-400.0,0.00019783,2,"2025-04-26T21:50:39.712",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092757,1745704239722,-500.0,0.00019783,2,"2025-04-26T21:50:39.722",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092759,1745704239733,-400.0,0.00019783,2,"2025-04-26T21:50:39.733",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092761,1745704239743,-400.0,0.00019783,2,"2025-04-26T21:50:39.743",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092763,1745704239753,-500.0,0.00019783,2,"2025-04-26T21:50:39.753",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092765,1745704239763,-400.0,0.00019783,2,"2025-04-26T21:50:39.763",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092767,1745704239774,-258.837607,0.00019783,2,"2025-04-26T21:50:39.774",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092769,1745704239784,-400.0,0.00019783,2,"2025-04-26T21:50:39.784",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092771,1745704239795,-500.0,0.00019783,2,"2025-04-26T21:50:39.795",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092773,1745704239805,-500.0,0.00019783,2,"2025-04-26T21:50:39.805",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092775,1745704239815,-500.0,0.00019783,2,"2025-04-26T21:50:39.815",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092777,1745704239825,-400.0,0.00019783,2,"2025-04-26T21:50:39.825",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092779,1745704239836,-400.0,0.00019783,2,"2025-04-26T21:50:39.836",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092781,1745704239846,-400.0,0.00019783,2,"2025-04-26T21:50:39.846",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092783,1745704239856,-500.0,0.00019783,2,"2025-04-26T21:50:39.856",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092785,1745704239867,-500.0,0.00019783,2,"2025-04-26T21:50:39.867",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092787,1745704239878,-500.0,0.00019783,2,"2025-04-26T21:50:39.878",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092789,1745704239889,-505.57630559,0.00019783,2,"2025-04-26T21:50:39.889",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092791,1745704239899,-414.19996969,0.00019783,2,"2025-04-26T21:50:39.899",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092814,1745704240157,-500.0,0.00019783,2,"2025-04-26T21:50:40.157",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092816,1745704240170,-500.0,0.00019783,2,"2025-04-26T21:50:40.170",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092818,1745704240180,-400.0,0.00019783,2,"2025-04-26T21:50:40.180",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092820,1745704240191,-400.0,0.00019783,2,"2025-04-26T21:50:40.191",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092822,1745704240201,-400.0,0.00019783,2,"2025-04-26T21:50:40.201",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092824,1745704240212,-400.0,0.00019783,2,"2025-04-26T21:50:40.212",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092826,1745704240222,-624.09,0.00019783,2,"2025-04-26T21:50:40.222",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092828,1745704240232,-400.0,0.00019783,2,"2025-04-26T21:50:40.232",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092829,1745704240242,-400.0,0.00019783,2,"2025-04-26T21:50:40.242",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092830,1745704240253,-579.11,0.00019783,2,"2025-04-26T21:50:40.253",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092831,1745704240265,-417.63,0.00019783,2,"2025-04-26T21:50:40.265",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092832,1745704240276,-400.0,0.00019783,2,"2025-04-26T21:50:40.276",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092833,1745704240286,-400.0,0.00019783,2,"2025-04-26T21:50:40.286",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092834,1745704240296,-400.0,0.00019783,2,"2025-04-26T21:50:40.296",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092835,1745704240307,-944.58,0.00019783,2,"2025-04-26T21:50:40.307",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092836,1745704240318,-400.0,0.00019783,2,"2025-04-26T21:50:40.318",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092837,1745704240327,-400.0,0.00019783,2,"2025-04-26T21:50:40.327",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092838,1745704240338,-2468.05,0.00019783,2,"2025-04-26T21:50:40.338",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092839,1745704240348,-400.0,0.00019783,2,"2025-04-26T21:50:40.348",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092840,1745704240358,-400.0,0.00019783,2,"2025-04-26T21:50:40.358",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092841,1745704240368,-400.0,0.00019783,2,"2025-04-26T21:50:40.368",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092842,1745704240378,-400.0,0.00019783,2,"2025-04-26T21:50:40.378",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092843,1745704240388,-400.0,0.00019783,2,"2025-04-26T21:50:40.388",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092845,1745704240398,-400.0,0.00019783,2,"2025-04-26T21:50:40.398",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092846,1745704240408,-400.0,0.00019783,2,"2025-04-26T21:50:40.408",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092848,1745704240418,-400.0,0.00019783,2,"2025-04-26T21:50:40.418",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092850,1745704240428,-488.95,0.00019783,2,"2025-04-26T21:50:40.428",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092852,1745704240438,-400.0,0.00019783,2,"2025-04-26T21:50:40.438",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092854,1745704240447,-400.0,0.00019783,2,"2025-04-26T21:50:40.447",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092856,1745704240457,-400.0,0.00019783,2,"2025-04-26T21:50:40.457",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092858,1745704240467,-400.0,0.00019783,2,"2025-04-26T21:50:40.467",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092860,1745704240476,-400.0,0.00019783,2,"2025-04-26T21:50:40.476",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092862,1745704240486,-400.0,0.00019783,2,"2025-04-26T21:50:40.486",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092864,1745704240496,-400.0,0.00019783,2,"2025-04-26T21:50:40.496",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092866,1745704240506,-681.06,0.00019783,2,"2025-04-26T21:50:40.506",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092868,1745704240516,-400.0,0.00019783,2,"2025-04-26T21:50:40.516",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092870,1745704240526,-400.0,0.00019783,2,"2025-04-26T21:50:40.526",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092872,1745704240536,-400.0,0.00019783,2,"2025-04-26T21:50:40.536",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092874,1745704240546,-400.0,0.00019783,2,"2025-04-26T21:50:40.546",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092876,1745704240556,-400.0,0.00019783,2,"2025-04-26T21:50:40.556",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092878,1745704240567,-400.0,0.00019783,2,"2025-04-26T21:50:40.567",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092880,1745704240576,-400.0,0.00019783,2,"2025-04-26T21:50:40.576",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092882,1745704240586,-500.0,0.00019783,2,"2025-04-26T21:50:40.586",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092884,1745704240595,-400.0,0.00019783,2,"2025-04-26T21:50:40.595",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092886,1745704240605,-400.0,0.00019783,2,"2025-04-26T21:50:40.605",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092888,1745704240614,-593.82,0.00019783,2,"2025-04-26T21:50:40.614",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092890,1745704240628,-400.0,0.00019783,2,"2025-04-26T21:50:40.628",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092892,1745704240638,-400.0,0.00019783,2,"2025-04-26T21:50:40.638",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092894,1745704240647,-400.0,0.00019783,2,"2025-04-26T21:50:40.647",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092896,1745704240657,-400.0,0.00019783,2,"2025-04-26T21:50:40.657",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092897,1745704240667,-401.78,0.00019783,2,"2025-04-26T21:50:40.667",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092899,1745704240677,-400.0,0.00019783,2,"2025-04-26T21:50:40.677",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092901,1745704240687,-400.0,0.00019783,2,"2025-04-26T21:50:40.687",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092903,1745704240696,-400.0,0.00019783,2,"2025-04-26T21:50:40.696",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092904,1745704240707,-400.0,0.00019783,2,"2025-04-26T21:50:40.707",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092905,1745704240717,-400.0,0.00019783,2,"2025-04-26T21:50:40.717",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092906,1745704240728,-751.86,0.00019783,2,"2025-04-26T21:50:40.728",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092907,1745704240738,-400.0,0.00019783,2,"2025-04-26T21:50:40.738",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092908,1745704240747,-400.0,0.00019783,2,"2025-04-26T21:50:40.747",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092909,1745704240757,-400.0,0.00019783,2,"2025-04-26T21:50:40.757",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092910,1745704240766,-400.0,0.00019783,2,"2025-04-26T21:50:40.766",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092911,1745704240777,-400.0,0.00019783,2,"2025-04-26T21:50:40.777",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092912,1745704240787,-400.0,0.00019783,2,"2025-04-26T21:50:40.787",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092913,1745704240797,-400.0,0.00019783,2,"2025-04-26T21:50:40.797",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092914,1745704240808,-593.1,0.00019783,2,"2025-04-26T21:50:40.808",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092915,1745704240818,-347.59625017,0.00019783,2,"2025-04-26T21:50:40.818",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092916,1745704240828,-519.95197459,0.00019783,2,"2025-04-26T21:50:40.828",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092917,1745704240838,-964.26,0.00019783,2,"2025-04-26T21:50:40.838",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092918,1745704240848,-400.0,0.00019783,2,"2025-04-26T21:50:40.848",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092919,1745704240857,-867.83,0.00019783,2,"2025-04-26T21:50:40.857",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092920,1745704240867,-400.0,0.00019783,2,"2025-04-26T21:50:40.867",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092921,1745704240877,-400.0,0.00019783,2,"2025-04-26T21:50:40.877",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092922,1745704240887,-400.0,0.00019783,2,"2025-04-26T21:50:40.887",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092923,1745704240897,-451.31,0.00019783,2,"2025-04-26T21:50:40.897",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092924,1745704240908,-400.0,0.00019783,2,"2025-04-26T21:50:40.908",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092925,1745704240918,-481.62,0.00019783,2,"2025-04-26T21:50:40.918",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092926,1745704240931,-400.0,0.00019783,2,"2025-04-26T21:50:40.931",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092927,1745704240951,-543.46,0.00019783,2,"2025-04-26T21:50:40.951",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092928,1745704240962,-503.35852567,0.00019783,2,"2025-04-26T21:50:40.962",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092929,1745704240973,-400.0,0.00019783,2,"2025-04-26T21:50:40.973",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092930,1745704240983,-525.43,0.00019783,2,"2025-04-26T21:50:40.983",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092931,1745704240993,-212.27858785,0.00019784,2,"2025-04-26T21:50:40.993",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092932,1745704241003,-206.2795176,0.00019784,2,"2025-04-26T21:50:41.003",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092933,1745704241012,-400.0,0.00019784,2,"2025-04-26T21:50:41.012",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092934,1745704241022,-400.0,0.00019784,2,"2025-04-26T21:50:41.022",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092935,1745704241033,-400.0,0.00019784,2,"2025-04-26T21:50:41.033",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092936,1745704241043,-400.0,0.00019784,2,"2025-04-26T21:50:41.043",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092938,1745704241052,-400.0,0.00019784,2,"2025-04-26T21:50:41.052",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092940,1745704241063,-182.89226889,0.00019784,2,"2025-04-26T21:50:41.063",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092942,1745704241072,-400.0,0.00019784,2,"2025-04-26T21:50:41.072",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092944,1745704241083,-400.0,0.00019784,2,"2025-04-26T21:50:41.083",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092946,1745704241094,-400.0,0.00019784,2,"2025-04-26T21:50:41.094",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092948,1745704241104,-400.0,0.00019784,2,"2025-04-26T21:50:41.104",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092950,1745704241114,-237.5090472,0.00019784,2,"2025-04-26T21:50:41.114",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092952,1745704241124,-500.0,0.00019784,2,"2025-04-26T21:50:41.124",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092954,1745704241134,-400.0,0.00019784,2,"2025-04-26T21:50:41.134",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092956,1745704241143,-513.88037635,0.00019784,2,"2025-04-26T21:50:41.143",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092958,1745704241153,-517.77229489,0.00019784,2,"2025-04-26T21:50:41.153",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092960,1745704241162,-400.0,0.00019784,2,"2025-04-26T21:50:41.162",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092962,1745704241173,-400.0,0.00019784,2,"2025-04-26T21:50:41.173",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092964,1745704241183,-734.0,0.00019784,2,"2025-04-26T21:50:41.183",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092966,1745704241193,-536.65850559,0.00019784,2,"2025-04-26T21:50:41.193",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092968,1745704241203,-400.0,0.00019784,2,"2025-04-26T21:50:41.203",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092970,1745704241213,-529.40516209,0.00019784,2,"2025-04-26T21:50:41.213",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092972,1745704241222,-500.83206328,0.00019784,2,"2025-04-26T21:50:41.222",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092974,1745704241232,-512.96,0.00019784,2,"2025-04-26T21:50:41.232",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092976,1745704241242,-400.0,0.00019784,2,"2025-04-26T21:50:41.242",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092978,1745704241252,-500.0,0.00019784,2,"2025-04-26T21:50:41.252",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092980,1745704241262,-215.039,0.00019784,2,"2025-04-26T21:50:41.262",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092982,1745704241271,-265.07858345,0.00019784,2,"2025-04-26T21:50:41.271",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092984,1745704241282,-502.20725441,0.00019784,2,"2025-04-26T21:50:41.282",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092986,1745704241291,-400.0,0.00019784,2,"2025-04-26T21:50:41.291",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092988,1745704241301,-500.0,0.00019784,2,"2025-04-26T21:50:41.301",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092990,1745704241310,-405.26708458,0.00019784,2,"2025-04-26T21:50:41.310",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092992,1745704241320,-544.12091407,0.00019784,2,"2025-04-26T21:50:41.320",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092994,1745704241329,-400.0,0.00019784,2,"2025-04-26T21:50:41.329",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092995,1745704241339,-501.17231651,0.00019784,2,"2025-04-26T21:50:41.339",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359092997,1745704241348,-400.0,0.00019784,2,"2025-04-26T21:50:41.348",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093000,1745704241359,-400.0,0.00019784,2,"2025-04-26T21:50:41.359",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093001,1745704241369,-400.0,0.00019784,2,"2025-04-26T21:50:41.369",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093003,1745704241381,-400.0,0.00019784,2,"2025-04-26T21:50:41.381",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093005,1745704241391,-400.0,0.00019784,2,"2025-04-26T21:50:41.391",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093007,1745704241401,-400.0,0.00019784,2,"2025-04-26T21:50:41.401",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093009,1745704241410,-1126.71,0.00019784,2,"2025-04-26T21:50:41.410",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093011,1745704241421,-500.0,0.00019784,2,"2025-04-26T21:50:41.421",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093013,1745704241431,-400.0,0.00019784,2,"2025-04-26T21:50:41.431",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093015,1745704241440,-449.71,0.00019784,2,"2025-04-26T21:50:41.440",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093017,1745704241449,-500.0,0.00019784,2,"2025-04-26T21:50:41.449",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093019,1745704241460,-500.0,0.00019784,2,"2025-04-26T21:50:41.460",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093021,1745704241471,-400.0,0.00019784,2,"2025-04-26T21:50:41.471",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093023,1745704241480,-400.0,0.00019784,2,"2025-04-26T21:50:41.480",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093025,1745704241489,-400.0,0.00019784,2,"2025-04-26T21:50:41.489",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093027,1745704241499,-569.15,0.00019784,2,"2025-04-26T21:50:41.499",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093029,1745704241509,-470.08,0.00019784,2,"2025-04-26T21:50:41.509",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093031,1745704241519,-400.0,0.00019784,2,"2025-04-26T21:50:41.519",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093033,1745704241529,-470.46,0.00019784,2,"2025-04-26T21:50:41.529",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093035,1745704241539,-497.35,0.00019784,2,"2025-04-26T21:50:41.539",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093037,1745704241548,-503.48671736,0.00019784,2,"2025-04-26T21:50:41.548",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093039,1745704241558,-522.08,0.00019784,2,"2025-04-26T21:50:41.558",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093041,1745704241567,-488.68,0.00019784,2,"2025-04-26T21:50:41.567",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093043,1745704241576,-400.0,0.00019784,2,"2025-04-26T21:50:41.576",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093045,1745704241585,-400.0,0.00019784,2,"2025-04-26T21:50:41.585",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093047,1745704241595,-458.05,0.00019784,2,"2025-04-26T21:50:41.595",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093049,1745704241604,-400.0,0.00019784,2,"2025-04-26T21:50:41.604",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093051,1745704241613,-400.0,0.00019784,2,"2025-04-26T21:50:41.613",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093053,1745704241622,-400.0,0.00019784,2,"2025-04-26T21:50:41.622",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093055,1745704241631,-400.0,0.00019784,2,"2025-04-26T21:50:41.631",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093057,1745704241640,-614.62,0.00019784,2,"2025-04-26T21:50:41.640",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093059,1745704241651,-308.83261399,0.00019784,2,"2025-04-26T21:50:41.651",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093060,1745704241663,-546.01,0.00019784,2,"2025-04-26T21:50:41.663",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093063,1745704241672,-400.0,0.00019784,2,"2025-04-26T21:50:41.672",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093064,1745704241682,-400.0,0.00019784,2,"2025-04-26T21:50:41.682",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093066,1745704241691,-500.0,0.00019784,2,"2025-04-26T21:50:41.691",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093069,1745704241702,-400.0,0.00019784,2,"2025-04-26T21:50:41.702",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093070,1745704241711,-532.03936521,0.00019784,2,"2025-04-26T21:50:41.711",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093072,1745704241720,-400.0,0.00019784,2,"2025-04-26T21:50:41.720",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093074,1745704241730,-472.32,0.00019784,2,"2025-04-26T21:50:41.730",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093076,1745704241739,-500.0,0.00019784,2,"2025-04-26T21:50:41.739",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093079,1745704241750,-400.0,0.00019784,2,"2025-04-26T21:50:41.750",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093080,1745704241760,-449.44,0.00019784,2,"2025-04-26T21:50:41.760",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093082,1745704241769,-980.37,0.00019784,2,"2025-04-26T21:50:41.769",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093085,1745704241779,-500.0,0.00019784,2,"2025-04-26T21:50:41.779",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093087,1745704241789,-503.66766536,0.00019784,2,"2025-04-26T21:50:41.789",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093089,1745704241798,-400.0,0.00019784,2,"2025-04-26T21:50:41.798",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093090,1745704241808,-400.0,0.00019784,2,"2025-04-26T21:50:41.808",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093091,1745704241817,-400.0,0.00019784,2,"2025-04-26T21:50:41.817",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093092,1745704241828,-400.0,0.00019784,2,"2025-04-26T21:50:41.828",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093093,1745704241839,-894.12,0.00019784,2,"2025-04-26T21:50:41.839",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093094,1745704241850,-500.0,0.00019784,2,"2025-04-26T21:50:41.850",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093095,1745704241861,-400.0,0.00019784,2,"2025-04-26T21:50:41.861",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093096,1745704241870,-400.0,0.00019784,2,"2025-04-26T21:50:41.870",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093097,1745704241880,-218.13582907,0.00019784,2,"2025-04-26T21:50:41.880",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093098,1745704241889,-400.0,0.00019784,2,"2025-04-26T21:50:41.889",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093099,1745704241899,-400.0,0.00019784,2,"2025-04-26T21:50:41.899",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093100,1745704241908,-400.0,0.00019784,2,"2025-04-26T21:50:41.908",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093101,1745704241917,-400.0,0.00019784,2,"2025-04-26T21:50:41.917",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093102,1745704241927,-400.0,0.00019784,2,"2025-04-26T21:50:41.927",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093103,1745704241940,-400.0,0.00019784,2,"2025-04-26T21:50:41.940",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093104,1745704241949,-732.03,0.00019784,2,"2025-04-26T21:50:41.949",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093105,1745704241959,-459.27,0.00019784,2,"2025-04-26T21:50:41.959",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093106,1745704241969,-500.0,0.00019784,2,"2025-04-26T21:50:41.969",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093107,1745704241979,-150.0,0.00019784,2,"2025-04-26T21:50:41.979",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093108,1745704241991,-150.0,0.00019784,2,"2025-04-26T21:50:41.991",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093109,1745704242001,-681.0,0.00019784,2,"2025-04-26T21:50:42.001",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093110,1745704242011,-150.0,0.00019784,2,"2025-04-26T21:50:42.011",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093111,1745704242021,-400.0,0.00019784,2,"2025-04-26T21:50:42.021",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093112,1745704242032,-400.0,0.00019784,2,"2025-04-26T21:50:42.032",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093113,1745704242042,-780.0,0.00019784,2,"2025-04-26T21:50:42.042",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093114,1745704242052,-400.0,0.00019784,2,"2025-04-26T21:50:42.052",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093115,1745704242063,-400.0,0.00019784,2,"2025-04-26T21:50:42.063",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093116,1745704242072,-400.0,0.00019784,2,"2025-04-26T21:50:42.072",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093117,1745704242082,-530.66335049,0.00019784,2,"2025-04-26T21:50:42.082",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093118,1745704242092,-150.0,0.00019784,2,"2025-04-26T21:50:42.092",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093119,1745704242101,-150.0,0.00019784,2,"2025-04-26T21:50:42.101",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093120,1745704242112,-680.1,0.00019784,2,"2025-04-26T21:50:42.112",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093121,1745704242121,-151.39713892,0.00019784,2,"2025-04-26T21:50:42.121",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093122,1745704242131,-400.0,0.00019784,2,"2025-04-26T21:50:42.131",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093123,1745704242141,-150.0,0.00019784,2,"2025-04-26T21:50:42.141",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093124,1745704242150,-150.0,0.00019784,2,"2025-04-26T21:50:42.150",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093125,1745704242159,-452.24,0.00019784,2,"2025-04-26T21:50:42.159",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093126,1745704242169,-150.0,0.00019784,2,"2025-04-26T21:50:42.169",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093127,1745704242178,-400.0,0.00019784,2,"2025-04-26T21:50:42.178",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093128,1745704242188,-473.62,0.00019784,2,"2025-04-26T21:50:42.188",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093129,1745704242198,-400.0,0.00019784,2,"2025-04-26T21:50:42.198",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093130,1745704242207,-400.0,0.00019784,2,"2025-04-26T21:50:42.207",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093131,1745704242217,-400.0,0.00019784,2,"2025-04-26T21:50:42.217",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093132,1745704242226,-400.0,0.00019784,2,"2025-04-26T21:50:42.226",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093133,1745704242236,-400.0,0.00019784,2,"2025-04-26T21:50:42.236",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093134,1745704242245,-400.0,0.00019784,2,"2025-04-26T21:50:42.245",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093135,1745704242254,-400.0,0.00019784,2,"2025-04-26T21:50:42.254",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093136,1745704242264,-400.0,0.00019784,2,"2025-04-26T21:50:42.264",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093137,1745704242273,-400.0,0.00019784,2,"2025-04-26T21:50:42.273",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093138,1745704242283,-542.92,0.00019784,2,"2025-04-26T21:50:42.283",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093139,1745704242292,-156.34320295,0.00019784,2,"2025-04-26T21:50:42.292",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093140,1745704242302,-400.0,0.00019784,2,"2025-04-26T21:50:42.302",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093141,1745704242311,-443.22,0.00019784,2,"2025-04-26T21:50:42.311",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093142,1745704242320,-400.0,0.00019784,2,"2025-04-26T21:50:42.320",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093143,1745704242330,-400.0,0.00019784,2,"2025-04-26T21:50:42.330",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093144,1745704242340,-400.0,0.00019784,2,"2025-04-26T21:50:42.340",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093145,1745704242353,-532.01,0.00019784,2,"2025-04-26T21:50:42.353",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093146,1745704242364,-643.82,0.00019784,2,"2025-04-26T21:50:42.364",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093147,1745704242374,-400.0,0.00019784,2,"2025-04-26T21:50:42.374",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093148,1745704242384,-400.0,0.00019784,2,"2025-04-26T21:50:42.384",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093149,1745704242394,-400.0,0.00019784,2,"2025-04-26T21:50:42.394",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093151,1745704242403,-400.0,0.00019784,2,"2025-04-26T21:50:42.403",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093152,1745704242413,-400.0,0.00019784,2,"2025-04-26T21:50:42.413",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093153,1745704242422,-430.91,0.00019784,2,"2025-04-26T21:50:42.422",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093154,1745704242431,-821.34,0.00019784,2,"2025-04-26T21:50:42.431",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093155,1745704242440,-430.26,0.00019784,2,"2025-04-26T21:50:42.440",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093156,1745704242449,-151.0,0.00019784,2,"2025-04-26T21:50:42.449",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093157,1745704242459,-400.0,0.00019784,2,"2025-04-26T21:50:42.459",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093158,1745704242469,-400.0,0.00019784,2,"2025-04-26T21:50:42.469",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093159,1745704242478,-400.0,0.00019784,2,"2025-04-26T21:50:42.478",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093160,1745704242487,-2565.36,0.00019784,2,"2025-04-26T21:50:42.487",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093161,1745704242497,-434.84,0.00019784,2,"2025-04-26T21:50:42.497",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093162,1745704242507,-400.0,0.00019784,2,"2025-04-26T21:50:42.507",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093164,1745704242516,-933.06,0.00019784,2,"2025-04-26T21:50:42.516",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093165,1745704242527,-400.0,0.00019784,2,"2025-04-26T21:50:42.527",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093167,1745704242537,-400.0,0.00019784,2,"2025-04-26T21:50:42.537",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093168,1745704242548,-400.0,0.00019784,2,"2025-04-26T21:50:42.548",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093169,1745704242558,-400.0,0.00019784,2,"2025-04-26T21:50:42.558",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093170,1745704242568,-400.0,0.00019784,2,"2025-04-26T21:50:42.568",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093172,1745704242578,-858.83,0.00019784,2,"2025-04-26T21:50:42.578",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093173,1745704242587,-150.0,0.00019784,2,"2025-04-26T21:50:42.587",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093174,1745704242596,-151.0,0.00019784,2,"2025-04-26T21:50:42.596",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093175,1745704242606,-400.0,0.00019784,2,"2025-04-26T21:50:42.606",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093176,1745704242615,-150.0,0.00019784,2,"2025-04-26T21:50:42.615",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093177,1745704242625,-150.0,0.00019784,2,"2025-04-26T21:50:42.625",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093178,1745704242636,-511.35,0.00019784,2,"2025-04-26T21:50:42.636",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093180,1745704242646,-150.0,0.00019784,2,"2025-04-26T21:50:42.646",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093181,1745704242656,-462.76,0.00019784,2,"2025-04-26T21:50:42.656",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093182,1745704242666,-2321.02,0.00019784,2,"2025-04-26T21:50:42.666",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093183,1745704242678,-503.96,0.00019784,2,"2025-04-26T21:50:42.678",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093184,1745704242689,-400.0,0.00019784,2,"2025-04-26T21:50:42.689",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093185,1745704242699,-4056.6,0.00019784,2,"2025-04-26T21:50:42.699",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093186,1745704242710,-428.73,0.00019784,2,"2025-04-26T21:50:42.710",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093187,1745704242723,-179.49834234,0.00019784,2,"2025-04-26T21:50:42.723",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093188,1745704242733,-181.422738,0.00019784,2,"2025-04-26T21:50:42.733",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093189,1745704242743,-438.67,0.00019784,2,"2025-04-26T21:50:42.743",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093190,1745704242753,-400.0,0.00019784,2,"2025-04-26T21:50:42.753",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093191,1745704242763,-412.148996,0.00019784,2,"2025-04-26T21:50:42.763",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093192,1745704242774,-932.08,0.00019784,2,"2025-04-26T21:50:42.774",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093193,1745704242784,-412.148996,0.00019784,2,"2025-04-26T21:50:42.784",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093194,1745704242794,-707.26,0.00019784,2,"2025-04-26T21:50:42.794",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093195,1745704242804,-400.0,0.00019784,2,"2025-04-26T21:50:42.804",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093196,1745704242814,-400.0,0.00019784,2,"2025-04-26T21:50:42.814",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093197,1745704242826,-151.0,0.00019784,2,"2025-04-26T21:50:42.826",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093198,1745704242836,-515.88,0.00019784,2,"2025-04-26T21:50:42.836",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093199,1745704242846,-400.0,0.00019784,2,"2025-04-26T21:50:42.846",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093200,1745704242856,-151.0,0.00019784,2,"2025-04-26T21:50:42.856",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093201,1745704242866,-461.02,0.00019784,2,"2025-04-26T21:50:42.866",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093202,1745704242877,-400.0,0.00019784,2,"2025-04-26T21:50:42.877",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093203,1745704242887,-80144.06,0.00019784,2,"2025-04-26T21:50:42.887",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093204,1745704242898,-456.36,0.00019784,2,"2025-04-26T21:50:42.898",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093205,1745704242907,-542.99,0.00019784,2,"2025-04-26T21:50:42.907",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093206,1745704242917,-151.0,0.00019784,2,"2025-04-26T21:50:42.917",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093207,1745704242927,-400.0,0.00019784,2,"2025-04-26T21:50:42.927",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093208,1745704242940,-400.0,0.00019784,2,"2025-04-26T21:50:42.940",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093209,1745704242951,-534.28,0.00019784,2,"2025-04-26T21:50:42.951",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093210,1745704242963,-151.0,0.00019784,2,"2025-04-26T21:50:42.963",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093211,1745704242976,-9046.58,0.00019784,2,"2025-04-26T21:50:42.976",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093212,1745704242986,-400.0,0.00019784,2,"2025-04-26T21:50:42.986",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093213,1745704242996,-503.43,0.00019784,2,"2025-04-26T21:50:42.996",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093214,1745704243006,-4462.53,0.00019784,2,"2025-04-26T21:50:43.006",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093215,1745704243016,-151.0,0.00019784,2,"2025-04-26T21:50:43.016",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093216,1745704243027,-400.0,0.00019784,2,"2025-04-26T21:50:43.027",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093217,1745704243036,-400.0,0.00019784,2,"2025-04-26T21:50:43.036",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093218,1745704243046,-482.69,0.00019784,2,"2025-04-26T21:50:43.046",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093219,1745704243056,-400.0,0.00019784,2,"2025-04-26T21:50:43.056",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093220,1745704243065,-186.896692,0.00019784,2,"2025-04-26T21:50:43.065",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093221,1745704243075,-1849.04,0.00019784,2,"2025-04-26T21:50:43.075",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093222,1745704243085,-545.51,0.00019784,2,"2025-04-26T21:50:43.085",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093223,1745704243095,-151.0,0.00019784,2,"2025-04-26T21:50:43.095",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093224,1745704243104,-811.57,0.00019784,2,"2025-04-26T21:50:43.104",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093225,1745704243114,-186.896692,0.00019784,2,"2025-04-26T21:50:43.114",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093226,1745704243125,-154.028676,0.00019784,2,"2025-04-26T21:50:43.125",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093227,1745704243135,-402.81,0.00019784,2,"2025-04-26T21:50:43.135",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093228,1745704243145,-400.0,0.00019784,2,"2025-04-26T21:50:43.145",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093229,1745704243155,-96356.51,0.00019784,2,"2025-04-26T21:50:43.155",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093231,1745704243165,-153.291055,0.00019784,2,"2025-04-26T21:50:43.165",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093233,1745704243175,-400.0,0.00019784,2,"2025-04-26T21:50:43.175",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093235,1745704243185,-782.38,0.00019784,2,"2025-04-26T21:50:43.185",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093237,1745704243195,-592.11,0.00019784,2,"2025-04-26T21:50:43.195",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093239,1745704243204,-151.0,0.00019784,2,"2025-04-26T21:50:43.204",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093241,1745704243214,-162.100813,0.00019784,2,"2025-04-26T21:50:43.214",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093243,1745704243223,-407.8,0.00019784,2,"2025-04-26T21:50:43.223",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093245,1745704243233,-400.0,0.00019784,2,"2025-04-26T21:50:43.233",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093247,1745704243242,-680.79,0.00019784,2,"2025-04-26T21:50:43.242",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093249,1745704243252,-400.0,0.00019784,2,"2025-04-26T21:50:43.252",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093251,1745704243262,-162.100813,0.00019784,2,"2025-04-26T21:50:43.262",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093253,1745704243272,-414.88,0.00019784,2,"2025-04-26T21:50:43.272",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093255,1745704243282,-538.44,0.00019784,2,"2025-04-26T21:50:43.282",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093257,1745704243292,-538.44,0.00019784,2,"2025-04-26T21:50:43.292",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093259,1745704243302,-437.84,0.00019784,2,"2025-04-26T21:50:43.302",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093261,1745704243312,-881.52,0.00019784,2,"2025-04-26T21:50:43.312",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093263,1745704243322,-400.0,0.00019784,2,"2025-04-26T21:50:43.322",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093265,1745704243331,-500.0,0.00019784,2,"2025-04-26T21:50:43.331",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093267,1745704243341,-500.0,0.00019784,2,"2025-04-26T21:50:43.341",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093269,1745704243352,-500.0,0.00019784,2,"2025-04-26T21:50:43.352",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093271,1745704243362,-1436.38,0.00019784,2,"2025-04-26T21:50:43.362",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093273,1745704243372,-400.0,0.00019784,2,"2025-04-26T21:50:43.372",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093275,1745704243382,-400.0,0.00019784,2,"2025-04-26T21:50:43.382",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093277,1745704243392,-500.0,0.00019784,2,"2025-04-26T21:50:43.392",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093279,1745704243402,-400.0,0.00019784,2,"2025-04-26T21:50:43.402",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093281,1745704243411,-400.0,0.00019784,2,"2025-04-26T21:50:43.411",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093283,1745704243421,-400.0,0.00019784,2,"2025-04-26T21:50:43.421",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093286,1745704243431,-927.368738,0.00019784,2,"2025-04-26T21:50:43.431",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093287,1745704243440,-400.0,0.00019784,2,"2025-04-26T21:50:43.440",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093290,1745704243450,-400.0,0.00019784,2,"2025-04-26T21:50:43.450",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093291,1745704243459,-927.368738,0.00019784,2,"2025-04-26T21:50:43.459",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093293,1745704243469,-400.0,0.00019784,2,"2025-04-26T21:50:43.469",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093295,1745704243479,-151.0,0.00019784,2,"2025-04-26T21:50:43.479",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093297,1745704243488,-574.81,0.00019784,2,"2025-04-26T21:50:43.488",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093299,1745704243498,-550.09,0.00019784,2,"2025-04-26T21:50:43.498",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093301,1745704243507,-626.13,0.00019784,2,"2025-04-26T21:50:43.507",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093303,1745704243517,-787.43,0.00019784,2,"2025-04-26T21:50:43.517",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093305,1745704243528,-817.03,0.00019784,2,"2025-04-26T21:50:43.528",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093307,1745704243538,-400.0,0.00019784,2,"2025-04-26T21:50:43.538",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093309,1745704243547,-669.89,0.00019784,2,"2025-04-26T21:50:43.547",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093311,1745704243556,-228.245895,0.00019784,2,"2025-04-26T21:50:43.556",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093313,1745704243566,-228.245895,0.00019784,2,"2025-04-26T21:50:43.566",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093315,1745704243576,-533.0,0.00019784,2,"2025-04-26T21:50:43.576",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093317,1745704243587,-400.0,0.00019784,2,"2025-04-26T21:50:43.587",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093319,1745704243597,-151.0,0.00019784,2,"2025-04-26T21:50:43.597",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093322,1745704243607,-151.0,0.00019784,2,"2025-04-26T21:50:43.607",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093324,1745704243616,-590.34,0.00019784,2,"2025-04-26T21:50:43.616",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093326,1745704243625,-151.0,0.00019784,2,"2025-04-26T21:50:43.625",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093327,1745704243635,-564.46,0.00019784,2,"2025-04-26T21:50:43.635",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093330,1745704243645,-400.0,0.00019784,2,"2025-04-26T21:50:43.645",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093332,1745704243654,-1227.56,0.00019784,2,"2025-04-26T21:50:43.654",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093334,1745704243664,-400.0,0.00019784,2,"2025-04-26T21:50:43.664",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093335,1745704243674,-616.5,0.00019784,2,"2025-04-26T21:50:43.674",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093338,1745704243684,-400.0,0.00019784,2,"2025-04-26T21:50:43.684",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093339,1745704243694,-786.55,0.00019784,2,"2025-04-26T21:50:43.694",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093342,1745704243706,-409.01,0.00019784,2,"2025-04-26T21:50:43.706",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093344,1745704243716,-1613.0485324,0.00019785,2,"2025-04-26T21:50:43.716",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093346,1745704243726,-4437.9789083,0.00019785,2,"2025-04-26T21:50:43.726",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093348,1745704243736,-12196.3105088,0.00019785,2,"2025-04-26T21:50:43.736",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093350,1745704243746,-272.184604,0.00019785,2,"2025-04-26T21:50:43.746",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093352,1745704243755,-272.184604,0.00019785,2,"2025-04-26T21:50:43.755",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093354,1745704243765,-151.0,0.00019785,2,"2025-04-26T21:50:43.765",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093356,1745704243774,-151.0,0.00019785,2,"2025-04-26T21:50:43.774",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093358,1745704243784,-151.921909,0.00019785,2,"2025-04-26T21:50:43.784",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093360,1745704243794,-151.0,0.00019785,2,"2025-04-26T21:50:43.794",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093362,1745704243804,-151.0,0.00019785,2,"2025-04-26T21:50:43.804",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093364,1745704243815,-152.021036,0.00019785,2,"2025-04-26T21:50:43.815",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093366,1745704243824,-151.0,0.00019785,2,"2025-04-26T21:50:43.824",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093368,1745704243834,-151.0,0.00019785,2,"2025-04-26T21:50:43.834",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093370,1745704243844,-151.0,0.00019785,2,"2025-04-26T21:50:43.844",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093372,1745704243853,-164.3326,0.00019785,2,"2025-04-26T21:50:43.853",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093374,1745704243863,-164.3326,0.00019785,2,"2025-04-26T21:50:43.863",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093376,1745704243873,-151.0,0.00019785,2,"2025-04-26T21:50:43.873",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093378,1745704243883,-151.0,0.00019785,2,"2025-04-26T21:50:43.883",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093380,1745704243892,-151.0,0.00019785,2,"2025-04-26T21:50:43.892",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093382,1745704243901,-150.0,0.00019786,2,"2025-04-26T21:50:43.901",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093384,1745704243912,-150.0,0.00019788,2,"2025-04-26T21:50:43.912",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093386,1745704243921,-566.03088969,0.0001979,2,"2025-04-26T21:50:43.921",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093388,1745704243932,-985.710049,0.0001979,2,"2025-04-26T21:50:43.932",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093390,1745704243942,-150.0,0.0001979,2,"2025-04-26T21:50:43.942",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093392,1745704243952,-616.0,0.00019793,2,"2025-04-26T21:50:43.952",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093393,1745704243962,-150.0,0.00019793,2,"2025-04-26T21:50:43.962",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093396,1745704243973,-538.44,0.00019793,2,"2025-04-26T21:50:43.973",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093398,1745704243982,-500.0,0.00019793,2,"2025-04-26T21:50:43.982",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093400,1745704243992,-400.0,0.00019794,2,"2025-04-26T21:50:43.992",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093402,1745704244002,-504.70218689,0.00019794,2,"2025-04-26T21:50:44.002",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093404,1745704244012,-653.78,0.00019794,2,"2025-04-26T21:50:44.012",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093406,1745704244022,-400.0,0.00019794,2,"2025-04-26T21:50:44.022",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093408,1745704244032,-486.2,0.00019794,2,"2025-04-26T21:50:44.032",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093410,1745704244042,-400.0,0.00019794,2,"2025-04-26T21:50:44.042",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093412,1745704244051,-182.35493135,0.00019794,2,"2025-04-26T21:50:44.051",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093414,1745704244061,-604.16,0.00019794,2,"2025-04-26T21:50:44.061",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093416,1745704244071,-1000.0,0.00019794,2,"2025-04-26T21:50:44.071",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093418,1745704244081,-400.0,0.00019794,2,"2025-04-26T21:50:44.081",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093420,1745704244091,-400.0,0.00019794,2,"2025-04-26T21:50:44.091",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093422,1745704244103,-500.0,0.00019794,2,"2025-04-26T21:50:44.103",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093424,1745704244112,-400.0,0.00019794,2,"2025-04-26T21:50:44.112",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093426,1745704244122,-400.0,0.00019794,2,"2025-04-26T21:50:44.122",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093428,1745704244133,-500.0,0.00019794,2,"2025-04-26T21:50:44.133",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093430,1745704244143,-400.0,0.00019794,2,"2025-04-26T21:50:44.143",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093432,1745704244154,-744.73,0.00019794,2,"2025-04-26T21:50:44.154",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093434,1745704244164,-662.83,0.00019794,2,"2025-04-26T21:50:44.164",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093436,1745704244174,-400.0,0.00019794,2,"2025-04-26T21:50:44.174",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093438,1745704244184,-400.0,0.00019794,2,"2025-04-26T21:50:44.184",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093440,1745704244194,-400.0,0.00019794,2,"2025-04-26T21:50:44.194",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093442,1745704244205,-400.0,0.00019794,2,"2025-04-26T21:50:44.205",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093444,1745704244216,-400.0,0.00019794,2,"2025-04-26T21:50:44.216",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093446,1745704244226,-400.0,0.00019794,2,"2025-04-26T21:50:44.226",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093448,1745704244236,-400.0,0.00019794,2,"2025-04-26T21:50:44.236",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093450,1745704244245,-400.0,0.00019794,2,"2025-04-26T21:50:44.245",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093452,1745704244255,-400.0,0.00019794,2,"2025-04-26T21:50:44.255",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093454,1745704244265,-321.32684756,0.00019794,2,"2025-04-26T21:50:44.265",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093456,1745704244275,-400.0,0.00019794,2,"2025-04-26T21:50:44.275",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093458,1745704244286,-400.0,0.00019794,2,"2025-04-26T21:50:44.286",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093459,1745704244296,-400.0,0.00019794,2,"2025-04-26T21:50:44.296",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093460,1745704244307,-400.0,0.00019794,2,"2025-04-26T21:50:44.307",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093461,1745704244317,-203.5320357,0.00019794,2,"2025-04-26T21:50:44.317",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093462,1745704244328,-400.0,0.00019794,2,"2025-04-26T21:50:44.328",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093476,1745704244562,-291.7918682,0.00019794,2,"2025-04-26T21:50:44.562",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093478,1745704244573,-400.0,0.00019794,2,"2025-04-26T21:50:44.573",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093480,1745704244583,-400.0,0.00019794,2,"2025-04-26T21:50:44.583",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093482,1745704244593,-400.0,0.00019794,2,"2025-04-26T21:50:44.593",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093484,1745704244605,-400.0,0.00019794,2,"2025-04-26T21:50:44.605",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093486,1745704244616,-400.0,0.00019794,2,"2025-04-26T21:50:44.616",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093488,1745704244626,-293.62364312,0.00019794,2,"2025-04-26T21:50:44.626",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093490,1745704244636,-484.74,0.00019794,2,"2025-04-26T21:50:44.636",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093492,1745704244647,-400.0,0.00019794,2,"2025-04-26T21:50:44.647",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093494,1745704244656,-500.0,0.00019794,2,"2025-04-26T21:50:44.656",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093496,1745704244666,-563.3,0.00019794,2,"2025-04-26T21:50:44.666",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093498,1745704244676,-336.44920315,0.00019794,2,"2025-04-26T21:50:44.676",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093499,1745704244687,-400.0,0.00019794,2,"2025-04-26T21:50:44.687",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093500,1745704244698,-400.0,0.00019794,2,"2025-04-26T21:50:44.698",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093501,1745704244709,-443.9,0.00019794,2,"2025-04-26T21:50:44.709",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093502,1745704244719,-400.0,0.00019794,2,"2025-04-26T21:50:44.719",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093504,1745704244730,-500.0,0.00019794,2,"2025-04-26T21:50:44.730",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093506,1745704244739,-400.0,0.00019794,2,"2025-04-26T21:50:44.739",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093508,1745704244750,-400.0,0.00019794,2,"2025-04-26T21:50:44.750",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093510,1745704244761,-400.0,0.00019794,2,"2025-04-26T21:50:44.761",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093511,1745704244771,-493.93,0.00019794,2,"2025-04-26T21:50:44.771",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093512,1745704244782,-400.0,0.00019794,2,"2025-04-26T21:50:44.782",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093513,1745704244792,-400.0,0.00019794,2,"2025-04-26T21:50:44.792",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093514,1745704244802,-400.0,0.00019794,2,"2025-04-26T21:50:44.802",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093515,1745704244812,-400.0,0.00019794,2,"2025-04-26T21:50:44.812",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093516,1745704244825,-400.0,0.00019794,2,"2025-04-26T21:50:44.825",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093517,1745704244836,-641.22,0.00019794,2,"2025-04-26T21:50:44.836",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093518,1745704244847,-400.0,0.00019794,2,"2025-04-26T21:50:44.847",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093519,1745704244858,-400.0,0.00019794,2,"2025-04-26T21:50:44.858",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093520,1745704244868,-400.0,0.00019794,2,"2025-04-26T21:50:44.868",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093521,1745704244878,-400.0,0.00019794,2,"2025-04-26T21:50:44.878",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093522,1745704244888,-428.01,0.00019794,2,"2025-04-26T21:50:44.888",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093523,1745704244898,-400.0,0.00019794,2,"2025-04-26T21:50:44.898",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093524,1745704244909,-693.18,0.00019794,2,"2025-04-26T21:50:44.909",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093525,1745704244919,-400.0,0.00019794,2,"2025-04-26T21:50:44.919",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093526,1745704244930,-400.0,0.00019794,2,"2025-04-26T21:50:44.930",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093527,1745704244944,-289.85545901,0.00019794,2,"2025-04-26T21:50:44.944",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093528,1745704244955,-400.0,0.00019794,2,"2025-04-26T21:50:44.955",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093529,1745704244965,-400.0,0.00019794,2,"2025-04-26T21:50:44.965",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093530,1745704244976,-400.0,0.00019794,2,"2025-04-26T21:50:44.976",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093531,1745704244986,-400.0,0.00019794,2,"2025-04-26T21:50:44.986",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093532,1745704244997,-400.0,0.00019794,2,"2025-04-26T21:50:44.997",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093533,1745704245007,-400.0,0.00019794,2,"2025-04-26T21:50:45.007",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093534,1745704245018,-400.0,0.00019794,2,"2025-04-26T21:50:45.018",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093535,1745704245028,-400.0,0.00019794,2,"2025-04-26T21:50:45.028",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093536,1745704245038,-337.56692072,0.00019794,2,"2025-04-26T21:50:45.038",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093537,1745704245048,-400.0,0.00019794,2,"2025-04-26T21:50:45.048",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093538,1745704245058,-400.0,0.00019794,2,"2025-04-26T21:50:45.058",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093539,1745704245069,-501.42725082,0.00019794,2,"2025-04-26T21:50:45.069",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093540,1745704245078,-400.0,0.00019794,2,"2025-04-26T21:50:45.078",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093541,1745704245089,-493.76,0.00019794,2,"2025-04-26T21:50:45.089",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093542,1745704245099,-507.44276826,0.00019794,2,"2025-04-26T21:50:45.099",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093543,1745704245109,-510.8509464,0.00019794,2,"2025-04-26T21:50:45.109",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093544,1745704245120,-400.0,0.00019794,2,"2025-04-26T21:50:45.120",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093545,1745704245130,-400.0,0.00019794,2,"2025-04-26T21:50:45.130",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093546,1745704245141,-412.33,0.00019794,2,"2025-04-26T21:50:45.141",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093547,1745704245152,-400.0,0.00019794,2,"2025-04-26T21:50:45.152",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093548,1745704245163,-400.0,0.00019794,2,"2025-04-26T21:50:45.163",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093549,1745704245173,-400.0,0.00019794,2,"2025-04-26T21:50:45.173",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093550,1745704245184,-400.0,0.00019794,2,"2025-04-26T21:50:45.184",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093551,1745704245194,-500.0,0.00019794,2,"2025-04-26T21:50:45.194",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093552,1745704245204,-515.52386611,0.00019794,2,"2025-04-26T21:50:45.204",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093553,1745704245214,-456.56,0.00019794,2,"2025-04-26T21:50:45.214",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093554,1745704245224,-400.0,0.00019794,2,"2025-04-26T21:50:45.224",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093555,1745704245234,-400.0,0.00019794,2,"2025-04-26T21:50:45.234",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093556,1745704245245,-400.0,0.00019794,2,"2025-04-26T21:50:45.245",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093557,1745704245255,-481.88986859,0.00019794,2,"2025-04-26T21:50:45.255",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093558,1745704245266,-500.0,0.00019794,2,"2025-04-26T21:50:45.266",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093559,1745704245276,-552.39,0.00019794,2,"2025-04-26T21:50:45.276",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093560,1745704245286,-400.0,0.00019794,2,"2025-04-26T21:50:45.286",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093561,1745704245297,-400.0,0.00019794,2,"2025-04-26T21:50:45.297",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093562,1745704245307,-400.0,0.00019794,2,"2025-04-26T21:50:45.307",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093563,1745704245317,-400.0,0.00019794,2,"2025-04-26T21:50:45.317",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093564,1745704245328,-400.0,0.00019794,2,"2025-04-26T21:50:45.328",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093565,1745704245338,-400.0,0.00019794,2,"2025-04-26T21:50:45.338",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093566,1745704245348,-400.0,0.00019794,2,"2025-04-26T21:50:45.348",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093567,1745704245359,-543.38,0.00019794,2,"2025-04-26T21:50:45.359",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093568,1745704245370,-400.0,0.00019794,2,"2025-04-26T21:50:45.370",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093569,1745704245381,-400.0,0.00019794,2,"2025-04-26T21:50:45.381",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093570,1745704245391,-400.0,0.00019794,2,"2025-04-26T21:50:45.391",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093571,1745704245402,-400.0,0.00019794,2,"2025-04-26T21:50:45.402",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093572,1745704245413,-501.9982147,0.00019794,2,"2025-04-26T21:50:45.413",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093573,1745704245424,-400.0,0.00019794,2,"2025-04-26T21:50:45.424",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093574,1745704245434,-400.0,0.00019794,2,"2025-04-26T21:50:45.434",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093575,1745704245445,-500.0,0.00019794,2,"2025-04-26T21:50:45.445",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093576,1745704245457,-498.14,0.00019794,2,"2025-04-26T21:50:45.457",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093577,1745704245467,-400.0,0.00019794,2,"2025-04-26T21:50:45.467",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093578,1745704245480,-400.0,0.00019794,2,"2025-04-26T21:50:45.480",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093579,1745704245491,-152.350808,0.00019794,2,"2025-04-26T21:50:45.491",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093580,1745704245501,-400.0,0.00019794,2,"2025-04-26T21:50:45.501",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093581,1745704245515,-796.39,0.00019794,2,"2025-04-26T21:50:45.515",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093582,1745704245527,-400.0,0.00019794,2,"2025-04-26T21:50:45.527",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093583,1745704245538,-628.450043,0.00019794,2,"2025-04-26T21:50:45.538",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093584,1745704245549,-611.52,0.00019794,2,"2025-04-26T21:50:45.549",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093585,1745704245560,-400.0,0.00019794,2,"2025-04-26T21:50:45.560",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093586,1745704245570,-153.660397,0.00019794,2,"2025-04-26T21:50:45.570",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093588,1745704245580,-628.450043,0.00019794,2,"2025-04-26T21:50:45.580",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093590,1745704245591,-459.83,0.00019794,2,"2025-04-26T21:50:45.591",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093591,1745704245601,-400.0,0.00019794,2,"2025-04-26T21:50:45.601",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093592,1745704245611,-405.06,0.00019794,2,"2025-04-26T21:50:45.611",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093593,1745704245621,-400.0,0.00019794,2,"2025-04-26T21:50:45.621",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093594,1745704245631,-500.0,0.00019794,2,"2025-04-26T21:50:45.631",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093595,1745704245642,-400.0,0.00019794,2,"2025-04-26T21:50:45.642",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093596,1745704245652,-400.0,0.00019794,2,"2025-04-26T21:50:45.652",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093597,1745704245661,-721.54,0.00019794,2,"2025-04-26T21:50:45.661",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093598,1745704245671,-520.48143566,0.00019794,2,"2025-04-26T21:50:45.671",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093599,1745704245682,-400.0,0.00019794,2,"2025-04-26T21:50:45.682",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093600,1745704245692,-500.0,0.00019794,2,"2025-04-26T21:50:45.692",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093601,1745704245702,-400.0,0.00019794,2,"2025-04-26T21:50:45.702",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093602,1745704245712,-400.0,0.00019794,2,"2025-04-26T21:50:45.712",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093603,1745704245723,-151.0,0.00019794,2,"2025-04-26T21:50:45.723",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093604,1745704245733,-151.0,0.00019794,2,"2025-04-26T21:50:45.733",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093605,1745704245742,-163.421921,0.00019794,2,"2025-04-26T21:50:45.742",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093606,1745704245752,-400.0,0.00019794,2,"2025-04-26T21:50:45.752",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093607,1745704245763,-425.33874986,0.00019794,2,"2025-04-26T21:50:45.763",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093608,1745704245773,-636.24,0.00019794,2,"2025-04-26T21:50:45.773",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093609,1745704245783,-400.0,0.00019794,2,"2025-04-26T21:50:45.783",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093610,1745704245793,-400.0,0.00019794,2,"2025-04-26T21:50:45.793",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093611,1745704245803,-400.0,0.00019794,2,"2025-04-26T21:50:45.803",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093612,1745704245813,-400.0,0.00019794,2,"2025-04-26T21:50:45.813",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093613,1745704245823,-400.0,0.00019794,2,"2025-04-26T21:50:45.823",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093614,1745704245833,-400.0,0.00019794,2,"2025-04-26T21:50:45.833",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093615,1745704245843,-400.0,0.00019794,2,"2025-04-26T21:50:45.843",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093616,1745704245853,-400.0,0.00019794,2,"2025-04-26T21:50:45.853",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093617,1745704245863,-400.0,0.00019794,2,"2025-04-26T21:50:45.863",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093618,1745704245872,-776.66,0.00019794,2,"2025-04-26T21:50:45.872",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093619,1745704245882,-400.0,0.00019794,2,"2025-04-26T21:50:45.882",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093620,1745704245892,-400.0,0.00019794,2,"2025-04-26T21:50:45.892",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093621,1745704245902,-400.0,0.00019794,2,"2025-04-26T21:50:45.902",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093622,1745704245912,-494.71801646,0.00019794,2,"2025-04-26T21:50:45.912",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093623,1745704245922,-484.87,0.00019794,2,"2025-04-26T21:50:45.922",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093624,1745704245932,-400.0,0.00019794,2,"2025-04-26T21:50:45.932",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093625,1745704245943,-400.0,0.00019794,2,"2025-04-26T21:50:45.943",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093626,1745704245953,-400.0,0.00019794,2,"2025-04-26T21:50:45.953",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093627,1745704245963,-735.72,0.00019794,2,"2025-04-26T21:50:45.963",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093628,1745704245973,-151.0,0.00019794,2,"2025-04-26T21:50:45.973",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093629,1745704245982,-151.0,0.00019794,2,"2025-04-26T21:50:45.982",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093630,1745704245993,-151.0,0.00019794,2,"2025-04-26T21:50:45.993",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093631,1745704246003,-506.30943716,0.00019794,2,"2025-04-26T21:50:46.003",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093632,1745704246013,-400.0,0.00019794,2,"2025-04-26T21:50:46.013",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093633,1745704246023,-400.0,0.00019794,2,"2025-04-26T21:50:46.023",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093634,1745704246033,-400.0,0.00019794,2,"2025-04-26T21:50:46.033",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093635,1745704246043,-500.0,0.00019794,2,"2025-04-26T21:50:46.043",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093636,1745704246052,-400.0,0.00019794,2,"2025-04-26T21:50:46.052",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093637,1745704246063,-431.13,0.00019794,2,"2025-04-26T21:50:46.063",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093638,1745704246074,-400.0,0.00019794,2,"2025-04-26T21:50:46.074",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093639,1745704246084,-155.511929,0.00019794,2,"2025-04-26T21:50:46.084",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093640,1745704246094,-400.0,0.00019794,2,"2025-04-26T21:50:46.094",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093641,1745704246104,-518.00734972,0.00019794,2,"2025-04-26T21:50:46.104",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093642,1745704246113,-400.0,0.00019794,2,"2025-04-26T21:50:46.113",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093643,1745704246123,-400.0,0.00019794,2,"2025-04-26T21:50:46.123",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093644,1745704246133,-597.82,0.00019794,2,"2025-04-26T21:50:46.133",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093645,1745704246142,-400.0,0.00019794,2,"2025-04-26T21:50:46.142",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093648,1745704246153,-400.0,0.00019794,2,"2025-04-26T21:50:46.153",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093649,1745704246162,-546.31,0.00019794,2,"2025-04-26T21:50:46.162",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093651,1745704246173,-400.0,0.00019794,2,"2025-04-26T21:50:46.173",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093653,1745704246182,-151.0,0.00019794,2,"2025-04-26T21:50:46.182",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093655,1745704246192,-400.0,0.00019794,2,"2025-04-26T21:50:46.192",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093657,1745704246202,-400.0,0.00019794,2,"2025-04-26T21:50:46.202",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093659,1745704246212,-400.0,0.00019794,2,"2025-04-26T21:50:46.212",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093661,1745704246222,-176.625401,0.00019794,2,"2025-04-26T21:50:46.222",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093663,1745704246231,-176.625401,0.00019794,2,"2025-04-26T21:50:46.231",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093666,1745704246242,-155.922673,0.00019794,2,"2025-04-26T21:50:46.242",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093668,1745704246252,-595.13,0.00019794,2,"2025-04-26T21:50:46.252",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093669,1745704246262,-421.2,0.00019794,2,"2025-04-26T21:50:46.262",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093671,1745704246272,-400.0,0.00019794,2,"2025-04-26T21:50:46.272",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093673,1745704246283,-176.625401,0.00019794,2,"2025-04-26T21:50:46.283",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093675,1745704246293,-176.625401,0.00019794,2,"2025-04-26T21:50:46.293",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093677,1745704246303,-561.97,0.00019794,2,"2025-04-26T21:50:46.303",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093679,1745704246313,-299.45988,0.00019794,2,"2025-04-26T21:50:46.313",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093681,1745704246324,-400.0,0.00019794,2,"2025-04-26T21:50:46.324",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093683,1745704246334,-400.0,0.00019794,2,"2025-04-26T21:50:46.334",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093684,1745704246345,-400.0,0.00019794,2,"2025-04-26T21:50:46.345",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093685,1745704246355,-1311.36,0.00019794,2,"2025-04-26T21:50:46.355",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093686,1745704246367,-400.0,0.00019794,2,"2025-04-26T21:50:46.367",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093688,1745704246376,-400.0,0.00019794,2,"2025-04-26T21:50:46.376",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093690,1745704246386,-400.0,0.00019794,2,"2025-04-26T21:50:46.386",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093692,1745704246396,-400.0,0.00019794,2,"2025-04-26T21:50:46.396",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093694,1745704246406,-400.0,0.00019794,2,"2025-04-26T21:50:46.406",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093696,1745704246416,-400.0,0.00019794,2,"2025-04-26T21:50:46.416",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093698,1745704246425,-400.0,0.00019794,2,"2025-04-26T21:50:46.425",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093700,1745704246435,-500.0,0.00019794,2,"2025-04-26T21:50:46.435",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093702,1745704246446,-711.44,0.00019794,2,"2025-04-26T21:50:46.446",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093704,1745704246455,-151.0,0.00019794,2,"2025-04-26T21:50:46.455",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093706,1745704246465,-151.0,0.00019794,2,"2025-04-26T21:50:46.465",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093707,1745704246475,-400.0,0.00019794,2,"2025-04-26T21:50:46.475",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093708,1745704246484,-400.0,0.00019794,2,"2025-04-26T21:50:46.484",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093709,1745704246494,-730.12,0.00019794,2,"2025-04-26T21:50:46.494",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093710,1745704246504,-400.0,0.00019794,2,"2025-04-26T21:50:46.504",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093711,1745704246516,-400.0,0.00019794,2,"2025-04-26T21:50:46.516",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093712,1745704246527,-151.0,0.00019794,2,"2025-04-26T21:50:46.527",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093713,1745704246537,-1341.0,0.00019794,2,"2025-04-26T21:50:46.537",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093714,1745704246547,-151.0,0.00019794,2,"2025-04-26T21:50:46.547",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093715,1745704246557,-400.0,0.00019794,2,"2025-04-26T21:50:46.557",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093716,1745704246567,-151.0,0.00019794,2,"2025-04-26T21:50:46.567",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093717,1745704246577,-151.0,0.00019794,2,"2025-04-26T21:50:46.577",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093718,1745704246587,-400.0,0.00019794,2,"2025-04-26T21:50:46.587",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093719,1745704246597,-400.0,0.00019794,2,"2025-04-26T21:50:46.597",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093720,1745704246612,-500.0,0.00019794,2,"2025-04-26T21:50:46.612",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093721,1745704246629,-238.91678823,0.00019794,2,"2025-04-26T21:50:46.629",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093722,1745704246646,-400.0,0.00019794,2,"2025-04-26T21:50:46.646",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093723,1745704246659,-518.58376662,0.00019794,2,"2025-04-26T21:50:46.659",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093724,1745704246673,-400.0,0.00019794,2,"2025-04-26T21:50:46.673",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093725,1745704246689,-151.0,0.00019794,2,"2025-04-26T21:50:46.689",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093726,1745704246704,-151.0,0.00019794,2,"2025-04-26T21:50:46.704",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093727,1745704246720,-400.0,0.00019794,2,"2025-04-26T21:50:46.720",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093728,1745704246735,-400.0,0.00019794,2,"2025-04-26T21:50:46.735",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093729,1745704246750,-500.0,0.00019794,2,"2025-04-26T21:50:46.750",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093730,1745704246764,-400.0,0.00019794,2,"2025-04-26T21:50:46.764",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093731,1745704246776,-400.0,0.00019794,2,"2025-04-26T21:50:46.776",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093732,1745704246791,-400.0,0.00019794,2,"2025-04-26T21:50:46.791",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093733,1745704246806,-400.0,0.00019794,2,"2025-04-26T21:50:46.806",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093734,1745704246821,-400.0,0.00019794,2,"2025-04-26T21:50:46.821",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093735,1745704246836,-500.0,0.00019794,2,"2025-04-26T21:50:46.836",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093736,1745704246851,-400.0,0.00019794,2,"2025-04-26T21:50:46.851",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093737,1745704246867,-400.0,0.00019794,2,"2025-04-26T21:50:46.867",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093738,1745704246881,-400.0,0.00019794,2,"2025-04-26T21:50:46.881",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093739,1745704246897,-158.424031,0.00019794,2,"2025-04-26T21:50:46.897",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093740,1745704246912,-400.0,0.00019794,2,"2025-04-26T21:50:46.912",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093741,1745704246927,-516.95,0.00019794,2,"2025-04-26T21:50:46.927",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093742,1745704246945,-400.0,0.00019794,2,"2025-04-26T21:50:46.945",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093743,1745704246959,-400.0,0.00019794,2,"2025-04-26T21:50:46.959",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093744,1745704246975,-153.419571,0.00019794,2,"2025-04-26T21:50:46.975",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093745,1745704246990,-400.11,0.00019794,2,"2025-04-26T21:50:46.990",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093746,1745704247004,-656.75,0.00019794,2,"2025-04-26T21:50:47.004",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093747,1745704247018,-400.0,0.00019794,2,"2025-04-26T21:50:47.018",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093748,1745704247029,-400.0,0.00019794,2,"2025-04-26T21:50:47.029",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093749,1745704247042,-400.0,0.00019794,2,"2025-04-26T21:50:47.042",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093750,1745704247055,-400.0,0.00019794,2,"2025-04-26T21:50:47.055",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093751,1745704247074,-400.0,0.00019794,2,"2025-04-26T21:50:47.074",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093752,1745704247086,-400.0,0.00019794,2,"2025-04-26T21:50:47.086",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093753,1745704247097,-1503.82,0.00019794,2,"2025-04-26T21:50:47.097",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093754,1745704247109,-151.0,0.00019794,2,"2025-04-26T21:50:47.109",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093755,1745704247123,-151.0,0.00019794,2,"2025-04-26T21:50:47.123",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093756,1745704247140,-486.52,0.00019794,2,"2025-04-26T21:50:47.140",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093757,1745704247151,-502.21703479,0.00019794,2,"2025-04-26T21:50:47.151",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093758,1745704247163,-515.42272426,0.00019794,2,"2025-04-26T21:50:47.163",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093759,1745704247176,-251.69064904,0.00019794,2,"2025-04-26T21:50:47.176",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093760,1745704247188,-395.04628918,0.00019794,2,"2025-04-26T21:50:47.188",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093761,1745704247201,-400.0,0.00019794,2,"2025-04-26T21:50:47.201",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093762,1745704247214,-400.0,0.00019794,2,"2025-04-26T21:50:47.214",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093763,1745704247226,-400.0,0.00019794,2,"2025-04-26T21:50:47.226",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093764,1745704247239,-400.0,0.00019794,2,"2025-04-26T21:50:47.239",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093765,1745704247251,-560.86,0.00019794,2,"2025-04-26T21:50:47.251",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093766,1745704247266,-400.0,0.00019794,2,"2025-04-26T21:50:47.266",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093767,1745704247278,-400.0,0.00019794,2,"2025-04-26T21:50:47.278",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093768,1745704247291,-400.0,0.00019794,2,"2025-04-26T21:50:47.291",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093769,1745704247305,-400.0,0.00019794,2,"2025-04-26T21:50:47.305",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093770,1745704247319,-150.0,0.00019794,2,"2025-04-26T21:50:47.319",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093771,1745704247332,-500.0,0.00019794,2,"2025-04-26T21:50:47.332",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093772,1745704247344,-400.0,0.00019794,2,"2025-04-26T21:50:47.344",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093773,1745704247357,-400.0,0.00019794,2,"2025-04-26T21:50:47.357",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093774,1745704247370,-500.0,0.00019794,2,"2025-04-26T21:50:47.370",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093775,1745704247382,-462.4,0.00019794,2,"2025-04-26T21:50:47.382",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093776,1745704247395,-400.0,0.00019794,2,"2025-04-26T21:50:47.395",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093777,1745704247407,-400.0,0.00019794,2,"2025-04-26T21:50:47.407",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093778,1745704247420,-400.0,0.00019794,2,"2025-04-26T21:50:47.420",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093779,1745704247433,-400.0,0.00019794,2,"2025-04-26T21:50:47.433",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093780,1745704247446,-400.0,0.00019794,2,"2025-04-26T21:50:47.446",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093781,1745704247458,-400.0,0.00019794,2,"2025-04-26T21:50:47.458",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093782,1745704247471,-502.9539834,0.00019794,2,"2025-04-26T21:50:47.471",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093783,1745704247483,-416.25,0.00019794,2,"2025-04-26T21:50:47.483",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093784,1745704247501,-400.0,0.00019794,2,"2025-04-26T21:50:47.501",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093785,1745704247514,-500.0,0.00019794,2,"2025-04-26T21:50:47.514",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093786,1745704247527,-447.07,0.00019794,2,"2025-04-26T21:50:47.527",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093787,1745704247540,-525.39,0.00019794,2,"2025-04-26T21:50:47.540",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093788,1745704247553,-400.0,0.00019794,2,"2025-04-26T21:50:47.553",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093789,1745704247565,-151.0,0.00019794,2,"2025-04-26T21:50:47.565",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093790,1745704247578,-427.87,0.00019794,2,"2025-04-26T21:50:47.578",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093791,1745704247592,-400.0,0.00019794,2,"2025-04-26T21:50:47.592",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093792,1745704247604,-504.65,0.00019794,2,"2025-04-26T21:50:47.604",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093793,1745704247618,-400.0,0.00019794,2,"2025-04-26T21:50:47.618",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093794,1745704247630,-400.0,0.00019794,2,"2025-04-26T21:50:47.630",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093795,1745704247643,-500.0,0.00019794,2,"2025-04-26T21:50:47.643",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093796,1745704247655,-472.06,0.00019794,2,"2025-04-26T21:50:47.655",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093797,1745704247668,-400.0,0.00019794,2,"2025-04-26T21:50:47.668",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093798,1745704247681,-500.0,0.00019794,2,"2025-04-26T21:50:47.681",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093799,1745704247696,-400.0,0.00019794,2,"2025-04-26T21:50:47.696",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093800,1745704247709,-400.0,0.00019794,2,"2025-04-26T21:50:47.709",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093801,1745704247722,-400.0,0.00019794,2,"2025-04-26T21:50:47.722",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093802,1745704247735,-400.0,0.00019794,2,"2025-04-26T21:50:47.735",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093803,1745704247747,-465.2,0.00019794,2,"2025-04-26T21:50:47.747",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093804,1745704247759,-500.0,0.00019794,2,"2025-04-26T21:50:47.759",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093805,1745704247771,-400.0,0.00019794,2,"2025-04-26T21:50:47.771",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093806,1745704247784,-583.09,0.00019794,2,"2025-04-26T21:50:47.784",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093807,1745704247797,-400.0,0.00019794,2,"2025-04-26T21:50:47.797",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093808,1745704247810,-400.0,0.00019794,2,"2025-04-26T21:50:47.810",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093809,1745704247823,-400.0,0.00019794,2,"2025-04-26T21:50:47.823",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093810,1745704247835,-400.0,0.00019794,2,"2025-04-26T21:50:47.835",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093811,1745704247848,-400.0,0.00019794,2,"2025-04-26T21:50:47.848",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093812,1745704247860,-400.0,0.00019794,2,"2025-04-26T21:50:47.860",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093813,1745704247875,-400.0,0.00019794,2,"2025-04-26T21:50:47.875",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093814,1745704247888,-400.0,0.00019794,2,"2025-04-26T21:50:47.888",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093815,1745704247901,-400.0,0.00019794,2,"2025-04-26T21:50:47.901",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093816,1745704247914,-400.0,0.00019794,2,"2025-04-26T21:50:47.914",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093817,1745704247927,-500.0,0.00019794,2,"2025-04-26T21:50:47.927",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093818,1745704247944,-400.0,0.00019794,2,"2025-04-26T21:50:47.944",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093819,1745704247957,-400.0,0.00019794,2,"2025-04-26T21:50:47.957",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093820,1745704247969,-400.0,0.00019794,2,"2025-04-26T21:50:47.969",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093821,1745704247982,-150.50202754,0.00019794,2,"2025-04-26T21:50:47.982",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093822,1745704247995,-500.0,0.00019794,2,"2025-04-26T21:50:47.995",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093823,1745704248008,-507.73663296,0.00019794,2,"2025-04-26T21:50:48.008",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093824,1745704248020,-258.871286,0.00019794,2,"2025-04-26T21:50:48.020",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093825,1745704248034,-400.0,0.00019794,2,"2025-04-26T21:50:48.034",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093826,1745704248048,-258.871286,0.00019794,2,"2025-04-26T21:50:48.048",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093827,1745704248062,-152.016543,0.00019794,2,"2025-04-26T21:50:48.062",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093828,1745704248076,-400.0,0.00019794,2,"2025-04-26T21:50:48.076",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093829,1745704248090,-2905.48,0.00019794,2,"2025-04-26T21:50:48.090",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093830,1745704248103,-400.0,0.00019794,2,"2025-04-26T21:50:48.103",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093831,1745704248117,-400.0,0.00019794,2,"2025-04-26T21:50:48.117",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093832,1745704248130,-400.0,0.00019794,2,"2025-04-26T21:50:48.130",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093833,1745704248144,-400.0,0.00019794,2,"2025-04-26T21:50:48.144",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093834,1745704248159,-258.871286,0.00019794,2,"2025-04-26T21:50:48.159",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093835,1745704248172,-400.0,0.00019794,2,"2025-04-26T21:50:48.172",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093836,1745704248185,-258.871286,0.00019794,2,"2025-04-26T21:50:48.185",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093837,1745704248199,-400.0,0.00019794,2,"2025-04-26T21:50:48.199",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093838,1745704248212,-400.0,0.00019794,2,"2025-04-26T21:50:48.212",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093839,1745704248225,-510.4999362,0.00019794,2,"2025-04-26T21:50:48.225",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093840,1745704248238,-526.98,0.00019794,2,"2025-04-26T21:50:48.238",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093841,1745704248252,-272.184604,0.00019794,2,"2025-04-26T21:50:48.252",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093842,1745704248265,-499.48,0.00019794,2,"2025-04-26T21:50:48.265",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093843,1745704248278,-400.0,0.00019794,2,"2025-04-26T21:50:48.278",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093844,1745704248292,-272.184604,0.00019794,2,"2025-04-26T21:50:48.292",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093845,1745704248305,-1538.63,0.00019794,2,"2025-04-26T21:50:48.305",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093846,1745704248317,-564.25,0.00019794,2,"2025-04-26T21:50:48.317",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093847,1745704248330,-400.0,0.00019794,2,"2025-04-26T21:50:48.330",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093848,1745704248343,-400.0,0.00019794,2,"2025-04-26T21:50:48.343",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093849,1745704248356,-654.51,0.00019794,2,"2025-04-26T21:50:48.356",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093850,1745704248369,-151.0,0.00019794,2,"2025-04-26T21:50:48.369",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093851,1745704248381,-151.0,0.00019794,2,"2025-04-26T21:50:48.381",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093852,1745704248394,-400.0,0.00019794,2,"2025-04-26T21:50:48.394",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093853,1745704248406,-528.99536645,0.00019794,2,"2025-04-26T21:50:48.406",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093854,1745704248420,-258.1716185,0.00019794,2,"2025-04-26T21:50:48.420",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093855,1745704248432,-161.549531,0.00019794,2,"2025-04-26T21:50:48.432",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093856,1745704248446,-633.48,0.00019794,2,"2025-04-26T21:50:48.446",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093857,1745704248459,-400.0,0.00019794,2,"2025-04-26T21:50:48.459",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093858,1745704248472,-400.0,0.00019794,2,"2025-04-26T21:50:48.472",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093859,1745704248485,-400.0,0.00019794,2,"2025-04-26T21:50:48.485",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093860,1745704248498,-408.3,0.00019794,2,"2025-04-26T21:50:48.498",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093861,1745704248511,-400.0,0.00019794,2,"2025-04-26T21:50:48.511",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093862,1745704248524,-400.0,0.00019794,2,"2025-04-26T21:50:48.524",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093863,1745704248537,-505.80791502,0.00019794,2,"2025-04-26T21:50:48.537",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093864,1745704248550,-151.0,0.00019794,2,"2025-04-26T21:50:48.550",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093865,1745704248563,-400.0,0.00019794,2,"2025-04-26T21:50:48.563",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093866,1745704248576,-400.0,0.00019794,2,"2025-04-26T21:50:48.576",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093867,1745704248589,-400.0,0.00019794,2,"2025-04-26T21:50:48.589",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093868,1745704248602,-400.0,0.00019794,2,"2025-04-26T21:50:48.602",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093869,1745704248615,-529.05749259,0.00019794,2,"2025-04-26T21:50:48.615",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093870,1745704248628,-400.0,0.00019794,2,"2025-04-26T21:50:48.628",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093871,1745704248641,-416.49,0.00019794,2,"2025-04-26T21:50:48.641",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093872,1745704248654,-507.27729147,0.00019794,2,"2025-04-26T21:50:48.654",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093873,1745704248667,-151.0,0.00019794,2,"2025-04-26T21:50:48.667",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093874,1745704248679,-400.0,0.00019794,2,"2025-04-26T21:50:48.679",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093875,1745704248692,-400.0,0.00019794,2,"2025-04-26T21:50:48.692",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093876,1745704248705,-400.0,0.00019794,2,"2025-04-26T21:50:48.705",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093877,1745704248718,-151.0,0.00019794,2,"2025-04-26T21:50:48.718",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093878,1745704248730,-158.679657,0.00019794,2,"2025-04-26T21:50:48.730",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093879,1745704248743,-400.0,0.00019794,2,"2025-04-26T21:50:48.743",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093880,1745704248756,-609.73,0.00019794,2,"2025-04-26T21:50:48.756",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093881,1745704248769,-181.05139569,0.00019794,2,"2025-04-26T21:50:48.769",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093882,1745704248782,-429.37,0.00019794,2,"2025-04-26T21:50:48.782",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093883,1745704248795,-151.0,0.00019794,2,"2025-04-26T21:50:48.795",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093884,1745704248808,-151.0,0.00019794,2,"2025-04-26T21:50:48.808",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093885,1745704248821,-151.0,0.00019794,2,"2025-04-26T21:50:48.821",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093886,1745704248833,-161.111419,0.00019794,2,"2025-04-26T21:50:48.833",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093887,1745704248846,-400.0,0.00019794,2,"2025-04-26T21:50:48.846",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093888,1745704248860,-608.65,0.00019794,2,"2025-04-26T21:50:48.860",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093889,1745704248873,-400.0,0.00019794,2,"2025-04-26T21:50:48.873",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093890,1745704248886,-300.0,0.00019794,2,"2025-04-26T21:50:48.886",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093891,1745704248899,-400.0,0.00019794,2,"2025-04-26T21:50:48.899",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093892,1745704248913,-462.21,0.00019794,2,"2025-04-26T21:50:48.913",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093893,1745704248925,-400.0,0.00019794,2,"2025-04-26T21:50:48.925",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093894,1745704248943,-400.0,0.00019794,2,"2025-04-26T21:50:48.943",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093895,1745704248956,-151.0,0.00019794,2,"2025-04-26T21:50:48.956",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093896,1745704248969,-400.0,0.00019794,2,"2025-04-26T21:50:48.969",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093897,1745704248984,-151.0,0.00019794,2,"2025-04-26T21:50:48.984",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093898,1745704248997,-400.0,0.00019794,2,"2025-04-26T21:50:48.997",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093899,1745704249012,-400.0,0.00019794,2,"2025-04-26T21:50:49.012",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093900,1745704249025,-500.0,0.00019794,2,"2025-04-26T21:50:49.025",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093901,1745704249037,-400.0,0.00019794,2,"2025-04-26T21:50:49.037",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093902,1745704249050,-531.68,0.00019794,2,"2025-04-26T21:50:49.050",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093903,1745704249062,-389.02463321,0.00019794,2,"2025-04-26T21:50:49.062",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093904,1745704249075,-691.09,0.00019794,2,"2025-04-26T21:50:49.075",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093905,1745704249089,-500.0,0.00019794,2,"2025-04-26T21:50:49.089",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093906,1745704249103,-400.0,0.00019794,2,"2025-04-26T21:50:49.103",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093907,1745704249116,-400.0,0.00019794,2,"2025-04-26T21:50:49.116",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093908,1745704249129,-400.0,0.00019794,2,"2025-04-26T21:50:49.129",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093909,1745704249142,-151.0,0.00019794,2,"2025-04-26T21:50:49.142",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093910,1745704249155,-151.0,0.00019794,2,"2025-04-26T21:50:49.155",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093911,1745704249168,-400.0,0.00019794,2,"2025-04-26T21:50:49.168",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093912,1745704249181,-400.0,0.00019794,2,"2025-04-26T21:50:49.181",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093913,1745704249194,-400.0,0.00019794,2,"2025-04-26T21:50:49.194",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093914,1745704249207,-400.0,0.00019794,2,"2025-04-26T21:50:49.207",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093915,1745704249217,-151.0,0.00019794,2,"2025-04-26T21:50:49.217",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093916,1745704249228,-499.61,0.00019794,2,"2025-04-26T21:50:49.228",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093917,1745704249238,-400.0,0.00019794,2,"2025-04-26T21:50:49.238",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093918,1745704249248,-400.0,0.00019794,2,"2025-04-26T21:50:49.248",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093919,1745704249258,-759.13,0.00019794,2,"2025-04-26T21:50:49.258",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093920,1745704249268,-400.0,0.00019794,2,"2025-04-26T21:50:49.268",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093921,1745704249278,-164.3326,0.00019794,2,"2025-04-26T21:50:49.278",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093922,1745704249289,-681.38,0.00019794,2,"2025-04-26T21:50:49.289",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093923,1745704249703,-400.0,0.00019794,2,"2025-04-26T21:50:49.703",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093924,1745704249735,-164.3326,0.00019794,2,"2025-04-26T21:50:49.735",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093925,1745704249757,-830.34,0.00019794,2,"2025-04-26T21:50:49.757",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093926,1745704249783,-400.0,0.00019794,2,"2025-04-26T21:50:49.783",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093927,1745704249805,-400.0,0.00019794,2,"2025-04-26T21:50:49.805",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093928,1745704249815,-151.0,0.00019794,2,"2025-04-26T21:50:49.815",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093929,1745704249829,-400.0,0.00019794,2,"2025-04-26T21:50:49.829",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093930,1745704249839,-412.148996,0.00019794,2,"2025-04-26T21:50:49.839",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093931,1745704249848,-412.148996,0.00019794,2,"2025-04-26T21:50:49.848",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093932,1745704249858,-400.0,0.00019794,2,"2025-04-26T21:50:49.858",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093933,1745704249870,-166.08524711,0.00019794,2,"2025-04-26T21:50:49.870",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093934,1745704249881,-764.35,0.00019794,2,"2025-04-26T21:50:49.881",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093935,1745704249891,-412.148996,0.00019794,2,"2025-04-26T21:50:49.891",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093936,1745704249901,-400.0,0.00019794,2,"2025-04-26T21:50:49.901",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093937,1745704249911,-412.148996,0.00019794,2,"2025-04-26T21:50:49.911",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093938,1745704249921,-400.0,0.00019794,2,"2025-04-26T21:50:49.921",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093939,1745704249931,-400.0,0.00019794,2,"2025-04-26T21:50:49.931",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093940,1745704249944,-151.0,0.00019794,2,"2025-04-26T21:50:49.944",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093941,1745704249955,-400.0,0.00019794,2,"2025-04-26T21:50:49.955",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093942,1745704249964,-151.0,0.00019794,2,"2025-04-26T21:50:49.964",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093943,1745704249974,-500.0,0.00019794,2,"2025-04-26T21:50:49.974",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093944,1745704249983,-400.0,0.00019794,2,"2025-04-26T21:50:49.983",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093945,1745704249993,-637.14,0.00019794,2,"2025-04-26T21:50:49.993",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093946,1745704250004,-627.22,0.00019794,2,"2025-04-26T21:50:50.004",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093947,1745704250014,-400.0,0.00019794,2,"2025-04-26T21:50:50.014",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093948,1745704250024,-662.85,0.00019794,2,"2025-04-26T21:50:50.024",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093949,1745704250033,-400.0,0.00019794,2,"2025-04-26T21:50:50.033",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093950,1745704250043,-400.0,0.00019794,2,"2025-04-26T21:50:50.043",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093951,1745704250052,-500.0,0.00019794,2,"2025-04-26T21:50:50.052",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093952,1745704250062,-400.0,0.00019794,2,"2025-04-26T21:50:50.062",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093953,1745704250072,-400.0,0.00019794,2,"2025-04-26T21:50:50.072",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093954,1745704250081,-400.0,0.00019794,2,"2025-04-26T21:50:50.081",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093955,1745704250090,-400.0,0.00019794,2,"2025-04-26T21:50:50.090",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093956,1745704250100,-400.0,0.00019794,2,"2025-04-26T21:50:50.100",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093957,1745704250109,-400.0,0.00019794,2,"2025-04-26T21:50:50.109",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093958,1745704250119,-151.0,0.00019794,2,"2025-04-26T21:50:50.119",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093959,1745704250129,-151.0,0.00019794,2,"2025-04-26T21:50:50.129",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093960,1745704250138,-250.63054389,0.00019794,2,"2025-04-26T21:50:50.138",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093961,1745704250149,-400.0,0.00019794,2,"2025-04-26T21:50:50.149",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093962,1745704250159,-427.47655782,0.00019794,2,"2025-04-26T21:50:50.159",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093963,1745704250169,-400.0,0.00019794,2,"2025-04-26T21:50:50.169",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093964,1745704250180,-294.062438,0.00019794,2,"2025-04-26T21:50:50.180",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093965,1745704250191,-500.0,0.00019794,2,"2025-04-26T21:50:50.191",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093966,1745704250201,-400.0,0.00019794,2,"2025-04-26T21:50:50.201",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093967,1745704250212,-400.0,0.00019794,2,"2025-04-26T21:50:50.212",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093968,1745704250224,-186.896692,0.00019794,2,"2025-04-26T21:50:50.224",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093969,1745704250234,-500.0,0.00019794,2,"2025-04-26T21:50:50.234",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093970,1745704250245,-186.896692,0.00019794,2,"2025-04-26T21:50:50.245",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093971,1745704250255,-400.0,0.00019794,2,"2025-04-26T21:50:50.255",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093972,1745704250265,-400.0,0.00019794,2,"2025-04-26T21:50:50.265",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093973,1745704250276,-155.070762,0.00019794,2,"2025-04-26T21:50:50.276",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093974,1745704250286,-186.896692,0.00019794,2,"2025-04-26T21:50:50.286",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093975,1745704250295,-500.0,0.00019794,2,"2025-04-26T21:50:50.295",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093976,1745704250305,-186.896692,0.00019794,2,"2025-04-26T21:50:50.305",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093977,1745704250315,-400.0,0.00019794,2,"2025-04-26T21:50:50.315",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093978,1745704250324,-400.0,0.00019794,2,"2025-04-26T21:50:50.324",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093979,1745704250336,-151.0,0.00019794,2,"2025-04-26T21:50:50.336",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093980,1745704250345,-579.31,0.00019794,2,"2025-04-26T21:50:50.345",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093981,1745704250355,-151.0,0.00019794,2,"2025-04-26T21:50:50.355",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093982,1745704250364,-500.0,0.00019794,2,"2025-04-26T21:50:50.364",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093983,1745704250374,-3462.36,0.00019794,2,"2025-04-26T21:50:50.374",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093984,1745704250383,-600.3,0.00019794,2,"2025-04-26T21:50:50.383",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093985,1745704250392,-151.0,0.00019794,2,"2025-04-26T21:50:50.392",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093986,1745704250402,-151.0,0.00019794,2,"2025-04-26T21:50:50.402",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093987,1745704250411,-400.0,0.00019794,2,"2025-04-26T21:50:50.411",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093988,1745704250420,-162.100813,0.00019794,2,"2025-04-26T21:50:50.420",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093989,1745704250430,-162.100813,0.00019794,2,"2025-04-26T21:50:50.430",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093990,1745704250439,-424.95,0.00019794,2,"2025-04-26T21:50:50.439",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093991,1745704250448,-162.100813,0.00019794,2,"2025-04-26T21:50:50.448",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093992,1745704250457,-162.100813,0.00019794,2,"2025-04-26T21:50:50.457",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093993,1745704250467,-400.0,0.00019794,2,"2025-04-26T21:50:50.467",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093994,1745704250479,-400.0,0.00019794,2,"2025-04-26T21:50:50.479",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093995,1745704250490,-400.0,0.00019794,2,"2025-04-26T21:50:50.490",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093996,1745704250502,-400.0,0.00019794,2,"2025-04-26T21:50:50.502",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093997,1745704250513,-500.0,0.00019794,2,"2025-04-26T21:50:50.513",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093998,1745704250522,-400.0,0.00019794,2,"2025-04-26T21:50:50.522",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359093999,1745704250532,-750.72,0.00019794,2,"2025-04-26T21:50:50.532",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094000,1745704250542,-458.52,0.00019794,2,"2025-04-26T21:50:50.542",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094001,1745704250552,-500.0,0.00019794,2,"2025-04-26T21:50:50.552",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094002,1745704250564,-400.0,0.00019794,2,"2025-04-26T21:50:50.564",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094003,1745704250574,-460.98,0.00019794,2,"2025-04-26T21:50:50.574",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094004,1745704250584,-487.91,0.00019794,2,"2025-04-26T21:50:50.584",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094005,1745704250594,-927.368738,0.00019794,2,"2025-04-26T21:50:50.594",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094006,1745704250604,-927.368738,0.00019794,2,"2025-04-26T21:50:50.604",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094007,1745704250614,-736.63,0.00019794,2,"2025-04-26T21:50:50.614",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094008,1745704250624,-927.368738,0.00019794,2,"2025-04-26T21:50:50.624",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094009,1745704250636,-927.368738,0.00019794,2,"2025-04-26T21:50:50.636",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094010,1745704250648,-500.0,0.00019794,2,"2025-04-26T21:50:50.648",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094011,1745704250658,-400.0,0.00019794,2,"2025-04-26T21:50:50.658",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094012,1745704250667,-151.321625,0.00019794,2,"2025-04-26T21:50:50.667",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094013,1745704250677,-400.0,0.00019794,2,"2025-04-26T21:50:50.677",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094014,1745704250686,-400.0,0.00019794,2,"2025-04-26T21:50:50.686",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094015,1745704250695,-400.0,0.00019794,2,"2025-04-26T21:50:50.695",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094016,1745704250704,-400.0,0.00019794,2,"2025-04-26T21:50:50.704",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094017,1745704250715,-228.245895,0.00019794,2,"2025-04-26T21:50:50.715",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094018,1745704250724,-228.245895,0.00019794,2,"2025-04-26T21:50:50.724",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094019,1745704250736,-400.0,0.00019794,2,"2025-04-26T21:50:50.736",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094020,1745704250745,-228.245895,0.00019794,2,"2025-04-26T21:50:50.745",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094021,1745704250755,-228.245895,0.00019794,2,"2025-04-26T21:50:50.755",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094022,1745704250764,-151.0,0.00019794,2,"2025-04-26T21:50:50.764",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094023,1745704250774,-690.97,0.00019794,2,"2025-04-26T21:50:50.774",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094024,1745704250783,-151.0,0.00019794,2,"2025-04-26T21:50:50.783",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094025,1745704250793,-199.41459807,0.00019794,2,"2025-04-26T21:50:50.793",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094026,1745704250803,-291.51927,0.00019794,2,"2025-04-26T21:50:50.803",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094027,1745704250812,-151.0,0.00019794,2,"2025-04-26T21:50:50.812",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094028,1745704250822,-151.0,0.00019794,2,"2025-04-26T21:50:50.822",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094029,1745704250832,-400.0,0.00019794,2,"2025-04-26T21:50:50.832",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094030,1745704250842,-486.21,0.00019794,2,"2025-04-26T21:50:50.842",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094031,1745704250851,-942.99,0.00019794,2,"2025-04-26T21:50:50.851",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094032,1745704250861,-400.0,0.00019795,2,"2025-04-26T21:50:50.861",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094033,1745704250871,-536.94466659,0.00019795,2,"2025-04-26T21:50:50.871",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094034,1745704250881,-400.0,0.00019795,2,"2025-04-26T21:50:50.881",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094035,1745704250890,-400.0,0.00019795,2,"2025-04-26T21:50:50.890",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094036,1745704250900,-400.0,0.00019795,2,"2025-04-26T21:50:50.900",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094037,1745704250909,-400.0,0.00019795,2,"2025-04-26T21:50:50.909",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094038,1745704250919,-400.0,0.00019795,2,"2025-04-26T21:50:50.919",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094039,1745704250929,-400.0,0.00019795,2,"2025-04-26T21:50:50.929",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094040,1745704250943,-400.0,0.00019795,2,"2025-04-26T21:50:50.943",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094041,1745704250953,-400.0,0.00019795,2,"2025-04-26T21:50:50.953",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094042,1745704250962,-400.0,0.00019795,2,"2025-04-26T21:50:50.962",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094043,1745704250973,-153.995718,0.00019795,2,"2025-04-26T21:50:50.973",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094044,1745704250983,-151.0,0.00019795,2,"2025-04-26T21:50:50.983",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094045,1745704250993,-151.0,0.00019795,2,"2025-04-26T21:50:50.993",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094046,1745704251003,-152.817562,0.00019795,2,"2025-04-26T21:50:51.003",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094047,1745704251015,-207.069999,0.00019795,2,"2025-04-26T21:50:51.015",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094048,1745704251026,-207.069999,0.00019795,2,"2025-04-26T21:50:51.026",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094049,1745704251036,-150.0,0.00019795,2,"2025-04-26T21:50:51.036",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094050,1745704251046,-151.0,0.00019795,2,"2025-04-26T21:50:51.046",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094051,1745704251056,-796.39,0.00019795,2,"2025-04-26T21:50:51.056",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094052,1745704251067,-796.39,0.00019795,2,"2025-04-26T21:50:51.067",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094053,1745704251076,-796.39,0.00019795,2,"2025-04-26T21:50:51.076",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094054,1745704251087,-796.39,0.00019795,2,"2025-04-26T21:50:51.087",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094055,1745704251098,-796.39,0.00019795,2,"2025-04-26T21:50:51.098",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094056,1745704251108,-151.0,0.00019795,2,"2025-04-26T21:50:51.108",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094057,1745704251118,-628.450043,0.00019795,2,"2025-04-26T21:50:51.118",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094058,1745704251128,-628.450043,0.00019795,2,"2025-04-26T21:50:51.128",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094059,1745704251138,-936.75,0.00019795,2,"2025-04-26T21:50:51.138",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094060,1745704251148,-151.0,0.00019795,2,"2025-04-26T21:50:51.148",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094061,1745704251158,-400.0,0.00019795,2,"2025-04-26T21:50:51.158",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094062,1745704251168,-500.0,0.00019795,2,"2025-04-26T21:50:51.168",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094063,1745704251178,-380.18,0.00019795,2,"2025-04-26T21:50:51.178",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094064,1745704251187,-400.0,0.00019795,2,"2025-04-26T21:50:51.187",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094065,1745704251197,-400.0,0.00019795,2,"2025-04-26T21:50:51.197",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094066,1745704251207,-671.65,0.00019795,2,"2025-04-26T21:50:51.207",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094067,1745704251217,-400.0,0.00019795,2,"2025-04-26T21:50:51.217",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094068,1745704251227,-718.27,0.00019795,2,"2025-04-26T21:50:51.227",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094069,1745704251237,-151.0,0.00019795,2,"2025-04-26T21:50:51.237",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094070,1745704251247,-429.78,0.00019795,2,"2025-04-26T21:50:51.247",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094071,1745704251257,-649.43,0.00019795,2,"2025-04-26T21:50:51.257",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094072,1745704251267,-531.85,0.00019795,2,"2025-04-26T21:50:51.267",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094073,1745704251277,-730.12,0.00019795,2,"2025-04-26T21:50:51.277",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094074,1745704251286,-730.12,0.00019795,2,"2025-04-26T21:50:51.286",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094075,1745704251296,-730.12,0.00019795,2,"2025-04-26T21:50:51.296",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094076,1745704251306,-730.12,0.00019795,2,"2025-04-26T21:50:51.306",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094077,1745704251315,-730.12,0.00019795,2,"2025-04-26T21:50:51.315",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094078,1745704251326,-500.0,0.00019795,2,"2025-04-26T21:50:51.326",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094079,1745704251335,-500.0,0.00019795,2,"2025-04-26T21:50:51.335",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094080,1745704251345,-500.0,0.00019795,2,"2025-04-26T21:50:51.345",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094081,1745704251354,-500.0,0.00019795,2,"2025-04-26T21:50:51.354",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094082,1745704251364,-500.0,0.00019795,2,"2025-04-26T21:50:51.364",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094083,1745704251374,-150.0,0.00019795,2,"2025-04-26T21:50:51.374",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094084,1745704251383,-500.0,0.00019795,2,"2025-04-26T21:50:51.383",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094085,1745704251393,-272.184604,0.00019795,2,"2025-04-26T21:50:51.393",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094086,1745704251402,-272.184604,0.00019795,2,"2025-04-26T21:50:51.402",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094087,1745704251412,-151.0,0.00019795,2,"2025-04-26T21:50:51.412",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094088,1745704251421,-151.0,0.00019795,2,"2025-04-26T21:50:51.421",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094089,1745704251431,-151.0,0.00019795,2,"2025-04-26T21:50:51.431",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094090,1745704251440,-151.0,0.00019795,2,"2025-04-26T21:50:51.440",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094091,1745704251450,-151.0,0.00019795,2,"2025-04-26T21:50:51.450",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094092,1745704251459,-168.694553,0.00019795,2,"2025-04-26T21:50:51.459",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094093,1745704251469,-164.3326,0.00019795,2,"2025-04-26T21:50:51.469",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094094,1745704251479,-164.3326,0.00019795,2,"2025-04-26T21:50:51.479",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094095,1745704251487,-151.0,0.00019795,2,"2025-04-26T21:50:51.487",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094096,1745704251497,-500.0,0.00019795,2,"2025-04-26T21:50:51.497",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094097,1745704251506,-500.0,0.00019795,2,"2025-04-26T21:50:51.506",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094098,1745704251517,-500.0,0.00019795,2,"2025-04-26T21:50:51.517",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094099,1745704251527,-250.46,0.00019795,2,"2025-04-26T21:50:51.527",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094100,1745704251537,-151.0,0.00019795,2,"2025-04-26T21:50:51.537",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094101,1745704251547,-500.0,0.00019795,2,"2025-04-26T21:50:51.547",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094102,1745704251557,-151.0,0.00019795,2,"2025-04-26T21:50:51.557",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094103,1745704251566,-500.0,0.00019795,2,"2025-04-26T21:50:51.566",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094104,1745704251576,-215.28252671,0.00019795,2,"2025-04-26T21:50:51.576",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094105,1745704251585,-538.44,0.00019795,2,"2025-04-26T21:50:51.585",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094106,1745704251595,-500.0,0.00019795,2,"2025-04-26T21:50:51.595",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094107,1745704251605,-154.552934,0.00019796,2,"2025-04-26T21:50:51.605",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094108,1745704251616,-151.0,0.00019796,2,"2025-04-26T21:50:51.616",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094109,1745704251626,-151.0,0.00019796,2,"2025-04-26T21:50:51.626",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094110,1745704251636,-151.0,0.00019796,2,"2025-04-26T21:50:51.636",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094111,1745704251645,-151.0,0.00019796,2,"2025-04-26T21:50:51.645",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094112,1745704251655,-151.0,0.00019796,2,"2025-04-26T21:50:51.655",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094113,1745704251664,-151.0,0.00019796,2,"2025-04-26T21:50:51.664",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094114,1745704251674,-151.385072,0.00019796,2,"2025-04-26T21:50:51.674",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094115,1745704251683,-151.0,0.00019796,2,"2025-04-26T21:50:51.683",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094116,1745704251693,-151.0,0.00019796,2,"2025-04-26T21:50:51.693",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094117,1745704251702,-270.31,0.00019796,2,"2025-04-26T21:50:51.702",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094118,1745704251713,-151.0,0.00019796,2,"2025-04-26T21:50:51.713",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094119,1745704251723,-151.0,0.00019796,2,"2025-04-26T21:50:51.723",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094120,1745704251734,-151.0,0.00019796,2,"2025-04-26T21:50:51.734",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094121,1745704251745,-207.069999,0.00019796,2,"2025-04-26T21:50:51.745",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094122,1745704251755,-207.069999,0.00019796,2,"2025-04-26T21:50:51.755",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094123,1745704251766,-151.0,0.00019796,2,"2025-04-26T21:50:51.766",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094124,1745704251777,-796.39,0.00019796,2,"2025-04-26T21:50:51.777",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094125,1745704251787,-151.0,0.00019796,2,"2025-04-26T21:50:51.787",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094126,1745704251797,-628.450043,0.00019796,2,"2025-04-26T21:50:51.797",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094127,1745704251808,-628.450043,0.00019796,2,"2025-04-26T21:50:51.808",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094128,1745704251817,-151.0,0.00019796,2,"2025-04-26T21:50:51.817",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094129,1745704251826,-176.852989,0.00019796,2,"2025-04-26T21:50:51.826",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094130,1745704251836,-285.526094,0.00019796,2,"2025-04-26T21:50:51.836",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094131,1745704251846,-176.625401,0.00019796,2,"2025-04-26T21:50:51.846",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094132,1745704251856,-176.625401,0.00019796,2,"2025-04-26T21:50:51.856",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094133,1745704251867,-254.377851,0.00019796,2,"2025-04-26T21:50:51.867",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094134,1745704251879,-730.12,0.00019796,2,"2025-04-26T21:50:51.879",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094135,1745704251889,-151.0,0.00019796,2,"2025-04-26T21:50:51.889",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094136,1745704251901,-151.0,0.00019796,2,"2025-04-26T21:50:51.901",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094137,1745704251910,-151.0,0.00019796,2,"2025-04-26T21:50:51.910",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094138,1745704251921,-500.0,0.00019796,2,"2025-04-26T21:50:51.921",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094139,1745704251933,-151.0,0.00019796,2,"2025-04-26T21:50:51.933",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094140,1745704251944,-500.0,0.00019796,2,"2025-04-26T21:50:51.944",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094141,1745704251954,-258.871286,0.00019796,2,"2025-04-26T21:50:51.954",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094142,1745704251964,-258.871286,0.00019796,2,"2025-04-26T21:50:51.964",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094143,1745704251974,-151.0,0.00019796,2,"2025-04-26T21:50:51.974",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094144,1745704251983,-150.0,0.00019796,2,"2025-04-26T21:50:51.983",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094145,1745704251993,-150.0,0.00019796,2,"2025-04-26T21:50:51.993",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094146,1745704252002,-150.0,0.00019796,2,"2025-04-26T21:50:52.002",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094147,1745704252012,-151.0,0.00019799,2,"2025-04-26T21:50:52.012",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094148,1745704252021,-796.39,0.00019799,2,"2025-04-26T21:50:52.021",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094149,1745704252031,-151.0,0.00019799,2,"2025-04-26T21:50:52.031",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094150,1745704252041,-730.12,0.00019799,2,"2025-04-26T21:50:52.041",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094151,1745704252051,-500.0,0.00019799,2,"2025-04-26T21:50:52.051",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094152,1745704252061,-500.0,0.00019799,2,"2025-04-26T21:50:52.061",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094153,1745704252071,-151.0,0.00019799,2,"2025-04-26T21:50:52.071",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094154,1745704252082,-151.0,0.00019799,2,"2025-04-26T21:50:52.082",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094155,1745704252092,-151.0,0.00019799,2,"2025-04-26T21:50:52.092",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094156,1745704252102,-164.3326,0.00019799,2,"2025-04-26T21:50:52.102",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094157,1745704252112,-164.3326,0.00019799,2,"2025-04-26T21:50:52.112",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094158,1745704252123,-735.8646718,0.00019799,2,"2025-04-26T21:50:52.123",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094159,1745704252132,-151.0,0.00019799,2,"2025-04-26T21:50:52.132",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094160,1745704252142,-150.0,0.00019799,2,"2025-04-26T21:50:52.142",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094161,1745704252152,-412.148996,0.00019799,2,"2025-04-26T21:50:52.152",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094162,1745704252163,-412.148996,0.00019799,2,"2025-04-26T21:50:52.163",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094163,1745704252172,-186.896692,0.00019799,2,"2025-04-26T21:50:52.172",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094164,1745704252183,-186.896692,0.00019799,2,"2025-04-26T21:50:52.183",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094165,1745704252193,-151.0,0.00019799,2,"2025-04-26T21:50:52.193",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094166,1745704252203,-151.0,0.00019799,2,"2025-04-26T21:50:52.203",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094167,1745704252213,-162.100813,0.00019799,2,"2025-04-26T21:50:52.213",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094168,1745704252223,-162.100813,0.00019799,2,"2025-04-26T21:50:52.223",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094169,1745704252233,-538.44,0.00019799,2,"2025-04-26T21:50:52.233",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094170,1745704252244,-538.44,0.00019799,2,"2025-04-26T21:50:52.244",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094171,1745704252254,-538.44,0.00019799,2,"2025-04-26T21:50:52.254",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094172,1745704252264,-538.44,0.00019799,2,"2025-04-26T21:50:52.264",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094173,1745704252274,-538.44,0.00019799,2,"2025-04-26T21:50:52.274",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094174,1745704252283,-500.0,0.00019799,2,"2025-04-26T21:50:52.283",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094175,1745704252293,-500.0,0.00019799,2,"2025-04-26T21:50:52.293",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094176,1745704252303,-574.4477874,0.00019799,2,"2025-04-26T21:50:52.303",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094177,1745704252314,-593.0,0.00019799,2,"2025-04-26T21:50:52.314",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094178,1745704252323,-171949.47520124,0.000198,2,"2025-04-26T21:50:52.323",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094179,1745704252811,-575554.71502527,0.000198,2,"2025-04-26T21:50:52.811",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094180,1745704252840,-507.8130242,0.000198,2,"2025-04-26T21:50:52.840",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094181,1745704253174,-795.48188009,0.000198,2,"2025-04-26T21:50:53.174",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094182,1745704253186,-6350.0,0.000198,2,"2025-04-26T21:50:53.186",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094183,1745704253611,-155.96257904,0.00019684,2,"2025-04-26T21:50:53.611",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094184,1745704253621,-1279.73457521,0.00019731,2,"2025-04-26T21:50:53.621",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094185,1745704253631,-7155.19515575,0.000198,2,"2025-04-26T21:50:53.631",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094186,1745704253770,-1402.275,0.000198,2,"2025-04-26T21:50:53.770",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094187,1745704254840,-155.96257902,0.00019692,2,"2025-04-26T21:50:54.840",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094188,1745704254858,-375.82527712,0.00019755,2,"2025-04-26T21:50:54.858",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094189,1745704255070,-903.90929809,0.00019755,2,"2025-04-26T21:50:55.070",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094190,1745704255080,-214.49070191,0.00019783,2,"2025-04-26T21:50:55.080",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094191,1745704255093,-185.50929809,0.00019783,2,"2025-04-26T21:50:55.093",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094192,1745704255104,-400.0,0.00019784,2,"2025-04-26T21:50:55.104",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094193,1745704255114,-128.99791577,0.000198,2,"2025-04-26T21:50:55.114",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094194,1745704255127,-784.9815,0.000198,2,"2025-04-26T21:50:55.127",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094195,1745704255140,-1414.157248,0.000198,2,"2025-04-26T21:50:55.140",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094196,1745704255153,-545.152395,0.000198,2,"2025-04-26T21:50:55.153",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094197,1745704255166,-1144.67356,0.000198,2,"2025-04-26T21:50:55.166",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094198,1745704255179,-472.95900005,0.000198,2,"2025-04-26T21:50:55.179",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094199,1745704255191,-1126.6565,0.000198,2,"2025-04-26T21:50:55.191",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094200,1745704256936,150.0,0.00018812,7,"2025-04-26T21:50:56.936",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094202,1745704283368,556.55,0.00018808,2,"2025-04-26T21:51:23.368",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094203,1745704288066,1000.0,0.00018808,2,"2025-04-26T21:51:28.066",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094204,1745704289007,155.0,0.0002945,44,"2025-04-26T21:51:29.007",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094205,1745704307996,2181.71,0.00018806,2,"2025-04-26T21:51:47.996",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094208,1745704399596,150.0,0.00018792,2,"2025-04-26T21:53:19.596",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094209,1745704401942,155.0,0.0003698,120,"2025-04-26T21:53:21.942",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094210,1745704457685,261.75,0.00018783,2,"2025-04-26T21:54:17.685",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094211,1745704458373,261.75,0.00025827,120,"2025-04-26T21:54:18.373",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094212,1745704458768,261.75,0.00028175,120,"2025-04-26T21:54:18.768",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094213,1745704550478,11191.01,0.00018946,2,"2025-04-26T21:55:50.478",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094214,1745704593718,490.058576,0.0001925,2,"2025-04-26T21:56:33.718",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094215,1745704749729,429.01,0.00016851,2,"2025-04-26T21:59:09.729",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094216,1745704749938,429.01,0.00019115,2,"2025-04-26T21:59:09.938",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094217,1745704796490,1497.25,0.00018774,2,"2025-04-26T21:59:56.490",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094218,1745704798390,433.66,0.00018774,2,"2025-04-26T21:59:58.390",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094219,1745704826294,8621.44,0.00018774,2,"2025-04-26T22:00:26.294",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094220,1745704835319,23900.0,0.00018769,2,"2025-04-26T22:00:35.319",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094221,1745704996785,926.93,0.00018909,2,"2025-04-26T22:03:16.785",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094222,1745705016922,203.77,0.00018755,2,"2025-04-26T22:03:36.922",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094223,1745705071630,250.0,0.00018761,2,"2025-04-26T22:04:31.630",0.00046354999999999996,87.13,0.994663642253653,3213356829.9385796]
[359094225,1745705303646,200.0,0.00018743,2,"2025-04-26T22:08:23.646",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094374,1745705362596,162.74,0.00018756,2,"2025-04-26T22:09:22.596",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094378,1745705396653,150.0,0.00018756,7,"2025-04-26T22:09:56.653",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094386,1745705432102,-150.08,0.00019347,2,"2025-04-26T22:10:32.102",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094387,1745705432112,-200.0,0.0001935,2,"2025-04-26T22:10:32.112",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094388,1745705432124,-200.0,0.00019353,2,"2025-04-26T22:10:32.124",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094389,1745705432135,-200.0,0.0001941,2,"2025-04-26T22:10:32.135",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094390,1745705432144,-1377.70150883,0.00019539,2,"2025-04-26T22:10:32.144",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094391,1745705432154,-373.0127,0.00019581,2,"2025-04-26T22:10:32.154",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094392,1745705432164,-508.0,0.00019644,2,"2025-04-26T22:10:32.164",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094393,1745705432174,-151.0,0.0001967,2,"2025-04-26T22:10:32.174",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094395,1745705432190,-207.4,0.0001967,2,"2025-04-26T22:10:32.190",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094397,1745705432200,-187.11466006,0.00019679,2,"2025-04-26T22:10:32.200",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094398,1745705432209,-1200.0,0.0001968,2,"2025-04-26T22:10:32.209",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094400,1745705432219,-300.0,0.0001968,2,"2025-04-26T22:10:32.219",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094402,1745705432229,-1217.16841228,0.00019681,2,"2025-04-26T22:10:32.229",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094404,1745705432239,-569.28822612,0.00019681,2,"2025-04-26T22:10:32.239",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094406,1745705432249,-785.0,0.00019681,2,"2025-04-26T22:10:32.249",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094408,1745705432259,-767.84074518,0.00019681,2,"2025-04-26T22:10:32.259",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094410,1745705432270,-17316.5065,0.00019682,2,"2025-04-26T22:10:32.270",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094412,1745705432280,-8622.6613,0.00019682,2,"2025-04-26T22:10:32.280",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094414,1745705432290,-155.96257902,0.00019686,2,"2025-04-26T22:10:32.290",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094416,1745705432299,-167.28667142,0.00019697,2,"2025-04-26T22:10:32.299",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094418,1745705432309,-1217.16841226,0.00019705,2,"2025-04-26T22:10:32.309",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094420,1745705432320,-767.84074512,0.00019705,2,"2025-04-26T22:10:32.320",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094422,1745705432331,-1217.16841226,0.0001973,2,"2025-04-26T22:10:32.331",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094424,1745705432341,-767.84074512,0.0001973,2,"2025-04-26T22:10:32.341",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094426,1745705432351,-1217.16841226,0.00019754,2,"2025-04-26T22:10:32.351",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094428,1745705432361,-767.84074512,0.00019754,2,"2025-04-26T22:10:32.361",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094430,1745705432370,-925.41,0.00019771,2,"2025-04-26T22:10:32.370",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094432,1745705432380,-51549.96745709,0.00019772,2,"2025-04-26T22:10:32.380",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094434,1745705432392,-500.0,0.00019773,2,"2025-04-26T22:10:32.392",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094436,1745705432404,-459.27150142,0.00019773,2,"2025-04-26T22:10:32.404",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094438,1745705432413,-500.0,0.00019773,2,"2025-04-26T22:10:32.413",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094440,1745705432423,-500.0,0.00019773,2,"2025-04-26T22:10:32.423",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094441,1745705432433,-500.0,0.00019773,2,"2025-04-26T22:10:32.433",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094443,1745705432444,-262.59416496,0.00019773,2,"2025-04-26T22:10:32.444",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094445,1745705432453,-500.93538089,0.00019773,2,"2025-04-26T22:10:32.453",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094447,1745705432463,-162.22541034,0.00019773,2,"2025-04-26T22:10:32.463",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094449,1745705432474,-500.0,0.00019773,2,"2025-04-26T22:10:32.474",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094451,1745705432484,-1217.16841226,0.00019778,2,"2025-04-26T22:10:32.484",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094453,1745705432494,-767.84074512,0.00019778,2,"2025-04-26T22:10:32.494",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094455,1745705432504,-499.12,0.0001978,2,"2025-04-26T22:10:32.504",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094457,1745705432514,-407.22,0.0001978,2,"2025-04-26T22:10:32.514",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094459,1745705432523,-620.36,0.0001978,2,"2025-04-26T22:10:32.523",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094461,1745705432533,-400.0,0.0001978,2,"2025-04-26T22:10:32.533",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094462,1745705432542,-400.0,0.0001978,2,"2025-04-26T22:10:32.542",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094464,1745705432552,-794.16,0.0001978,2,"2025-04-26T22:10:32.552",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094466,1745705432562,-220.81434598,0.0001978,2,"2025-04-26T22:10:32.562",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094468,1745705432571,-400.0,0.0001978,2,"2025-04-26T22:10:32.571",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094470,1745705432581,-400.0,0.0001978,2,"2025-04-26T22:10:32.581",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094472,1745705432591,-151.60899434,0.0001978,2,"2025-04-26T22:10:32.591",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094477,1745705432626,-248.39100566,0.0001978,2,"2025-04-26T22:10:32.626",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094479,1745705432636,-400.0,0.0001978,2,"2025-04-26T22:10:32.636",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094481,1745705432646,-598.09,0.0001978,2,"2025-04-26T22:10:32.646",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094482,1745705432656,-108.69152534,0.0001978,2,"2025-04-26T22:10:32.656",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094485,1745705432667,-2256.51847466,0.0001978,2,"2025-04-26T22:10:32.667",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094487,1745705432677,-400.0,0.0001978,2,"2025-04-26T22:10:32.677",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094488,1745705432687,-400.0,0.0001978,2,"2025-04-26T22:10:32.687",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094490,1745705432696,-400.0,0.0001978,2,"2025-04-26T22:10:32.696",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094492,1745705432706,-400.0,0.0001978,2,"2025-04-26T22:10:32.706",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094494,1745705432717,-400.0,0.0001978,2,"2025-04-26T22:10:32.717",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094496,1745705432727,-400.0,0.0001978,2,"2025-04-26T22:10:32.727",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094498,1745705432737,-400.0,0.0001978,2,"2025-04-26T22:10:32.737",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094499,1745705432746,-400.0,0.0001978,2,"2025-04-26T22:10:32.746",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094500,1745705432756,-404.78,0.0001978,2,"2025-04-26T22:10:32.756",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094501,1745705432765,-400.0,0.0001978,2,"2025-04-26T22:10:32.765",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094502,1745705432775,-440.45,0.0001978,2,"2025-04-26T22:10:32.775",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094503,1745705432785,-652.68,0.0001978,2,"2025-04-26T22:10:32.785",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094504,1745705432794,-400.0,0.0001978,2,"2025-04-26T22:10:32.794",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094505,1745705432804,-400.0,0.0001978,2,"2025-04-26T22:10:32.804",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094506,1745705432814,-655.73,0.0001978,2,"2025-04-26T22:10:32.814",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094507,1745705432824,-589.07,0.0001978,2,"2025-04-26T22:10:32.824",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094508,1745705432834,-500.0,0.0001978,2,"2025-04-26T22:10:32.834",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094509,1745705432844,-500.0,0.0001978,2,"2025-04-26T22:10:32.844",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094510,1745705432856,-400.0,0.0001978,2,"2025-04-26T22:10:32.856",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094511,1745705432867,-430.98,0.0001978,2,"2025-04-26T22:10:32.867",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094512,1745705432878,-400.0,0.0001978,2,"2025-04-26T22:10:32.878",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094513,1745705432889,-400.0,0.0001978,2,"2025-04-26T22:10:32.889",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094514,1745705432899,-538.1,0.0001978,2,"2025-04-26T22:10:32.899",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094515,1745705432909,-400.0,0.0001978,2,"2025-04-26T22:10:32.909",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094516,1745705432919,-480.36,0.0001978,2,"2025-04-26T22:10:32.919",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094517,1745705432929,-568.39,0.0001978,2,"2025-04-26T22:10:32.929",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094518,1745705432939,-784.29,0.0001978,2,"2025-04-26T22:10:32.939",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094519,1745705432948,-525.07,0.0001978,2,"2025-04-26T22:10:32.948",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094520,1745705432958,-411.24,0.0001978,2,"2025-04-26T22:10:32.958",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094521,1745705432967,-461.55,0.0001978,2,"2025-04-26T22:10:32.967",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094522,1745705432977,-400.0,0.0001978,2,"2025-04-26T22:10:32.977",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094523,1745705432987,-400.0,0.0001978,2,"2025-04-26T22:10:32.987",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094524,1745705432997,-578.72,0.0001978,2,"2025-04-26T22:10:32.997",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094525,1745705433007,-503.54,0.0001978,2,"2025-04-26T22:10:33.007",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094526,1745705433017,-400.0,0.0001978,2,"2025-04-26T22:10:33.017",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094527,1745705433026,-400.0,0.0001978,2,"2025-04-26T22:10:33.026",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094528,1745705433036,-412.34,0.0001978,2,"2025-04-26T22:10:33.036",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094529,1745705433046,-787.12,0.0001978,2,"2025-04-26T22:10:33.046",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094530,1745705433056,-669.69,0.0001978,2,"2025-04-26T22:10:33.056",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094531,1745705433066,-400.0,0.0001978,2,"2025-04-26T22:10:33.066",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094532,1745705433076,-410.36,0.0001978,2,"2025-04-26T22:10:33.076",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094533,1745705433087,-400.0,0.0001978,2,"2025-04-26T22:10:33.087",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094534,1745705433096,-500.0,0.0001978,2,"2025-04-26T22:10:33.096",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094535,1745705433106,-5935.21,0.0001978,2,"2025-04-26T22:10:33.106",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094536,1745705433115,-416.73,0.0001978,2,"2025-04-26T22:10:33.115",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094537,1745705433125,-400.0,0.0001978,2,"2025-04-26T22:10:33.125",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094538,1745705433135,-400.0,0.0001978,2,"2025-04-26T22:10:33.135",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094539,1745705433146,-500.0,0.0001978,2,"2025-04-26T22:10:33.146",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094540,1745705433155,-400.0,0.0001978,2,"2025-04-26T22:10:33.155",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094541,1745705433165,-400.0,0.0001978,2,"2025-04-26T22:10:33.165",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094542,1745705433175,-400.0,0.0001978,2,"2025-04-26T22:10:33.175",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094543,1745705433185,-532.55,0.0001978,2,"2025-04-26T22:10:33.185",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094544,1745705433195,-400.0,0.0001978,2,"2025-04-26T22:10:33.195",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094545,1745705433205,-400.0,0.0001978,2,"2025-04-26T22:10:33.205",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094546,1745705433216,-400.0,0.0001978,2,"2025-04-26T22:10:33.216",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094547,1745705433226,-400.0,0.0001978,2,"2025-04-26T22:10:33.226",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094548,1745705433236,-357.89970977,0.0001978,2,"2025-04-26T22:10:33.236",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094549,1745705433246,-500.0,0.0001978,2,"2025-04-26T22:10:33.246",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094550,1745705433256,-189.86912548,0.0001978,2,"2025-04-26T22:10:33.256",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094551,1745705433265,-500.0,0.0001978,2,"2025-04-26T22:10:33.265",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094552,1745705433275,-500.0,0.0001978,2,"2025-04-26T22:10:33.275",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094553,1745705433285,-432.09794389,0.0001978,2,"2025-04-26T22:10:33.285",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094554,1745705433295,-400.0,0.00019781,2,"2025-04-26T22:10:33.295",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094555,1745705433306,-400.0,0.00019781,2,"2025-04-26T22:10:33.306",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094556,1745705433315,-400.0,0.00019781,2,"2025-04-26T22:10:33.315",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094557,1745705433325,-400.0,0.00019781,2,"2025-04-26T22:10:33.325",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094558,1745705433336,-400.0,0.00019781,2,"2025-04-26T22:10:33.336",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094559,1745705433346,-400.0,0.00019781,2,"2025-04-26T22:10:33.346",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094560,1745705433356,-500.0,0.00019781,2,"2025-04-26T22:10:33.356",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094561,1745705433365,-400.0,0.00019781,2,"2025-04-26T22:10:33.365",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094562,1745705433375,-609.73,0.00019781,2,"2025-04-26T22:10:33.375",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094563,1745705433385,-500.0,0.00019781,2,"2025-04-26T22:10:33.385",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094564,1745705433398,-400.0,0.00019781,2,"2025-04-26T22:10:33.398",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094568,1745705433408,-400.0,0.00019781,2,"2025-04-26T22:10:33.408",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094569,1745705433736,-400.0,0.00019781,2,"2025-04-26T22:10:33.736",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094570,1745705433746,-491.58,0.00019781,2,"2025-04-26T22:10:33.746",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094571,1745705433757,-400.0,0.00019781,2,"2025-04-26T22:10:33.757",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094572,1745705433766,-400.0,0.00019781,2,"2025-04-26T22:10:33.766",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094573,1745705433776,-400.0,0.00019781,2,"2025-04-26T22:10:33.776",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094574,1745705433792,-494.71801646,0.00019781,2,"2025-04-26T22:10:33.792",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094575,1745705433803,-400.0,0.00019781,2,"2025-04-26T22:10:33.803",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094576,1745705433812,-500.0,0.00019781,2,"2025-04-26T22:10:33.812",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094577,1745705433822,-400.0,0.00019781,2,"2025-04-26T22:10:33.822",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094578,1745705433833,-735.72,0.00019781,2,"2025-04-26T22:10:33.833",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094579,1745705433842,-201.34295102,0.00019781,2,"2025-04-26T22:10:33.842",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094582,1745705437802,-8719.009226,0.0001978,2,"2025-04-26T22:10:37.802",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094583,1745705437817,-400.0,0.0001978,2,"2025-04-26T22:10:37.817",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094584,1745705437828,-400.0,0.0001978,2,"2025-04-26T22:10:37.828",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094585,1745705437840,-298.65704898,0.00019781,2,"2025-04-26T22:10:37.840",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094586,1745705437850,-400.0,0.00019781,2,"2025-04-26T22:10:37.850",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094587,1745705437861,-400.0,0.00019781,2,"2025-04-26T22:10:37.861",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094588,1745705437871,-500.0,0.00019781,2,"2025-04-26T22:10:37.871",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094589,1745705437881,-400.0,0.00019781,2,"2025-04-26T22:10:37.881",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094590,1745705437892,-535.66,0.00019781,2,"2025-04-26T22:10:37.892",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094591,1745705437902,-400.0,0.00019781,2,"2025-04-26T22:10:37.902",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094592,1745705437913,-400.0,0.00019781,2,"2025-04-26T22:10:37.913",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094593,1745705437923,-400.0,0.00019781,2,"2025-04-26T22:10:37.923",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094594,1745705437935,-500.0,0.00019781,2,"2025-04-26T22:10:37.935",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094595,1745705437945,-400.0,0.00019781,2,"2025-04-26T22:10:37.945",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094596,1745705437955,-400.0,0.00019781,2,"2025-04-26T22:10:37.955",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094597,1745705437965,-1079.77,0.00019781,2,"2025-04-26T22:10:37.965",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094598,1745705437975,-400.0,0.00019781,2,"2025-04-26T22:10:37.975",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094599,1745705437985,-400.0,0.00019781,2,"2025-04-26T22:10:37.985",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094600,1745705437995,-400.0,0.00019781,2,"2025-04-26T22:10:37.995",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094601,1745705438006,-693.6,0.00019781,2,"2025-04-26T22:10:38.006",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094602,1745705438016,-400.0,0.00019781,2,"2025-04-26T22:10:38.016",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094603,1745705438028,-400.0,0.00019781,2,"2025-04-26T22:10:38.028",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094604,1745705438038,-545.43,0.00019781,2,"2025-04-26T22:10:38.038",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094605,1745705438049,-500.0,0.00019781,2,"2025-04-26T22:10:38.049",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094606,1745705438059,-400.0,0.00019781,2,"2025-04-26T22:10:38.059",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094607,1745705438070,-561.97,0.00019781,2,"2025-04-26T22:10:38.070",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094608,1745705438080,-400.0,0.00019781,2,"2025-04-26T22:10:38.080",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094609,1745705438091,-400.0,0.00019781,2,"2025-04-26T22:10:38.091",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094610,1745705438101,-1311.36,0.00019781,2,"2025-04-26T22:10:38.101",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094611,1745705438111,-400.0,0.00019781,2,"2025-04-26T22:10:38.111",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094612,1745705438121,-500.0,0.00019781,2,"2025-04-26T22:10:38.121",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094613,1745705438131,-450.49,0.00019781,2,"2025-04-26T22:10:38.131",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094615,1745705438141,-507.13232851,0.00019781,2,"2025-04-26T22:10:38.141",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094617,1745705438151,-400.0,0.00019781,2,"2025-04-26T22:10:38.151",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094619,1745705438161,-400.0,0.00019781,2,"2025-04-26T22:10:38.161",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094621,1745705438171,-400.0,0.00019781,2,"2025-04-26T22:10:38.171",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094623,1745705438180,-484.87,0.00019781,2,"2025-04-26T22:10:38.180",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094625,1745705438190,-400.0,0.00019781,2,"2025-04-26T22:10:38.190",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094627,1745705438200,-488.64,0.00019781,2,"2025-04-26T22:10:38.200",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094629,1745705438210,-400.0,0.00019781,2,"2025-04-26T22:10:38.210",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094631,1745705438219,-400.0,0.00019781,2,"2025-04-26T22:10:38.219",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094633,1745705438229,-400.0,0.00019781,2,"2025-04-26T22:10:38.229",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094635,1745705438239,-413.28,0.00019781,2,"2025-04-26T22:10:38.239",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094637,1745705438249,-400.0,0.00019781,2,"2025-04-26T22:10:38.249",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094639,1745705438259,-400.0,0.00019781,2,"2025-04-26T22:10:38.259",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094641,1745705438269,-400.0,0.00019781,2,"2025-04-26T22:10:38.269",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094643,1745705438279,-400.0,0.00019781,2,"2025-04-26T22:10:38.279",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094645,1745705438288,-356.80493524,0.00019781,2,"2025-04-26T22:10:38.288",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094647,1745705438298,-400.0,0.00019781,2,"2025-04-26T22:10:38.298",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094649,1745705438308,-400.0,0.00019781,2,"2025-04-26T22:10:38.308",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094651,1745705438317,-400.0,0.00019781,2,"2025-04-26T22:10:38.317",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094653,1745705438327,-438.97,0.00019781,2,"2025-04-26T22:10:38.327",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094654,1745705438337,-250.0,0.00019781,2,"2025-04-26T22:10:38.337",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094656,1745705438348,-400.0,0.00019781,2,"2025-04-26T22:10:38.348",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094658,1745705438358,-500.0,0.00019781,2,"2025-04-26T22:10:38.358",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094660,1745705438368,-400.0,0.00019781,2,"2025-04-26T22:10:38.368",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094662,1745705438378,-400.0,0.00019781,2,"2025-04-26T22:10:38.378",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094664,1745705438388,-400.0,0.00019781,2,"2025-04-26T22:10:38.388",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094666,1745705438402,-589.01,0.00019781,2,"2025-04-26T22:10:38.402",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094668,1745705438412,-400.0,0.00019781,2,"2025-04-26T22:10:38.412",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094670,1745705438422,-400.0,0.00019781,2,"2025-04-26T22:10:38.422",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094672,1745705438433,-400.0,0.00019781,2,"2025-04-26T22:10:38.433",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094674,1745705438443,-500.0,0.00019781,2,"2025-04-26T22:10:38.443",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094675,1745705438454,-509.54,0.00019781,2,"2025-04-26T22:10:38.454",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094677,1745705438464,-400.0,0.00019781,2,"2025-04-26T22:10:38.464",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094679,1745705438476,-523.26,0.00019781,2,"2025-04-26T22:10:38.476",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094681,1745705438486,-400.0,0.00019781,2,"2025-04-26T22:10:38.486",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094683,1745705438496,-400.0,0.00019781,2,"2025-04-26T22:10:38.496",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094685,1745705438506,-486.52,0.00019781,2,"2025-04-26T22:10:38.506",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094687,1745705438518,-400.0,0.00019781,2,"2025-04-26T22:10:38.518",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094689,1745705438527,-152.83404226,0.00019781,2,"2025-04-26T22:10:38.527",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094692,1745705438542,-347.16595774,0.00019781,2,"2025-04-26T22:10:38.542",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094694,1745705438552,-354.49804893,0.00019781,2,"2025-04-26T22:10:38.552",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094697,1745705438575,-45.50195107,0.00019781,2,"2025-04-26T22:10:38.575",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094699,1745705438585,-400.0,0.00019781,2,"2025-04-26T22:10:38.585",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094701,1745705438596,-500.0,0.00019781,2,"2025-04-26T22:10:38.596",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094703,1745705438607,-1341.0,0.00019781,2,"2025-04-26T22:10:38.607",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094705,1745705438617,-452.64,0.00019781,2,"2025-04-26T22:10:38.617",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094707,1745705438627,-400.0,0.00019781,2,"2025-04-26T22:10:38.627",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094709,1745705438637,-430.0,0.00019781,2,"2025-04-26T22:10:38.637",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094711,1745705438646,-939.52,0.00019781,2,"2025-04-26T22:10:38.646",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094713,1745705438656,-462.4,0.00019781,2,"2025-04-26T22:10:38.656",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094715,1745705438665,-500.0,0.00019781,2,"2025-04-26T22:10:38.665",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094717,1745705438675,-400.0,0.00019781,2,"2025-04-26T22:10:38.675",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094719,1745705438685,-400.0,0.00019781,2,"2025-04-26T22:10:38.685",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094721,1745705438695,-400.0,0.00019781,2,"2025-04-26T22:10:38.695",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094723,1745705438706,-400.0,0.00019781,2,"2025-04-26T22:10:38.706",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094725,1745705438716,-400.0,0.00019781,2,"2025-04-26T22:10:38.716",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094727,1745705438726,-430.71,0.00019781,2,"2025-04-26T22:10:38.726",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094729,1745705438736,-512.80951614,0.00019781,2,"2025-04-26T22:10:38.736",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094731,1745705438746,-856.87,0.00019781,2,"2025-04-26T22:10:38.746",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094733,1745705438758,-447.07,0.00019781,2,"2025-04-26T22:10:38.758",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094735,1745705438768,-400.0,0.00019781,2,"2025-04-26T22:10:38.768",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094737,1745705438777,-500.0,0.00019781,2,"2025-04-26T22:10:38.777",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094739,1745705438787,-554.98,0.00019781,2,"2025-04-26T22:10:38.787",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094742,1745705438802,-400.0,0.00019781,2,"2025-04-26T22:10:38.802",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094744,1745705438812,-656.75,0.00019781,2,"2025-04-26T22:10:38.812",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094746,1745705438823,-400.0,0.00019781,2,"2025-04-26T22:10:38.823",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094748,1745705438833,-400.0,0.00019781,2,"2025-04-26T22:10:38.833",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094750,1745705438844,-905.22,0.00019781,2,"2025-04-26T22:10:38.844",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094752,1745705438854,-400.0,0.00019781,2,"2025-04-26T22:10:38.854",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094754,1745705438864,-400.0,0.00019781,2,"2025-04-26T22:10:38.864",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094756,1745705438874,-400.0,0.00019781,2,"2025-04-26T22:10:38.874",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094758,1745705438884,-400.0,0.00019781,2,"2025-04-26T22:10:38.884",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094760,1745705438893,-1503.82,0.00019781,2,"2025-04-26T22:10:38.893",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094762,1745705438903,-400.0,0.00019781,2,"2025-04-26T22:10:38.903",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094764,1745705438913,-400.0,0.00019781,2,"2025-04-26T22:10:38.913",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094766,1745705438922,-400.23,0.00019781,2,"2025-04-26T22:10:38.922",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094768,1745705438932,-701.53,0.00019781,2,"2025-04-26T22:10:38.932",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094770,1745705438944,-400.0,0.00019781,2,"2025-04-26T22:10:38.944",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094771,1745705438955,-468.58,0.00019781,2,"2025-04-26T22:10:38.955",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094774,1745705438967,-400.0,0.00019781,2,"2025-04-26T22:10:38.967",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094776,1745705438978,-440.13,0.00019781,2,"2025-04-26T22:10:38.978",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094778,1745705438989,-515.13,0.00019781,2,"2025-04-26T22:10:38.989",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094780,1745705438999,-400.0,0.00019781,2,"2025-04-26T22:10:38.999",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094782,1745705439009,-400.0,0.00019781,2,"2025-04-26T22:10:39.009",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094784,1745705439019,-652.62,0.00019781,2,"2025-04-26T22:10:39.019",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094786,1745705439028,-400.0,0.00019781,2,"2025-04-26T22:10:39.028",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094788,1745705439038,-400.0,0.00019781,2,"2025-04-26T22:10:39.038",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094789,1745705439048,-400.0,0.00019781,2,"2025-04-26T22:10:39.048",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094791,1745705439058,-500.0,0.00019781,2,"2025-04-26T22:10:39.058",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094793,1745705439068,-150.50202754,0.00019781,2,"2025-04-26T22:10:39.068",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094796,1745705439078,-400.0,0.00019781,2,"2025-04-26T22:10:39.078",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094797,1745705439087,-400.0,0.00019781,2,"2025-04-26T22:10:39.087",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094799,1745705439098,-400.0,0.00019781,2,"2025-04-26T22:10:39.098",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094801,1745705439108,-500.0,0.00019781,2,"2025-04-26T22:10:39.108",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094803,1745705439118,-400.0,0.00019781,2,"2025-04-26T22:10:39.118",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094805,1745705439128,-651.76,0.00019781,2,"2025-04-26T22:10:39.128",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094808,1745705439138,-400.0,0.00019781,2,"2025-04-26T22:10:39.138",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094810,1745705439148,-400.0,0.00019781,2,"2025-04-26T22:10:39.148",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094812,1745705439158,-663.66,0.00019781,2,"2025-04-26T22:10:39.158",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094814,1745705439168,-400.0,0.00019781,2,"2025-04-26T22:10:39.168",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094816,1745705439178,-400.0,0.00019781,2,"2025-04-26T22:10:39.178",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094818,1745705439188,-400.0,0.00019781,2,"2025-04-26T22:10:39.188",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094820,1745705439198,-400.0,0.00019781,2,"2025-04-26T22:10:39.198",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094822,1745705439208,-433.4,0.00019781,2,"2025-04-26T22:10:39.208",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094824,1745705439218,-400.0,0.00019781,2,"2025-04-26T22:10:39.218",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094826,1745705439234,-400.0,0.00019781,2,"2025-04-26T22:10:39.234",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094828,1745705439244,-400.0,0.00019781,2,"2025-04-26T22:10:39.244",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094830,1745705439255,-400.0,0.00019781,2,"2025-04-26T22:10:39.255",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094832,1745705439265,-400.0,0.00019781,2,"2025-04-26T22:10:39.265",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094834,1745705439275,-504.65,0.00019781,2,"2025-04-26T22:10:39.275",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094836,1745705439286,-400.0,0.00019781,2,"2025-04-26T22:10:39.286",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094838,1745705439296,-400.0,0.00019781,2,"2025-04-26T22:10:39.296",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094840,1745705439306,-400.0,0.00019781,2,"2025-04-26T22:10:39.306",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094843,1745705439316,-472.06,0.00019781,2,"2025-04-26T22:10:39.316",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094844,1745705439326,-453.89,0.00019781,2,"2025-04-26T22:10:39.326",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094847,1745705439337,-400.0,0.00019781,2,"2025-04-26T22:10:39.337",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094848,1745705439348,-564.25,0.00019781,2,"2025-04-26T22:10:39.348",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094851,1745705439358,-400.0,0.00019781,2,"2025-04-26T22:10:39.358",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094853,1745705439368,-400.0,0.00019781,2,"2025-04-26T22:10:39.368",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094854,1745705439377,-400.0,0.00019781,2,"2025-04-26T22:10:39.377",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094856,1745705439387,-400.0,0.00019781,2,"2025-04-26T22:10:39.387",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094858,1745705439401,-400.0,0.00019781,2,"2025-04-26T22:10:39.401",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094860,1745705439411,-400.0,0.00019781,2,"2025-04-26T22:10:39.411",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094862,1745705439421,-273.92571822,0.00019781,2,"2025-04-26T22:10:39.421",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094864,1745705439431,-569.08,0.00019781,2,"2025-04-26T22:10:39.431",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094866,1745705439442,-720.53,0.00019781,2,"2025-04-26T22:10:39.442",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094869,1745705439452,-400.0,0.00019781,2,"2025-04-26T22:10:39.452",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094870,1745705439463,-400.0,0.00019781,2,"2025-04-26T22:10:39.463",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094872,1745705439474,-400.0,0.00019781,2,"2025-04-26T22:10:39.474",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094874,1745705439485,-500.0,0.00019781,2,"2025-04-26T22:10:39.485",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094877,1745705439495,-500.0,0.00019781,2,"2025-04-26T22:10:39.495",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094878,1745705439504,-400.0,0.00019781,2,"2025-04-26T22:10:39.504",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094880,1745705439514,-400.0,0.00019781,2,"2025-04-26T22:10:39.514",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094882,1745705439525,-400.0,0.00019781,2,"2025-04-26T22:10:39.525",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094884,1745705439535,-400.0,0.00019781,2,"2025-04-26T22:10:39.535",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094887,1745705439546,-400.0,0.00019781,2,"2025-04-26T22:10:39.546",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094889,1745705439556,-500.0,0.00019781,2,"2025-04-26T22:10:39.556",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094890,1745705439566,-400.0,0.00019781,2,"2025-04-26T22:10:39.566",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094892,1745705439576,-500.0,0.00019781,2,"2025-04-26T22:10:39.576",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094894,1745705439585,-400.0,0.00019781,2,"2025-04-26T22:10:39.585",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094896,1745705439598,-400.0,0.00019781,2,"2025-04-26T22:10:39.598",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094899,1745705439609,-400.0,0.00019781,2,"2025-04-26T22:10:39.609",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094900,1745705439618,-2905.48,0.00019781,2,"2025-04-26T22:10:39.618",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094902,1745705439628,-400.0,0.00019781,2,"2025-04-26T22:10:39.628",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094904,1745705439638,-400.0,0.00019781,2,"2025-04-26T22:10:39.638",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094906,1745705439648,-150.0,0.00019781,2,"2025-04-26T22:10:39.648",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094908,1745705439658,-400.0,0.00019781,2,"2025-04-26T22:10:39.658",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094910,1745705439668,-200.0,0.00019781,2,"2025-04-26T22:10:39.668",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094914,1745705439682,-424.75,0.00019781,2,"2025-04-26T22:10:39.682",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094916,1745705439692,-500.0,0.00019781,2,"2025-04-26T22:10:39.692",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094918,1745705439702,-831.67,0.00019781,2,"2025-04-26T22:10:39.702",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094920,1745705439713,-416.49,0.00019781,2,"2025-04-26T22:10:39.713",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094922,1745705439722,-526.98,0.00019781,2,"2025-04-26T22:10:39.722",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094924,1745705439732,-400.0,0.00019781,2,"2025-04-26T22:10:39.732",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094926,1745705439742,-150.0,0.00019781,2,"2025-04-26T22:10:39.742",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094928,1745705439752,-400.0,0.00019781,2,"2025-04-26T22:10:39.752",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094930,1745705439762,-400.0,0.00019781,2,"2025-04-26T22:10:39.762",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094932,1745705439772,-400.0,0.00019781,2,"2025-04-26T22:10:39.772",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094934,1745705439782,-509.84,0.00019781,2,"2025-04-26T22:10:39.782",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094936,1745705439792,-609.73,0.00019781,2,"2025-04-26T22:10:39.792",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094938,1745705439802,-520.82,0.00019781,2,"2025-04-26T22:10:39.802",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094940,1745705439812,-924.08,0.00019781,2,"2025-04-26T22:10:39.812",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094942,1745705439822,-400.0,0.00019781,2,"2025-04-26T22:10:39.822",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094944,1745705439832,-616.99,0.00019781,2,"2025-04-26T22:10:39.832",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094946,1745705439842,-626.54,0.00019781,2,"2025-04-26T22:10:39.842",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094948,1745705439852,-400.0,0.00019781,2,"2025-04-26T22:10:39.852",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094950,1745705439861,-654.51,0.00019781,2,"2025-04-26T22:10:39.861",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094952,1745705439871,-500.0,0.00019781,2,"2025-04-26T22:10:39.871",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094954,1745705439881,-400.0,0.00019781,2,"2025-04-26T22:10:39.881",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094956,1745705439890,-400.0,0.00019781,2,"2025-04-26T22:10:39.890",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094958,1745705439900,-449.45121917,0.00019781,2,"2025-04-26T22:10:39.900",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094960,1745705439910,-465.94,0.00019781,2,"2025-04-26T22:10:39.910",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094962,1745705439919,-400.0,0.00019781,2,"2025-04-26T22:10:39.919",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094964,1745705439929,-400.0,0.00019781,2,"2025-04-26T22:10:39.929",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094966,1745705439939,-400.0,0.00019781,2,"2025-04-26T22:10:39.939",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094968,1745705439949,-400.0,0.00019781,2,"2025-04-26T22:10:39.949",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094970,1745705439959,-578.98,0.00019781,2,"2025-04-26T22:10:39.959",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094973,1745705439969,-400.0,0.00019781,2,"2025-04-26T22:10:39.969",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094975,1745705439979,-400.0,0.00019781,2,"2025-04-26T22:10:39.979",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094977,1745705439989,-400.0,0.00019781,2,"2025-04-26T22:10:39.989",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094979,1745705439999,-400.0,0.00019781,2,"2025-04-26T22:10:39.999",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094981,1745705440008,-400.0,0.00019781,2,"2025-04-26T22:10:40.008",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094983,1745705440018,-327.15132585,0.00019781,2,"2025-04-26T22:10:40.018",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094985,1745705440028,-400.0,0.00019781,2,"2025-04-26T22:10:40.028",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094987,1745705440037,-691.09,0.00019781,2,"2025-04-26T22:10:40.037",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094989,1745705440047,-400.0,0.00019781,2,"2025-04-26T22:10:40.047",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094991,1745705440057,-400.0,0.00019781,2,"2025-04-26T22:10:40.057",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094993,1745705440067,-458.51615229,0.00019781,2,"2025-04-26T22:10:40.067",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094995,1745705440077,-713.7,0.00019781,2,"2025-04-26T22:10:40.077",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094997,1745705440087,-400.0,0.00019781,2,"2025-04-26T22:10:40.087",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359094999,1745705440098,-400.0,0.00019781,2,"2025-04-26T22:10:40.098",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095001,1745705440107,-400.0,0.00019781,2,"2025-04-26T22:10:40.107",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095004,1745705440128,-400.0,0.00019781,2,"2025-04-26T22:10:40.128",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095006,1745705440140,-635.22,0.00019781,2,"2025-04-26T22:10:40.140",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095008,1745705440150,-759.13,0.00019781,2,"2025-04-26T22:10:40.150",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095010,1745705440160,-400.0,0.00019781,2,"2025-04-26T22:10:40.160",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095012,1745705440170,-830.34,0.00019781,2,"2025-04-26T22:10:40.170",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095014,1745705440180,-400.0,0.00019781,2,"2025-04-26T22:10:40.180",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095054,1745705440541,-556.39,0.00019781,2,"2025-04-26T22:10:40.541",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095058,1745705440553,-531.68,0.00019781,2,"2025-04-26T22:10:40.553",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095060,1745705440564,-400.0,0.00019781,2,"2025-04-26T22:10:40.564",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095063,1745705440573,-400.0,0.00019781,2,"2025-04-26T22:10:40.573",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095066,1745705440583,-400.0,0.00019781,2,"2025-04-26T22:10:40.583",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095068,1745705440593,-500.0,0.00019781,2,"2025-04-26T22:10:40.593",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095071,1745705440604,-400.0,0.00019781,2,"2025-04-26T22:10:40.604",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095073,1745705440614,-490.05,0.00019781,2,"2025-04-26T22:10:40.614",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095076,1745705440623,-400.0,0.00019781,2,"2025-04-26T22:10:40.623",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095079,1745705440633,-400.0,0.00019781,2,"2025-04-26T22:10:40.633",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095082,1745705440643,-500.0,0.00019781,2,"2025-04-26T22:10:40.643",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095084,1745705440652,-400.0,0.00019781,2,"2025-04-26T22:10:40.652",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095087,1745705440662,-400.0,0.00019781,2,"2025-04-26T22:10:40.662",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095089,1745705440671,-637.14,0.00019781,2,"2025-04-26T22:10:40.671",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095091,1745705440681,-400.0,0.00019781,2,"2025-04-26T22:10:40.681",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095093,1745705440691,-400.0,0.00019781,2,"2025-04-26T22:10:40.691",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095094,1745705440700,-681.38,0.00019781,2,"2025-04-26T22:10:40.700",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095096,1745705440710,-400.0,0.00019781,2,"2025-04-26T22:10:40.710",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095099,1745705440719,-482.96,0.00019781,2,"2025-04-26T22:10:40.719",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095102,1745705440729,-500.0,0.00019781,2,"2025-04-26T22:10:40.729",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095105,1745705440738,-400.0,0.00019781,2,"2025-04-26T22:10:40.738",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095108,1745705440747,-400.0,0.00019781,2,"2025-04-26T22:10:40.747",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095111,1745705440757,-400.0,0.00019781,2,"2025-04-26T22:10:40.757",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095114,1745705440767,-400.0,0.00019781,2,"2025-04-26T22:10:40.767",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095117,1745705440776,-500.0,0.00019781,2,"2025-04-26T22:10:40.776",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095120,1745705440786,-400.0,0.00019781,2,"2025-04-26T22:10:40.786",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095123,1745705440795,-400.0,0.00019781,2,"2025-04-26T22:10:40.795",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095126,1745705440805,-632.19,0.00019781,2,"2025-04-26T22:10:40.805",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095129,1745705440815,-500.0,0.00019781,2,"2025-04-26T22:10:40.815",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095132,1745705440825,-400.0,0.00019781,2,"2025-04-26T22:10:40.825",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095134,1745705440835,-410.86,0.00019781,2,"2025-04-26T22:10:40.835",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095137,1745705440845,-400.0,0.00019781,2,"2025-04-26T22:10:40.845",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095140,1745705440855,-464.54,0.00019781,2,"2025-04-26T22:10:40.855",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095143,1745705440864,-400.0,0.00019781,2,"2025-04-26T22:10:40.864",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095146,1745705440874,-400.0,0.00019781,2,"2025-04-26T22:10:40.874",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095148,1745705440884,-400.0,0.00019781,2,"2025-04-26T22:10:40.884",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095152,1745705440899,-400.0,0.00019781,2,"2025-04-26T22:10:40.899",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095155,1745705440909,-437.34,0.00019781,2,"2025-04-26T22:10:40.909",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095158,1745705440919,-400.0,0.00019781,2,"2025-04-26T22:10:40.919",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095161,1745705440930,-400.0,0.00019781,2,"2025-04-26T22:10:40.930",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095163,1745705440939,-539.83,0.00019781,2,"2025-04-26T22:10:40.939",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095165,1745705440949,-400.0,0.00019781,2,"2025-04-26T22:10:40.949",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095167,1745705440959,-400.0,0.00019781,2,"2025-04-26T22:10:40.959",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095169,1745705440969,-400.0,0.00019781,2,"2025-04-26T22:10:40.969",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095171,1745705440978,-400.0,0.00019781,2,"2025-04-26T22:10:40.978",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095173,1745705440988,-400.0,0.00019781,2,"2025-04-26T22:10:40.988",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095175,1745705440998,-400.0,0.00019781,2,"2025-04-26T22:10:40.998",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095177,1745705441008,-400.0,0.00019781,2,"2025-04-26T22:10:41.008",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095179,1745705441018,-600.3,0.00019781,2,"2025-04-26T22:10:41.018",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095181,1745705441028,-400.0,0.00019781,2,"2025-04-26T22:10:41.028",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095183,1745705441037,-522.78,0.00019781,2,"2025-04-26T22:10:41.037",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095185,1745705441048,-400.0,0.00019781,2,"2025-04-26T22:10:41.048",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095187,1745705441058,-400.0,0.00019781,2,"2025-04-26T22:10:41.058",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095189,1745705441067,-400.0,0.00019781,2,"2025-04-26T22:10:41.067",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095191,1745705441077,-400.0,0.00019781,2,"2025-04-26T22:10:41.077",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095193,1745705441088,-400.0,0.00019781,2,"2025-04-26T22:10:41.088",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095195,1745705441098,-400.0,0.00019781,2,"2025-04-26T22:10:41.098",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095197,1745705441108,-425.41,0.00019781,2,"2025-04-26T22:10:41.108",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095199,1745705441117,-400.0,0.00019781,2,"2025-04-26T22:10:41.117",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095201,1745705441127,-92341.66,0.00019781,2,"2025-04-26T22:10:41.127",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095203,1745705441137,-500.0,0.00019781,2,"2025-04-26T22:10:41.137",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095205,1745705441147,-512.02,0.00019781,2,"2025-04-26T22:10:41.147",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095207,1745705441157,-473.35,0.00019781,2,"2025-04-26T22:10:41.157",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095209,1745705441167,-400.0,0.00019781,2,"2025-04-26T22:10:41.167",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095211,1745705441177,-750.72,0.00019781,2,"2025-04-26T22:10:41.177",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095213,1745705441186,-400.0,0.00019781,2,"2025-04-26T22:10:41.186",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095215,1745705441196,-500.0,0.00019781,2,"2025-04-26T22:10:41.196",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095216,1745705441207,-400.0,0.00019781,2,"2025-04-26T22:10:41.207",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095219,1745705441218,-400.0,0.00019781,2,"2025-04-26T22:10:41.218",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095220,1745705441229,-400.0,0.00019781,2,"2025-04-26T22:10:41.229",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095222,1745705441239,-400.0,0.00019781,2,"2025-04-26T22:10:41.239",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095224,1745705441249,-500.0,0.00019781,2,"2025-04-26T22:10:41.249",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095226,1745705441259,-500.0,0.00019781,2,"2025-04-26T22:10:41.259",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095228,1745705441269,-500.0,0.00019781,2,"2025-04-26T22:10:41.269",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095230,1745705441279,-400.0,0.00019781,2,"2025-04-26T22:10:41.279",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095232,1745705441288,-460.98,0.00019781,2,"2025-04-26T22:10:41.288",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095234,1745705441298,-777.75,0.00019781,2,"2025-04-26T22:10:41.298",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095236,1745705441307,-3462.36,0.00019781,2,"2025-04-26T22:10:41.307",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095238,1745705441317,-400.0,0.00019781,2,"2025-04-26T22:10:41.317",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095240,1745705441326,-500.0,0.00019781,2,"2025-04-26T22:10:41.326",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095243,1745705441341,-680.05,0.00019781,2,"2025-04-26T22:10:41.341",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095245,1745705441351,-736.63,0.00019781,2,"2025-04-26T22:10:41.351",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095247,1745705441361,-1376.53,0.00019781,2,"2025-04-26T22:10:41.361",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095249,1745705441371,-500.0,0.00019781,2,"2025-04-26T22:10:41.371",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095251,1745705441381,-500.0,0.00019781,2,"2025-04-26T22:10:41.381",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095253,1745705441391,-500.0,0.00019781,2,"2025-04-26T22:10:41.391",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095255,1745705441403,-400.0,0.00019781,2,"2025-04-26T22:10:41.403",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095257,1745705441414,-400.0,0.00019781,2,"2025-04-26T22:10:41.414",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095259,1745705441424,-400.0,0.00019781,2,"2025-04-26T22:10:41.424",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095261,1745705441434,-614.5,0.00019781,2,"2025-04-26T22:10:41.434",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095263,1745705441446,-400.0,0.00019781,2,"2025-04-26T22:10:41.446",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095265,1745705441456,-410.18,0.00019781,2,"2025-04-26T22:10:41.456",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095267,1745705441466,-500.0,0.00019781,2,"2025-04-26T22:10:41.466",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095269,1745705441477,-400.0,0.00019781,2,"2025-04-26T22:10:41.477",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095271,1745705441488,-400.0,0.00019781,2,"2025-04-26T22:10:41.488",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095273,1745705441498,-419.6,0.00019781,2,"2025-04-26T22:10:41.498",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095275,1745705441508,-400.0,0.00019781,2,"2025-04-26T22:10:41.508",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095277,1745705441518,-754.62,0.00019781,2,"2025-04-26T22:10:41.518",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095279,1745705441528,-600.04,0.00019781,2,"2025-04-26T22:10:41.528",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095281,1745705441537,-550.86,0.00019781,2,"2025-04-26T22:10:41.537",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095283,1745705441547,-400.0,0.00019781,2,"2025-04-26T22:10:41.547",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095285,1745705441558,-844.79,0.00019781,2,"2025-04-26T22:10:41.558",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095287,1745705441568,-400.0,0.00019781,2,"2025-04-26T22:10:41.568",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095289,1745705441578,-608.94,0.00019781,2,"2025-04-26T22:10:41.578",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095291,1745705441588,-400.0,0.00019781,2,"2025-04-26T22:10:41.588",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095293,1745705441599,-400.0,0.00019781,2,"2025-04-26T22:10:41.599",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095295,1745705441609,-400.0,0.00019781,2,"2025-04-26T22:10:41.609",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095297,1745705441619,-486.21,0.00019781,2,"2025-04-26T22:10:41.619",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095299,1745705441630,-565.75,0.00019781,2,"2025-04-26T22:10:41.630",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095301,1745705441640,-782.99,0.00019781,2,"2025-04-26T22:10:41.640",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095303,1745705441650,-400.0,0.00019781,2,"2025-04-26T22:10:41.650",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095305,1745705441660,-540.94,0.00019781,2,"2025-04-26T22:10:41.660",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095307,1745705441670,-150.0,0.00019781,2,"2025-04-26T22:10:41.670",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095309,1745705441680,-942.99,0.00019781,2,"2025-04-26T22:10:41.680",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095311,1745705441690,-400.0,0.00019781,2,"2025-04-26T22:10:41.690",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095313,1745705441701,-214.34432765,0.00019781,2,"2025-04-26T22:10:41.701",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095315,1745705441711,-400.0,0.00019781,2,"2025-04-26T22:10:41.711",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095317,1745705441720,-150.0,0.00019781,2,"2025-04-26T22:10:41.720",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095319,1745705441730,-510.8,0.00019781,2,"2025-04-26T22:10:41.730",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095321,1745705441739,-500.0,0.00019781,2,"2025-04-26T22:10:41.739",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095323,1745705441749,-400.0,0.00019781,2,"2025-04-26T22:10:41.749",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095325,1745705441758,-590.81,0.00019781,2,"2025-04-26T22:10:41.758",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095327,1745705441768,-400.0,0.00019781,2,"2025-04-26T22:10:41.768",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095330,1745705441790,-936.75,0.00019781,2,"2025-04-26T22:10:41.790",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095332,1745705441801,-150.0,0.00019781,2,"2025-04-26T22:10:41.801",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095334,1745705441812,-400.0,0.00019781,2,"2025-04-26T22:10:41.812",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095336,1745705441822,-400.0,0.00019781,2,"2025-04-26T22:10:41.822",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095338,1745705441833,-400.0,0.00019781,2,"2025-04-26T22:10:41.833",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095340,1745705441843,-400.0,0.00019781,2,"2025-04-26T22:10:41.843",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095342,1745705441854,-1176.41,0.00019781,2,"2025-04-26T22:10:41.854",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095344,1745705441865,-529.2,0.00019781,2,"2025-04-26T22:10:41.865",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095346,1745705441875,-527.17,0.00019781,2,"2025-04-26T22:10:41.875",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095347,1745705441886,-400.0,0.00019781,2,"2025-04-26T22:10:41.886",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095348,1745705441896,-753.78,0.00019781,2,"2025-04-26T22:10:41.896",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095349,1745705441907,-400.0,0.00019781,2,"2025-04-26T22:10:41.907",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095350,1745705441917,-500.0,0.00019781,2,"2025-04-26T22:10:41.917",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095351,1745705441928,-400.0,0.00019781,2,"2025-04-26T22:10:41.928",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095352,1745705441938,-500.0,0.00019781,2,"2025-04-26T22:10:41.938",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095353,1745705441949,-641.98,0.00019781,2,"2025-04-26T22:10:41.949",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095354,1745705441972,-400.0,0.00019781,2,"2025-04-26T22:10:41.972",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095355,1745705441983,-520.73,0.00019781,2,"2025-04-26T22:10:41.983",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095356,1745705441993,-400.0,0.00019781,2,"2025-04-26T22:10:41.993",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095357,1745705442004,-400.0,0.00019781,2,"2025-04-26T22:10:42.004",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095358,1745705442014,-400.0,0.00019781,2,"2025-04-26T22:10:42.014",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095359,1745705442025,-400.0,0.00019781,2,"2025-04-26T22:10:42.025",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095360,1745705442035,-400.0,0.00019781,2,"2025-04-26T22:10:42.035",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095361,1745705442046,-400.0,0.00019781,2,"2025-04-26T22:10:42.046",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095362,1745705442056,-894.18,0.00019781,2,"2025-04-26T22:10:42.056",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095363,1745705442066,-400.0,0.00019781,2,"2025-04-26T22:10:42.066",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095365,1745705442076,-473.18,0.00019781,2,"2025-04-26T22:10:42.076",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095366,1745705442086,-400.0,0.00019781,2,"2025-04-26T22:10:42.086",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095368,1745705442097,-400.0,0.00019781,2,"2025-04-26T22:10:42.097",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095370,1745705442107,-477.38,0.00019781,2,"2025-04-26T22:10:42.107",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095372,1745705442117,-671.65,0.00019781,2,"2025-04-26T22:10:42.117",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095374,1745705442128,-823.04,0.00019781,2,"2025-04-26T22:10:42.128",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095376,1745705442138,-400.0,0.00019781,2,"2025-04-26T22:10:42.138",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095378,1745705442147,-400.0,0.00019781,2,"2025-04-26T22:10:42.147",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095380,1745705442157,-400.0,0.00019781,2,"2025-04-26T22:10:42.157",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095382,1745705442167,-796.39,0.00019781,2,"2025-04-26T22:10:42.167",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095384,1745705442177,-611.52,0.00019781,2,"2025-04-26T22:10:42.177",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095386,1745705442187,-400.0,0.00019781,2,"2025-04-26T22:10:42.187",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095388,1745705442197,-400.0,0.00019781,2,"2025-04-26T22:10:42.197",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095390,1745705442207,-437.54,0.00019781,2,"2025-04-26T22:10:42.207",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095393,1745705442222,-434.65,0.00019781,2,"2025-04-26T22:10:42.222",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095395,1745705442233,-2224.31,0.00019781,2,"2025-04-26T22:10:42.233",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095397,1745705442243,-400.0,0.00019781,2,"2025-04-26T22:10:42.243",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095399,1745705442252,-148359.81725471,0.00019781,2,"2025-04-26T22:10:42.252",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095455,1745705442741,-8361.44706171,0.00019781,2,"2025-04-26T22:10:42.741",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095458,1745705442751,-319.09030705,0.00019781,2,"2025-04-26T22:10:42.751",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095459,1745705442760,-400.0,0.00019782,2,"2025-04-26T22:10:42.760",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095462,1745705442770,-400.0,0.00019782,2,"2025-04-26T22:10:42.770",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095465,1745705442779,-400.0,0.00019782,2,"2025-04-26T22:10:42.779",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095468,1745705442789,-400.0,0.00019782,2,"2025-04-26T22:10:42.789",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095470,1745705442798,-2458.47,0.00019782,2,"2025-04-26T22:10:42.798",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095473,1745705442807,-400.0,0.00019782,2,"2025-04-26T22:10:42.807",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095476,1745705442817,-443.48,0.00019782,2,"2025-04-26T22:10:42.817",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095479,1745705442827,-3887.57,0.00019782,2,"2025-04-26T22:10:42.827",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095481,1745705442836,-677.79,0.00019782,2,"2025-04-26T22:10:42.836",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095483,1745705442848,-541.29,0.00019782,2,"2025-04-26T22:10:42.848",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095485,1745705442857,-441.81,0.00019782,2,"2025-04-26T22:10:42.857",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095487,1745705442867,-400.0,0.00019782,2,"2025-04-26T22:10:42.867",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095489,1745705442877,-598.64,0.00019782,2,"2025-04-26T22:10:42.877",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095491,1745705442887,-468.93,0.00019782,2,"2025-04-26T22:10:42.887",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095493,1745705442897,-749.78,0.00019782,2,"2025-04-26T22:10:42.897",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095495,1745705442907,-478.55,0.00019782,2,"2025-04-26T22:10:42.907",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095497,1745705442917,-434.95,0.00019782,2,"2025-04-26T22:10:42.917",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095499,1745705442926,-400.0,0.00019782,2,"2025-04-26T22:10:42.926",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095501,1745705442936,-400.0,0.00019782,2,"2025-04-26T22:10:42.936",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095504,1745705442949,-379.28087059,0.00019782,2,"2025-04-26T22:10:42.949",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095505,1745705442958,-400.0,0.00019783,2,"2025-04-26T22:10:42.958",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095508,1745705442968,-400.0,0.00019783,2,"2025-04-26T22:10:42.968",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095509,1745705442977,-400.0,0.00019783,2,"2025-04-26T22:10:42.977",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095511,1745705442988,-400.0,0.00019783,2,"2025-04-26T22:10:42.988",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095513,1745705442997,-440.67,0.00019783,2,"2025-04-26T22:10:42.997",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095515,1745705443007,-400.0,0.00019783,2,"2025-04-26T22:10:43.007",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095517,1745705443016,-400.0,0.00019783,2,"2025-04-26T22:10:43.016",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095519,1745705443025,-400.0,0.00019783,2,"2025-04-26T22:10:43.025",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095521,1745705443035,-400.0,0.00019783,2,"2025-04-26T22:10:43.035",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095523,1745705443045,-500.0,0.00019783,2,"2025-04-26T22:10:43.045",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095525,1745705443055,-691.48,0.00019783,2,"2025-04-26T22:10:43.055",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095527,1745705443064,-400.0,0.00019783,2,"2025-04-26T22:10:43.064",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095529,1745705443073,-500.0,0.00019783,2,"2025-04-26T22:10:43.073",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095531,1745705443083,-400.0,0.00019783,2,"2025-04-26T22:10:43.083",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095533,1745705443093,-400.0,0.00019783,2,"2025-04-26T22:10:43.093",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095535,1745705443104,-400.0,0.00019783,2,"2025-04-26T22:10:43.104",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095537,1745705443113,-744.3,0.00019783,2,"2025-04-26T22:10:43.113",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095539,1745705443124,-500.0,0.00019783,2,"2025-04-26T22:10:43.124",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095541,1745705443134,-400.0,0.00019783,2,"2025-04-26T22:10:43.134",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095543,1745705443144,-597.82,0.00019783,2,"2025-04-26T22:10:43.144",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095545,1745705443154,-400.0,0.00019783,2,"2025-04-26T22:10:43.154",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095547,1745705443164,-500.0,0.00019783,2,"2025-04-26T22:10:43.164",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095549,1745705443173,-400.0,0.00019783,2,"2025-04-26T22:10:43.173",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095551,1745705443183,-400.0,0.00019783,2,"2025-04-26T22:10:43.183",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095553,1745705443193,-400.0,0.00019783,2,"2025-04-26T22:10:43.193",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095555,1745705443202,-433.01,0.00019783,2,"2025-04-26T22:10:43.202",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095557,1745705443212,-518.00734972,0.00019783,2,"2025-04-26T22:10:43.212",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095559,1745705443222,-400.0,0.00019783,2,"2025-04-26T22:10:43.222",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095561,1745705443232,-400.0,0.00019783,2,"2025-04-26T22:10:43.232",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095563,1745705443242,-400.0,0.00019783,2,"2025-04-26T22:10:43.242",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095565,1745705443251,-400.0,0.00019783,2,"2025-04-26T22:10:43.251",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095567,1745705443260,-595.13,0.00019783,2,"2025-04-26T22:10:43.260",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095569,1745705443270,-520.05285185,0.00019783,2,"2025-04-26T22:10:43.270",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095571,1745705443279,-546.31,0.00019783,2,"2025-04-26T22:10:43.279",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095573,1745705443288,-400.0,0.00019783,2,"2025-04-26T22:10:43.288",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095575,1745705443298,-421.2,0.00019783,2,"2025-04-26T22:10:43.298",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095577,1745705443307,-400.0,0.00019783,2,"2025-04-26T22:10:43.307",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095579,1745705443317,-400.0,0.00019783,2,"2025-04-26T22:10:43.317",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095581,1745705443327,-711.44,0.00019783,2,"2025-04-26T22:10:43.327",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095583,1745705443336,-400.0,0.00019783,2,"2025-04-26T22:10:43.336",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095585,1745705443346,-730.12,0.00019783,2,"2025-04-26T22:10:43.346",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095588,1745705443355,-400.0,0.00019783,2,"2025-04-26T22:10:43.355",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095591,1745705443365,-400.0,0.00019783,2,"2025-04-26T22:10:43.365",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095594,1745705443375,-400.0,0.00019783,2,"2025-04-26T22:10:43.375",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095596,1745705443385,-400.0,0.00019783,2,"2025-04-26T22:10:43.385",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095598,1745705443397,-400.0,0.00019783,2,"2025-04-26T22:10:43.397",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095600,1745705443407,-400.0,0.00019783,2,"2025-04-26T22:10:43.407",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095602,1745705443416,-400.0,0.00019783,2,"2025-04-26T22:10:43.416",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095604,1745705443426,-500.0,0.00019783,2,"2025-04-26T22:10:43.426",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095606,1745705443437,-400.0,0.00019783,2,"2025-04-26T22:10:43.437",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095608,1745705443446,-400.0,0.00019783,2,"2025-04-26T22:10:43.446",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095610,1745705443456,-400.0,0.00019783,2,"2025-04-26T22:10:43.456",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095612,1745705443465,-400.0,0.00019783,2,"2025-04-26T22:10:43.465",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095614,1745705443476,-400.0,0.00019783,2,"2025-04-26T22:10:43.476",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095616,1745705443485,-400.0,0.00019783,2,"2025-04-26T22:10:43.485",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095618,1745705443495,-500.0,0.00019783,2,"2025-04-26T22:10:43.495",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095620,1745705443505,-238.91678823,0.00019783,2,"2025-04-26T22:10:43.505",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095622,1745705443516,-516.95,0.00019783,2,"2025-04-26T22:10:43.516",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095623,1745705443525,-518.58376662,0.00019783,2,"2025-04-26T22:10:43.525",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095626,1745705443535,-400.0,0.00019783,2,"2025-04-26T22:10:43.535",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095627,1745705443545,-400.0,0.00019783,2,"2025-04-26T22:10:43.545",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095629,1745705443555,-500.0,0.00019783,2,"2025-04-26T22:10:43.555",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095632,1745705443566,-400.0,0.00019783,2,"2025-04-26T22:10:43.566",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095633,1745705443576,-400.0,0.00019783,2,"2025-04-26T22:10:43.576",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095636,1745705443586,-400.0,0.00019783,2,"2025-04-26T22:10:43.586",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095638,1745705443596,-400.0,0.00019783,2,"2025-04-26T22:10:43.596",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095640,1745705443606,-500.0,0.00019783,2,"2025-04-26T22:10:43.606",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095641,1745705443616,-251.69064904,0.00019783,2,"2025-04-26T22:10:43.616",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095644,1745705443626,-400.0,0.00019783,2,"2025-04-26T22:10:43.626",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095646,1745705443636,-400.0,0.00019783,2,"2025-04-26T22:10:43.636",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095648,1745705443646,-502.21703479,0.00019783,2,"2025-04-26T22:10:43.646",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095650,1745705443656,-400.0,0.00019783,2,"2025-04-26T22:10:43.656",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095652,1745705443665,-400.0,0.00019783,2,"2025-04-26T22:10:43.665",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095654,1745705443675,-400.0,0.00019783,2,"2025-04-26T22:10:43.675",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095656,1745705443685,-400.0,0.00019783,2,"2025-04-26T22:10:43.685",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095657,1745705443695,-400.11,0.00019783,2,"2025-04-26T22:10:43.695",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095659,1745705443704,-400.0,0.00019783,2,"2025-04-26T22:10:43.704",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095662,1745705443714,-400.0,0.00019783,2,"2025-04-26T22:10:43.714",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095664,1745705443724,-400.0,0.00019783,2,"2025-04-26T22:10:43.724",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095665,1745705443734,-500.0,0.00019783,2,"2025-04-26T22:10:43.734",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095667,1745705443744,-400.0,0.00019783,2,"2025-04-26T22:10:43.744",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095669,1745705443753,-395.04628918,0.00019783,2,"2025-04-26T22:10:43.753",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095672,1745705443763,-515.42272426,0.00019783,2,"2025-04-26T22:10:43.763",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095673,1745705443772,-400.0,0.00019783,2,"2025-04-26T22:10:43.772",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095675,1745705443782,-400.0,0.00019783,2,"2025-04-26T22:10:43.782",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095677,1745705443792,-400.0,0.00019783,2,"2025-04-26T22:10:43.792",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095679,1745705443801,-416.25,0.00019783,2,"2025-04-26T22:10:43.801",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095681,1745705443811,-400.0,0.00019783,2,"2025-04-26T22:10:43.811",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095683,1745705443821,-400.0,0.00019783,2,"2025-04-26T22:10:43.821",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095685,1745705443831,-400.0,0.00019783,2,"2025-04-26T22:10:43.831",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095687,1745705443841,-400.0,0.00019783,2,"2025-04-26T22:10:43.841",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095689,1745705443851,-400.0,0.00019783,2,"2025-04-26T22:10:43.851",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095691,1745705443860,-500.0,0.00019783,2,"2025-04-26T22:10:43.860",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095693,1745705443870,-400.0,0.00019783,2,"2025-04-26T22:10:43.870",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095695,1745705443880,-400.0,0.00019783,2,"2025-04-26T22:10:43.880",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095697,1745705443890,-400.0,0.00019783,2,"2025-04-26T22:10:43.890",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095699,1745705443899,-400.0,0.00019783,2,"2025-04-26T22:10:43.899",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095701,1745705443909,-400.0,0.00019783,2,"2025-04-26T22:10:43.909",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095703,1745705443919,-502.9539834,0.00019783,2,"2025-04-26T22:10:43.919",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095705,1745705443929,-400.0,0.00019783,2,"2025-04-26T22:10:43.929",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095707,1745705443939,-500.0,0.00019783,2,"2025-04-26T22:10:43.939",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095709,1745705443949,-400.0,0.00019783,2,"2025-04-26T22:10:43.949",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095711,1745705443959,-465.2,0.00019783,2,"2025-04-26T22:10:43.959",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095713,1745705443969,-427.87,0.00019783,2,"2025-04-26T22:10:43.969",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095715,1745705443979,-400.0,0.00019783,2,"2025-04-26T22:10:43.979",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095718,1745705443988,-400.0,0.00019783,2,"2025-04-26T22:10:43.988",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095720,1745705443998,-400.0,0.00019783,2,"2025-04-26T22:10:43.998",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095722,1745705444007,-500.0,0.00019783,2,"2025-04-26T22:10:44.007",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095723,1745705444017,-400.0,0.00019783,2,"2025-04-26T22:10:44.017",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095726,1745705444028,-500.0,0.00019783,2,"2025-04-26T22:10:44.028",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095728,1745705444038,-400.0,0.00019783,2,"2025-04-26T22:10:44.038",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095730,1745705444048,-500.0,0.00019783,2,"2025-04-26T22:10:44.048",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095732,1745705444058,-400.0,0.00019783,2,"2025-04-26T22:10:44.058",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095734,1745705444067,-400.0,0.00019783,2,"2025-04-26T22:10:44.067",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095736,1745705444077,-400.0,0.00019783,2,"2025-04-26T22:10:44.077",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095737,1745705444087,-500.0,0.00019783,2,"2025-04-26T22:10:44.087",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095740,1745705444097,-400.0,0.00019783,2,"2025-04-26T22:10:44.097",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095742,1745705444106,-400.0,0.00019783,2,"2025-04-26T22:10:44.106",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095743,1745705444116,-400.0,0.00019783,2,"2025-04-26T22:10:44.116",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095745,1745705444126,-400.0,0.00019783,2,"2025-04-26T22:10:44.126",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095747,1745705444136,-400.0,0.00019783,2,"2025-04-26T22:10:44.136",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095749,1745705444146,-400.0,0.00019783,2,"2025-04-26T22:10:44.146",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095752,1745705444156,-400.0,0.00019783,2,"2025-04-26T22:10:44.156",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095753,1745705444166,-500.0,0.00019783,2,"2025-04-26T22:10:44.166",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095755,1745705444177,-1538.63,0.00019783,2,"2025-04-26T22:10:44.177",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095757,1745705444187,-507.73663296,0.00019783,2,"2025-04-26T22:10:44.187",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095759,1745705444196,-400.0,0.00019783,2,"2025-04-26T22:10:44.196",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095761,1745705444206,-400.0,0.00019783,2,"2025-04-26T22:10:44.206",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095763,1745705444215,-400.0,0.00019783,2,"2025-04-26T22:10:44.215",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095765,1745705444225,-400.0,0.00019783,2,"2025-04-26T22:10:44.225",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095767,1745705444235,-400.0,0.00019783,2,"2025-04-26T22:10:44.235",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095769,1745705444244,-400.0,0.00019783,2,"2025-04-26T22:10:44.244",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095771,1745705444254,-408.3,0.00019783,2,"2025-04-26T22:10:44.254",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095773,1745705444263,-510.4999362,0.00019783,2,"2025-04-26T22:10:44.263",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095775,1745705444273,-499.48,0.00019783,2,"2025-04-26T22:10:44.273",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095777,1745705444283,-400.0,0.00019783,2,"2025-04-26T22:10:44.283",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095779,1745705444292,-400.0,0.00019783,2,"2025-04-26T22:10:44.292",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095781,1745705444302,-400.0,0.00019783,2,"2025-04-26T22:10:44.302",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095784,1745705444312,-400.0,0.00019783,2,"2025-04-26T22:10:44.312",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095786,1745705444322,-429.37,0.00019783,2,"2025-04-26T22:10:44.322",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095807,1745705444581,-528.99536645,0.00019783,2,"2025-04-26T22:10:44.581",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095809,1745705444592,-400.0,0.00019783,2,"2025-04-26T22:10:44.592",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095811,1745705444604,-258.1716185,0.00019783,2,"2025-04-26T22:10:44.604",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095813,1745705444614,-633.48,0.00019783,2,"2025-04-26T22:10:44.614",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095815,1745705444623,-400.0,0.00019783,2,"2025-04-26T22:10:44.623",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095817,1745705444633,-400.0,0.00019783,2,"2025-04-26T22:10:44.633",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095819,1745705444644,-400.0,0.00019783,2,"2025-04-26T22:10:44.644",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095821,1745705444653,-505.80791502,0.00019783,2,"2025-04-26T22:10:44.653",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095823,1745705444663,-400.0,0.00019783,2,"2025-04-26T22:10:44.663",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095825,1745705444674,-400.0,0.00019783,2,"2025-04-26T22:10:44.674",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095827,1745705444685,-529.05749259,0.00019783,2,"2025-04-26T22:10:44.685",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095829,1745705444695,-507.27729147,0.00019783,2,"2025-04-26T22:10:44.695",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095832,1745705444705,-400.0,0.00019783,2,"2025-04-26T22:10:44.705",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095833,1745705444714,-400.0,0.00019783,2,"2025-04-26T22:10:44.714",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095836,1745705444724,-400.0,0.00019783,2,"2025-04-26T22:10:44.724",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095838,1745705444734,-400.0,0.00019783,2,"2025-04-26T22:10:44.734",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095840,1745705444744,-400.0,0.00019783,2,"2025-04-26T22:10:44.744",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095842,1745705444754,-500.0,0.00019783,2,"2025-04-26T22:10:44.754",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095844,1745705444764,-400.0,0.00019783,2,"2025-04-26T22:10:44.764",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095846,1745705444775,-181.05139569,0.00019783,2,"2025-04-26T22:10:44.775",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095848,1745705444785,-400.0,0.00019783,2,"2025-04-26T22:10:44.785",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095850,1745705444795,-608.65,0.00019783,2,"2025-04-26T22:10:44.795",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095852,1745705444805,-300.0,0.00019783,2,"2025-04-26T22:10:44.805",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095854,1745705444814,-462.21,0.00019783,2,"2025-04-26T22:10:44.814",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095856,1745705444824,-400.0,0.00019783,2,"2025-04-26T22:10:44.824",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095858,1745705444834,-500.0,0.00019783,2,"2025-04-26T22:10:44.834",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095860,1745705444843,-400.0,0.00019783,2,"2025-04-26T22:10:44.843",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095862,1745705444853,-400.0,0.00019783,2,"2025-04-26T22:10:44.853",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095864,1745705444863,-500.0,0.00019783,2,"2025-04-26T22:10:44.863",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095866,1745705444873,-166.08524711,0.00019783,2,"2025-04-26T22:10:44.873",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095868,1745705444883,-389.02463321,0.00019783,2,"2025-04-26T22:10:44.883",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095870,1745705444893,-400.0,0.00019783,2,"2025-04-26T22:10:44.893",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095872,1745705444903,-400.0,0.00019783,2,"2025-04-26T22:10:44.903",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095874,1745705444913,-400.0,0.00019783,2,"2025-04-26T22:10:44.913",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095876,1745705444923,-400.0,0.00019783,2,"2025-04-26T22:10:44.923",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095878,1745705444933,-400.0,0.00019783,2,"2025-04-26T22:10:44.933",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095880,1745705444944,-627.22,0.00019783,2,"2025-04-26T22:10:44.944",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095882,1745705444954,-400.0,0.00019783,2,"2025-04-26T22:10:44.954",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095884,1745705444964,-400.0,0.00019783,2,"2025-04-26T22:10:44.964",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095886,1745705444974,-662.85,0.00019783,2,"2025-04-26T22:10:44.974",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095888,1745705444984,-400.0,0.00019783,2,"2025-04-26T22:10:44.984",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095890,1745705444994,-400.0,0.00019783,2,"2025-04-26T22:10:44.994",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095892,1745705445003,-400.0,0.00019783,2,"2025-04-26T22:10:45.003",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095895,1745705445018,-764.35,0.00019783,2,"2025-04-26T22:10:45.018",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095897,1745705445027,-400.0,0.00019783,2,"2025-04-26T22:10:45.027",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095899,1745705445038,-400.0,0.00019783,2,"2025-04-26T22:10:45.038",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095901,1745705445048,-400.0,0.00019783,2,"2025-04-26T22:10:45.048",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095903,1745705445059,-500.0,0.00019783,2,"2025-04-26T22:10:45.059",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095905,1745705445068,-400.0,0.00019783,2,"2025-04-26T22:10:45.068",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095907,1745705445078,-400.0,0.00019783,2,"2025-04-26T22:10:45.078",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095909,1745705445089,-400.0,0.00019783,2,"2025-04-26T22:10:45.089",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095911,1745705445100,-400.0,0.00019783,2,"2025-04-26T22:10:45.100",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095914,1745705445110,-500.0,0.00019783,2,"2025-04-26T22:10:45.110",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095916,1745705445120,-400.0,0.00019783,2,"2025-04-26T22:10:45.120",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095918,1745705445129,-400.0,0.00019783,2,"2025-04-26T22:10:45.129",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095920,1745705445139,-250.63054389,0.00019783,2,"2025-04-26T22:10:45.139",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095922,1745705445149,-500.0,0.00019783,2,"2025-04-26T22:10:45.149",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095924,1745705445160,-427.47655782,0.00019783,2,"2025-04-26T22:10:45.160",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095926,1745705445170,-400.0,0.00019783,2,"2025-04-26T22:10:45.170",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095928,1745705445180,-500.0,0.00019783,2,"2025-04-26T22:10:45.180",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095930,1745705445190,-400.0,0.00019783,2,"2025-04-26T22:10:45.190",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095932,1745705445200,-500.0,0.00019783,2,"2025-04-26T22:10:45.200",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095934,1745705445210,-400.0,0.00019783,2,"2025-04-26T22:10:45.210",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095936,1745705445219,-400.0,0.00019783,2,"2025-04-26T22:10:45.219",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095938,1745705445229,-424.95,0.00019783,2,"2025-04-26T22:10:45.229",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095940,1745705445239,-579.31,0.00019783,2,"2025-04-26T22:10:45.239",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095942,1745705445250,-400.0,0.00019783,2,"2025-04-26T22:10:45.250",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095944,1745705445259,-400.0,0.00019783,2,"2025-04-26T22:10:45.259",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095946,1745705445269,-400.0,0.00019783,2,"2025-04-26T22:10:45.269",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095948,1745705445278,-500.0,0.00019783,2,"2025-04-26T22:10:45.278",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095950,1745705445288,-400.0,0.00019783,2,"2025-04-26T22:10:45.288",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095952,1745705445298,-500.0,0.00019783,2,"2025-04-26T22:10:45.298",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095954,1745705445308,-400.0,0.00019783,2,"2025-04-26T22:10:45.308",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095956,1745705445318,-458.52,0.00019783,2,"2025-04-26T22:10:45.318",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095958,1745705445329,-400.0,0.00019783,2,"2025-04-26T22:10:45.329",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095960,1745705445339,-487.91,0.00019783,2,"2025-04-26T22:10:45.339",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095962,1745705445349,-400.0,0.00019783,2,"2025-04-26T22:10:45.349",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095964,1745705445359,-500.0,0.00019783,2,"2025-04-26T22:10:45.359",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095966,1745705445369,-400.0,0.00019783,2,"2025-04-26T22:10:45.369",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095968,1745705445379,-400.0,0.00019783,2,"2025-04-26T22:10:45.379",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095971,1745705445390,-400.0,0.00019783,2,"2025-04-26T22:10:45.390",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095973,1745705445405,-400.0,0.00019783,2,"2025-04-26T22:10:45.405",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095975,1745705445415,-420.39,0.00019783,2,"2025-04-26T22:10:45.415",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095976,1745705445424,-893.25,0.00019783,2,"2025-04-26T22:10:45.424",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095979,1745705445435,-76804.72,0.00019783,2,"2025-04-26T22:10:45.435",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095981,1745705445446,-4276.59,0.00019783,2,"2025-04-26T22:10:45.446",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095983,1745705445456,-1771.99,0.00019783,2,"2025-04-26T22:10:45.456",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095986,1745705445480,-500.0,0.00019783,2,"2025-04-26T22:10:45.480",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095988,1745705445491,-500.0,0.00019783,2,"2025-04-26T22:10:45.491",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095990,1745705445502,-380.18,0.00019783,2,"2025-04-26T22:10:45.502",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095992,1745705445512,-151.0,0.00019784,2,"2025-04-26T22:10:45.512",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095994,1745705445523,-536.94466659,0.00019784,2,"2025-04-26T22:10:45.523",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095997,1745705445533,-400.0,0.00019784,2,"2025-04-26T22:10:45.533",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359095999,1745705445543,-400.0,0.00019784,2,"2025-04-26T22:10:45.543",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096001,1745705445553,-730.12,0.00019784,2,"2025-04-26T22:10:45.553",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096003,1745705445564,-500.0,0.00019784,2,"2025-04-26T22:10:45.564",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096005,1745705445574,-500.0,0.00019784,2,"2025-04-26T22:10:45.574",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096007,1745705445584,-429.78,0.00019784,2,"2025-04-26T22:10:45.584",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096010,1745705445594,-649.43,0.00019784,2,"2025-04-26T22:10:45.594",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096013,1745705445605,-531.85,0.00019784,2,"2025-04-26T22:10:45.605",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096015,1745705445615,-500.0,0.00019784,2,"2025-04-26T22:10:45.615",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096017,1745705445625,-153.144848,0.00019785,2,"2025-04-26T22:10:45.625",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096019,1745705445636,-400.0,0.00019785,2,"2025-04-26T22:10:45.636",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096021,1745705445646,-400.0,0.00019785,2,"2025-04-26T22:10:45.646",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096023,1745705445656,-400.0,0.00019785,2,"2025-04-26T22:10:45.656",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096025,1745705445667,-400.0,0.00019785,2,"2025-04-26T22:10:45.667",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096027,1745705445677,-488.20468367,0.00019785,2,"2025-04-26T22:10:45.677",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096031,1745705445687,-400.0,0.00019785,2,"2025-04-26T22:10:45.687",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096033,1745705445697,-400.0,0.00019785,2,"2025-04-26T22:10:45.697",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096035,1745705445707,-400.0,0.00019785,2,"2025-04-26T22:10:45.707",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096037,1745705445716,-500.0,0.00019785,2,"2025-04-26T22:10:45.716",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096039,1745705445726,-500.0,0.00019785,2,"2025-04-26T22:10:45.726",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096041,1745705445736,-796.39,0.00019785,2,"2025-04-26T22:10:45.736",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096043,1745705445746,-6732.2910677,0.00019786,2,"2025-04-26T22:10:45.746",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096045,1745705445756,-1111.7646632,0.00019786,2,"2025-04-26T22:10:45.756",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096047,1745705445766,-13141.011822,0.00019786,2,"2025-04-26T22:10:45.766",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096049,1745705445777,-121198.0341666,0.00019786,2,"2025-04-26T22:10:45.777",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096051,1745705445786,-28034.1797494,0.00019786,2,"2025-04-26T22:10:45.786",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096053,1745705445796,-151.0,0.00019786,2,"2025-04-26T22:10:45.796",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096055,1745705445806,-151.0,0.00019786,2,"2025-04-26T22:10:45.806",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096057,1745705445816,-155.922673,0.00019786,2,"2025-04-26T22:10:45.816",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096059,1745705445826,-299.45988,0.00019786,2,"2025-04-26T22:10:45.826",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096061,1745705445837,-358.695244,0.00019786,2,"2025-04-26T22:10:45.837",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096063,1745705445847,-358.695244,0.00019786,2,"2025-04-26T22:10:45.847",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096066,1745705445859,-151.0,0.00019786,2,"2025-04-26T22:10:45.859",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096068,1745705445868,-151.0,0.00019786,2,"2025-04-26T22:10:45.868",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096070,1745705445879,-151.0,0.00019786,2,"2025-04-26T22:10:45.879",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096072,1745705445896,-151.0,0.00019786,2,"2025-04-26T22:10:45.896",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096074,1745705445907,-151.0,0.00019786,2,"2025-04-26T22:10:45.907",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096076,1745705445919,-151.0,0.00019786,2,"2025-04-26T22:10:45.919",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096078,1745705445930,-151.0,0.00019786,2,"2025-04-26T22:10:45.930",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096081,1745705445941,-151.0,0.00019786,2,"2025-04-26T22:10:45.941",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096083,1745705445952,-151.0,0.00019786,2,"2025-04-26T22:10:45.952",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096085,1745705445962,-151.0,0.00019786,2,"2025-04-26T22:10:45.962",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096087,1745705445972,-471.545021,0.00019786,2,"2025-04-26T22:10:45.972",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096089,1745705445983,-258.871286,0.00019786,2,"2025-04-26T22:10:45.983",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096091,1745705445993,-471.545021,0.00019786,2,"2025-04-26T22:10:45.993",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096093,1745705446003,-258.871286,0.00019786,2,"2025-04-26T22:10:46.003",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096095,1745705446015,-156.311182,0.00019786,2,"2025-04-26T22:10:46.015",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096097,1745705446025,-151.0,0.00019786,2,"2025-04-26T22:10:46.025",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096100,1745705446036,-161.549531,0.00019786,2,"2025-04-26T22:10:46.036",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096102,1745705446047,-151.0,0.00019786,2,"2025-04-26T22:10:46.047",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096104,1745705446058,-151.0,0.00019786,2,"2025-04-26T22:10:46.058",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096106,1745705446069,-151.0,0.00019786,2,"2025-04-26T22:10:46.069",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096108,1745705446079,-151.0,0.00019786,2,"2025-04-26T22:10:46.079",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096110,1745705446089,-151.0,0.00019786,2,"2025-04-26T22:10:46.089",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096112,1745705446099,-151.0,0.00019786,2,"2025-04-26T22:10:46.099",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096114,1745705446110,-151.0,0.00019786,2,"2025-04-26T22:10:46.110",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096116,1745705446120,-151.0,0.00019786,2,"2025-04-26T22:10:46.120",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096118,1745705446130,-919.214809,0.00019786,2,"2025-04-26T22:10:46.130",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096120,1745705446141,-919.214809,0.00019786,2,"2025-04-26T22:10:46.141",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096122,1745705446151,-151.0,0.00019786,2,"2025-04-26T22:10:46.151",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096124,1745705446161,-151.0,0.00019786,2,"2025-04-26T22:10:46.161",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096127,1745705446171,-151.0,0.00019786,2,"2025-04-26T22:10:46.171",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096129,1745705446184,-151.0,0.00019786,2,"2025-04-26T22:10:46.184",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096131,1745705446194,-151.0,0.00019786,2,"2025-04-26T22:10:46.194",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096133,1745705446204,-155.070762,0.00019786,2,"2025-04-26T22:10:46.204",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096135,1745705446214,-151.0,0.00019786,2,"2025-04-26T22:10:46.214",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096137,1745705446224,-377.35392646,0.0001979,2,"2025-04-26T22:10:46.224",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096139,1745705446234,-614.739318,0.00019792,2,"2025-04-26T22:10:46.234",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096141,1745705446244,-599.395326,0.00019792,2,"2025-04-26T22:10:46.244",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096143,1745705446253,-730.12,0.00019793,2,"2025-04-26T22:10:46.253",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096145,1745705446263,-500.0,0.00019793,2,"2025-04-26T22:10:46.263",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096147,1745705446273,-500.0,0.00019793,2,"2025-04-26T22:10:46.273",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096149,1745705446283,-500.0,0.00019793,2,"2025-04-26T22:10:46.283",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096151,1745705446294,-614.739318,0.00019793,2,"2025-04-26T22:10:46.294",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096153,1745705446304,-599.395326,0.00019793,2,"2025-04-26T22:10:46.304",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096155,1745705446315,-215.28252671,0.00019793,2,"2025-04-26T22:10:46.315",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096157,1745705446325,-730.12,0.00019794,2,"2025-04-26T22:10:46.325",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096160,1745705446340,-500.0,0.00019794,2,"2025-04-26T22:10:46.340",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096162,1745705446349,-500.0,0.00019794,2,"2025-04-26T22:10:46.349",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096164,1745705446360,-500.0,0.00019794,2,"2025-04-26T22:10:46.360",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096166,1745705446370,-614.739318,0.00019795,2,"2025-04-26T22:10:46.370",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096168,1745705446381,-599.395326,0.00019795,2,"2025-04-26T22:10:46.381",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096170,1745705446392,-614.739318,0.00019797,2,"2025-04-26T22:10:46.392",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096172,1745705446406,-599.395326,0.00019797,2,"2025-04-26T22:10:46.406",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096175,1745705446416,-614.739318,0.00019798,2,"2025-04-26T22:10:46.416",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096177,1745705446426,-599.395326,0.00019798,2,"2025-04-26T22:10:46.426",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096179,1745705446436,-500.0,0.00019798,2,"2025-04-26T22:10:46.436",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096181,1745705446446,-500.0,0.00019798,2,"2025-04-26T22:10:46.446",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096183,1745705446456,-796.39,0.00019798,2,"2025-04-26T22:10:46.456",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096185,1745705446467,-735.8646718,0.00019799,2,"2025-04-26T22:10:46.467",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096187,1745705446478,-730.12,0.00019799,2,"2025-04-26T22:10:46.478",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096189,1745705446488,-730.12,0.00019799,2,"2025-04-26T22:10:46.488",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096191,1745705446499,-730.12,0.00019799,2,"2025-04-26T22:10:46.499",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096193,1745705446508,-730.12,0.00019799,2,"2025-04-26T22:10:46.508",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096195,1745705446519,-730.12,0.00019799,2,"2025-04-26T22:10:46.519",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096197,1745705446529,-500.0,0.00019799,2,"2025-04-26T22:10:46.529",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096199,1745705446539,-500.0,0.00019799,2,"2025-04-26T22:10:46.539",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096201,1745705446549,-500.0,0.00019799,2,"2025-04-26T22:10:46.549",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096203,1745705446559,-500.0,0.00019799,2,"2025-04-26T22:10:46.559",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096204,1745705446570,-500.0,0.00019799,2,"2025-04-26T22:10:46.570",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096205,1745705446580,-500.0,0.00019799,2,"2025-04-26T22:10:46.580",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096206,1745705446590,-500.0,0.00019799,2,"2025-04-26T22:10:46.590",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096207,1745705446600,-500.0,0.00019799,2,"2025-04-26T22:10:46.600",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096208,1745705446613,-500.0,0.00019799,2,"2025-04-26T22:10:46.613",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096209,1745705446623,-500.0,0.00019799,2,"2025-04-26T22:10:46.623",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096210,1745705446633,-151.0,0.00019799,2,"2025-04-26T22:10:46.633",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096211,1745705446643,-151.0,0.00019799,2,"2025-04-26T22:10:46.643",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096212,1745705446653,-549.979583,0.00019799,2,"2025-04-26T22:10:46.653",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096213,1745705446663,-549.979583,0.00019799,2,"2025-04-26T22:10:46.663",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096214,1745705446673,-250.46,0.00019799,2,"2025-04-26T22:10:46.673",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096215,1745705446683,-231.528733,0.00019799,2,"2025-04-26T22:10:46.683",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096216,1745705446692,-231.528733,0.00019799,2,"2025-04-26T22:10:46.692",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096218,1745705446702,-500.0,0.00019799,2,"2025-04-26T22:10:46.702",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096220,1745705446712,-574.4477874,0.00019799,2,"2025-04-26T22:10:46.712",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096222,1745705446722,-796.39,0.00019799,2,"2025-04-26T22:10:46.722",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096223,1745705446732,-588.0,0.000198,2,"2025-04-26T22:10:46.732",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096226,1745705446742,-153031.88953839,0.000198,2,"2025-04-26T22:10:46.742",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096229,1745705446764,-1437.59594108,0.000198,2,"2025-04-26T22:10:46.764",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096235,1745705446816,-500.0,0.00019781,2,"2025-04-26T22:10:46.816",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096237,1745705446826,-500.0,0.000198,2,"2025-04-26T22:10:46.826",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096291,1745705447354,-400.0,0.00019781,2,"2025-04-26T22:10:47.354",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096293,1745705447364,-8705.5691154,0.000198,2,"2025-04-26T22:10:47.364",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096307,1745705447495,-3976.2,0.000198,2,"2025-04-26T22:10:47.495",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096310,1745705447516,-945.7598581,0.000198,2,"2025-04-26T22:10:47.516",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096377,1745705448187,-405.06,0.00019781,2,"2025-04-26T22:10:48.187",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096379,1745705448196,-612.88883562,0.000198,2,"2025-04-26T22:10:48.196",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096381,1745705448208,-105413.72451096,0.000198,2,"2025-04-26T22:10:48.208",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096383,1745705448219,-2403.61291924,0.000198,2,"2025-04-26T22:10:48.219",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096385,1745705448229,-154.73026973,0.000198,2,"2025-04-26T22:10:48.229",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096387,1745705448238,-500.0,0.000198,2,"2025-04-26T22:10:48.238",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096389,1745705448248,-150.0,0.000198,2,"2025-04-26T22:10:48.248",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096391,1745705448257,-150.0,0.000198,2,"2025-04-26T22:10:48.257",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096393,1745705448267,-154.552934,0.000198,2,"2025-04-26T22:10:48.267",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096395,1745705448277,-150.0,0.000198,2,"2025-04-26T22:10:48.277",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096396,1745705448286,-151.0,0.000198,2,"2025-04-26T22:10:48.286",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096397,1745705448295,-288.602563,0.000198,2,"2025-04-26T22:10:48.295",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096398,1745705448304,-288.602563,0.000198,2,"2025-04-26T22:10:48.304",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096399,1745705448314,-151.0,0.000198,2,"2025-04-26T22:10:48.314",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096400,1745705448323,-151.0,0.000198,2,"2025-04-26T22:10:48.323",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096401,1745705448333,-151.385072,0.000198,2,"2025-04-26T22:10:48.333",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096402,1745705448342,-151.0,0.000198,2,"2025-04-26T22:10:48.342",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096403,1745705448352,-151.0,0.000198,2,"2025-04-26T22:10:48.352",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096404,1745705448361,-151.0,0.000198,2,"2025-04-26T22:10:48.361",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096405,1745705448371,-208.604727,0.000198,2,"2025-04-26T22:10:48.371",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096406,1745705448380,-168.207023,0.000198,2,"2025-04-26T22:10:48.380",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096407,1745705448390,-168.207023,0.000198,2,"2025-04-26T22:10:48.390",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096408,1745705448402,-151.0,0.000198,2,"2025-04-26T22:10:48.402",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096409,1745705448412,-151.0,0.000198,2,"2025-04-26T22:10:48.412",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096410,1745705448421,-549.979583,0.000198,2,"2025-04-26T22:10:48.421",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096411,1745705448430,-549.979583,0.000198,2,"2025-04-26T22:10:48.430",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096412,1745705448441,-151.0,0.000198,2,"2025-04-26T22:10:48.441",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096413,1745705448451,-179.4574,0.000198,2,"2025-04-26T22:10:48.451",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096414,1745705448460,-231.528733,0.000198,2,"2025-04-26T22:10:48.460",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096415,1745705448469,-231.528733,0.000198,2,"2025-04-26T22:10:48.469",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096416,1745705448481,-151.0,0.000198,2,"2025-04-26T22:10:48.481",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096455,1745705448853,-153.419571,0.000198,2,"2025-04-26T22:10:48.853",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096457,1745705448865,-151.0,0.000198,2,"2025-04-26T22:10:48.865",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096459,1745705448875,-151.0,0.000198,2,"2025-04-26T22:10:48.875",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096461,1745705448885,-151.0,0.000198,2,"2025-04-26T22:10:48.885",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096463,1745705448895,-151.0,0.000198,2,"2025-04-26T22:10:48.895",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096465,1745705448904,-151.0,0.000198,2,"2025-04-26T22:10:48.904",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096467,1745705448914,-151.0,0.000198,2,"2025-04-26T22:10:48.914",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096469,1745705448924,-152.817562,0.000198,2,"2025-04-26T22:10:48.924",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096471,1745705448933,-151.0,0.000198,2,"2025-04-26T22:10:48.933",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096473,1745705448944,-151.0,0.000198,2,"2025-04-26T22:10:48.944",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096475,1745705448953,-291.51927,0.000198,2,"2025-04-26T22:10:48.953",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096477,1745705448963,-358.695244,0.000198,2,"2025-04-26T22:10:48.963",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096479,1745705448973,-358.695244,0.000198,2,"2025-04-26T22:10:48.973",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096481,1745705448983,-158.839071,0.000198,2,"2025-04-26T22:10:48.983",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096483,1745705448992,-151.0,0.000198,2,"2025-04-26T22:10:48.992",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096485,1745705449002,-151.0,0.000198,2,"2025-04-26T22:10:49.002",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096487,1745705449012,-151.0,0.000198,2,"2025-04-26T22:10:49.012",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096489,1745705449021,-151.0,0.000198,2,"2025-04-26T22:10:49.021",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096491,1745705449031,-151.0,0.000198,2,"2025-04-26T22:10:49.031",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096493,1745705449040,-151.0,0.000198,2,"2025-04-26T22:10:49.040",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096495,1745705449051,-151.0,0.000198,2,"2025-04-26T22:10:49.051",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096497,1745705449060,-151.0,0.000198,2,"2025-04-26T22:10:49.060",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096499,1745705449069,-471.545021,0.000198,2,"2025-04-26T22:10:49.069",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096501,1745705449079,-258.871286,0.000198,2,"2025-04-26T22:10:49.079",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096503,1745705449089,-471.545021,0.000198,2,"2025-04-26T22:10:49.089",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096505,1745705449098,-258.871286,0.000198,2,"2025-04-26T22:10:49.098",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096507,1745705449108,-151.0,0.000198,2,"2025-04-26T22:10:49.108",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096509,1745705449118,-151.0,0.000198,2,"2025-04-26T22:10:49.118",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096510,1745705449127,-151.0,0.000198,2,"2025-04-26T22:10:49.127",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096512,1745705449137,-151.0,0.000198,2,"2025-04-26T22:10:49.137",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096514,1745705449148,-151.0,0.000198,2,"2025-04-26T22:10:49.148",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096516,1745705449158,-151.0,0.000198,2,"2025-04-26T22:10:49.158",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096519,1745705449168,-161.111419,0.000198,2,"2025-04-26T22:10:49.168",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096521,1745705449179,-167.261683,0.000198,2,"2025-04-26T22:10:49.179",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096523,1745705449189,-919.214809,0.000198,2,"2025-04-26T22:10:49.189",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096525,1745705449198,-919.214809,0.000198,2,"2025-04-26T22:10:49.198",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096527,1745705449208,-208.374888,0.000198,2,"2025-04-26T22:10:49.208",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096529,1745705449218,-151.0,0.000198,2,"2025-04-26T22:10:49.218",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096531,1745705449228,-151.0,0.000198,2,"2025-04-26T22:10:49.228",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096533,1745705449238,-151.0,0.000198,2,"2025-04-26T22:10:49.238",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096535,1745705449247,-151.0,0.000198,2,"2025-04-26T22:10:49.247",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096537,1745705449257,-1217.16841226,0.00019803,2,"2025-04-26T22:10:49.257",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096539,1745705449267,-767.84074512,0.00019803,2,"2025-04-26T22:10:49.267",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096541,1745705449277,-150.0,0.00019808,2,"2025-04-26T22:10:49.277",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096543,1745705449287,-500.0,0.00019808,2,"2025-04-26T22:10:49.287",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096544,1745705449297,-150.0,0.00019808,2,"2025-04-26T22:10:49.297",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096546,1745705449307,-150.0,0.00019808,2,"2025-04-26T22:10:49.307",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096548,1745705449317,-200.0,0.00019808,2,"2025-04-26T22:10:49.317",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096550,1745705449326,-500.0,0.00019808,2,"2025-04-26T22:10:49.326",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096552,1745705449336,-150.0,0.00019808,2,"2025-04-26T22:10:49.336",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096554,1745705449347,-1287.0,0.00019814,2,"2025-04-26T22:10:49.347",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096556,1745705449356,-796.0,0.00019814,2,"2025-04-26T22:10:49.356",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096558,1745705449366,-911.0,0.00019814,2,"2025-04-26T22:10:49.366",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096560,1745705449376,-579.0,0.00019814,2,"2025-04-26T22:10:49.376",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096562,1745705449385,-2063.0,0.00019814,2,"2025-04-26T22:10:49.385",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096564,1745705449395,-548.0,0.00019814,2,"2025-04-26T22:10:49.395",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096566,1745705449408,-1446.0,0.00019814,2,"2025-04-26T22:10:49.408",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096568,1745705449417,-1217.16841226,0.00019827,2,"2025-04-26T22:10:49.417",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096570,1745705449427,-201.859,0.00019827,2,"2025-04-26T22:10:49.427",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096572,1745705449438,-257.141,0.00019827,2,"2025-04-26T22:10:49.438",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096574,1745705449448,-767.84074512,0.00019827,2,"2025-04-26T22:10:49.448",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096576,1745705449458,-6193.0,0.00019827,2,"2025-04-26T22:10:49.458",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096578,1745705449468,-877.0,0.00019827,2,"2025-04-26T22:10:49.468",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096580,1745705449477,-1822.0,0.00019827,2,"2025-04-26T22:10:49.477",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096582,1745705449488,-3991.0,0.00019827,2,"2025-04-26T22:10:49.488",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096584,1745705449498,-872.0,0.00019827,2,"2025-04-26T22:10:49.498",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096586,1745705449508,-500.0,0.00019827,2,"2025-04-26T22:10:49.508",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096588,1745705449518,-200.0,0.00019827,2,"2025-04-26T22:10:49.518",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096590,1745705449529,-200.0,0.00019827,2,"2025-04-26T22:10:49.529",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096592,1745705449539,-150.0,0.00019836,2,"2025-04-26T22:10:49.539",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096594,1745705449549,-500.0,0.00019836,2,"2025-04-26T22:10:49.549",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096596,1745705449558,-150.0,0.00019836,2,"2025-04-26T22:10:49.558",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096598,1745705449568,-200.0,0.00019836,2,"2025-04-26T22:10:49.568",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096600,1745705449578,-463.0,0.00019836,2,"2025-04-26T22:10:49.578",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096602,1745705449588,-150.0,0.00019836,2,"2025-04-26T22:10:49.588",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096604,1745705449597,-838.81458859,0.0001984,2,"2025-04-26T22:10:49.597",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096606,1745705449607,-1217.16841226,0.00019851,2,"2025-04-26T22:10:49.607",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096608,1745705449617,-767.84074512,0.00019851,2,"2025-04-26T22:10:49.617",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096610,1745705449628,-350.0,0.00019855,2,"2025-04-26T22:10:49.628",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096612,1745705449638,-150.0,0.00019863,2,"2025-04-26T22:10:49.638",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096614,1745705449648,-500.0,0.00019863,2,"2025-04-26T22:10:49.648",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096616,1745705449658,-250.0,0.00019863,2,"2025-04-26T22:10:49.658",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096618,1745705449669,-150.0,0.00019863,2,"2025-04-26T22:10:49.669",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096621,1745705449679,-1217.16841226,0.00019876,2,"2025-04-26T22:10:49.679",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096623,1745705449689,-767.84074512,0.00019876,2,"2025-04-26T22:10:49.689",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096625,1745705449700,-3148.88397453,0.00019883,2,"2025-04-26T22:10:49.700",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096627,1745705449710,-169.25116851,0.00019891,2,"2025-04-26T22:10:49.710",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096629,1745705449720,-500.0,0.00019891,2,"2025-04-26T22:10:49.720",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096631,1745705449729,-250.0,0.00019891,2,"2025-04-26T22:10:49.729",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096633,1745705449739,-150.0,0.000199,2,"2025-04-26T22:10:49.739",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096634,1745705449748,-450.63,0.000199,2,"2025-04-26T22:10:49.748",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096635,1745705449757,-161.91,0.000199,2,"2025-04-26T22:10:49.757",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096637,1745705449768,-450.63,0.000199,2,"2025-04-26T22:10:49.768",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096638,1745705449777,-1151.69,0.000199,2,"2025-04-26T22:10:49.777",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096640,1745705449788,-150.0,0.000199,2,"2025-04-26T22:10:49.788",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096642,1745705449798,-150.0,0.000199,2,"2025-04-26T22:10:49.798",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096643,1745705449808,-150.0,0.000199,2,"2025-04-26T22:10:49.808",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096645,1745705449818,-799.84,0.000199,2,"2025-04-26T22:10:49.818",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096646,1745705449827,-455.14,0.000199,2,"2025-04-26T22:10:49.827",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096648,1745705449837,-161.91,0.000199,2,"2025-04-26T22:10:49.837",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096650,1745705449846,-1151.69,0.000199,2,"2025-04-26T22:10:49.846",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096652,1745705449857,-161.91,0.000199,2,"2025-04-26T22:10:49.857",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096654,1745705449867,-1151.69,0.000199,2,"2025-04-26T22:10:49.867",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096656,1745705449876,-450.63,0.000199,2,"2025-04-26T22:10:49.876",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096658,1745705449886,-161.91,0.000199,2,"2025-04-26T22:10:49.886",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096660,1745705449896,-435.69,0.000199,2,"2025-04-26T22:10:49.896",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096662,1745705449905,-455.14,0.000199,2,"2025-04-26T22:10:49.905",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096664,1745705449914,-150.0,0.000199,2,"2025-04-26T22:10:49.914",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096666,1745705449924,-321.97,0.000199,2,"2025-04-26T22:10:49.924",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096668,1745705449934,-351.4,0.000199,2,"2025-04-26T22:10:49.934",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096670,1745705449944,-1614.92,0.000199,2,"2025-04-26T22:10:49.944",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096672,1745705449954,-161.91,0.000199,2,"2025-04-26T22:10:49.954",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096674,1745705449963,-901.26,0.000199,2,"2025-04-26T22:10:49.963",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096676,1745705449972,-351.4,0.000199,2,"2025-04-26T22:10:49.972",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096678,1745705449982,-300.0,0.000199,2,"2025-04-26T22:10:49.982",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096680,1745705449992,-150.0,0.000199,2,"2025-04-26T22:10:49.992",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096682,1745705450001,-1151.69,0.000199,2,"2025-04-26T22:10:50.001",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096684,1745705450011,-161.91,0.000199,2,"2025-04-26T22:10:50.011",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096686,1745705450020,-150.0,0.000199,2,"2025-04-26T22:10:50.020",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096688,1745705450029,-351.4,0.000199,2,"2025-04-26T22:10:50.029",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096690,1745705450039,-909.35,0.000199,2,"2025-04-26T22:10:50.039",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096692,1745705450048,-793.06,0.000199,2,"2025-04-26T22:10:50.048",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096694,1745705450058,-450.63,0.000199,2,"2025-04-26T22:10:50.058",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096696,1745705450067,-1151.69,0.000199,2,"2025-04-26T22:10:50.067",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096698,1745705450076,-161.91,0.000199,2,"2025-04-26T22:10:50.076",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096700,1745705450086,-351.4,0.000199,2,"2025-04-26T22:10:50.086",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096702,1745705450095,-455.14,0.000199,2,"2025-04-26T22:10:50.095",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096704,1745705450104,-150.0,0.000199,2,"2025-04-26T22:10:50.104",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096706,1745705450115,-450.63,0.000199,2,"2025-04-26T22:10:50.115",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096708,1745705450124,-1151.69,0.000199,2,"2025-04-26T22:10:50.124",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096710,1745705450134,-161.91,0.000199,2,"2025-04-26T22:10:50.134",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096712,1745705450143,-351.4,0.000199,2,"2025-04-26T22:10:50.143",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096714,1745705450153,-150.0,0.000199,2,"2025-04-26T22:10:50.153",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096716,1745705450164,-338.25,0.000199,2,"2025-04-26T22:10:50.164",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096718,1745705450174,-161.91,0.000199,2,"2025-04-26T22:10:50.174",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096720,1745705450183,-1151.69,0.000199,2,"2025-04-26T22:10:50.183",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096722,1745705450193,-351.4,0.000199,2,"2025-04-26T22:10:50.193",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096724,1745705450202,-450.63,0.000199,2,"2025-04-26T22:10:50.202",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096726,1745705450212,-150.0,0.000199,2,"2025-04-26T22:10:50.212",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096728,1745705450222,-450.63,0.000199,2,"2025-04-26T22:10:50.222",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096730,1745705450232,-1151.69,0.000199,2,"2025-04-26T22:10:50.232",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096732,1745705450242,-161.91,0.000199,2,"2025-04-26T22:10:50.242",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096734,1745705450251,-351.4,0.000199,2,"2025-04-26T22:10:50.251",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096736,1745705450261,-150.0,0.000199,2,"2025-04-26T22:10:50.261",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096738,1745705450271,-455.14,0.000199,2,"2025-04-26T22:10:50.271",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096740,1745705450281,-1599.68,0.000199,2,"2025-04-26T22:10:50.281",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096742,1745705450291,-150.0,0.000199,2,"2025-04-26T22:10:50.291",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096744,1745705450300,-351.4,0.000199,2,"2025-04-26T22:10:50.300",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096746,1745705450310,-1151.69,0.000199,2,"2025-04-26T22:10:50.310",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096748,1745705450320,-161.91,0.000199,2,"2025-04-26T22:10:50.320",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096750,1745705450329,-150.0,0.000199,2,"2025-04-26T22:10:50.329",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096752,1745705450339,-450.63,0.000199,2,"2025-04-26T22:10:50.339",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096754,1745705450348,-351.4,0.000199,2,"2025-04-26T22:10:50.348",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096756,1745705450358,-455.14,0.000199,2,"2025-04-26T22:10:50.358",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096758,1745705450367,-1151.69,0.000199,2,"2025-04-26T22:10:50.367",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096760,1745705450377,-450.63,0.000199,2,"2025-04-26T22:10:50.377",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096762,1745705450386,-161.91,0.000199,2,"2025-04-26T22:10:50.386",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096764,1745705450399,-455.14,0.000199,2,"2025-04-26T22:10:50.399",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096766,1745705450408,-799.84,0.000199,2,"2025-04-26T22:10:50.408",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096768,1745705450418,-351.18,0.000199,2,"2025-04-26T22:10:50.418",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096770,1745705450428,-150.0,0.000199,2,"2025-04-26T22:10:50.428",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096772,1745705450437,-300.0,0.000199,2,"2025-04-26T22:10:50.437",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096774,1745705450447,-450.63,0.000199,2,"2025-04-26T22:10:50.447",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096776,1745705450458,-1151.69,0.000199,2,"2025-04-26T22:10:50.458",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096778,1745705450468,-161.91,0.000199,2,"2025-04-26T22:10:50.468",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096780,1745705450479,-351.4,0.000199,2,"2025-04-26T22:10:50.479",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096782,1745705450489,-455.14,0.000199,2,"2025-04-26T22:10:50.489",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096784,1745705450498,-296.16,0.000199,2,"2025-04-26T22:10:50.498",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096786,1745705450508,-450.63,0.000199,2,"2025-04-26T22:10:50.508",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096788,1745705450517,-799.84,0.000199,2,"2025-04-26T22:10:50.517",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096790,1745705450528,-910.28,0.000199,2,"2025-04-26T22:10:50.528",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096793,1745705450537,-351.4,0.000199,2,"2025-04-26T22:10:50.537",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096795,1745705450547,-161.91,0.000199,2,"2025-04-26T22:10:50.547",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096797,1745705450556,-244.69,0.000199,2,"2025-04-26T22:10:50.556",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096799,1745705450566,-429.48,0.000199,2,"2025-04-26T22:10:50.566",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096801,1745705450576,-351.4,0.000199,2,"2025-04-26T22:10:50.576",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096803,1745705450585,-455.14,0.000199,2,"2025-04-26T22:10:50.585",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096805,1745705450595,-799.84,0.000199,2,"2025-04-26T22:10:50.595",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096806,1745705450604,-455.14,0.000199,2,"2025-04-26T22:10:50.604",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096809,1745705450615,-351.4,0.000199,2,"2025-04-26T22:10:50.615",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096810,1745705450624,-351.4,0.000199,2,"2025-04-26T22:10:50.624",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096813,1745705450634,-450.63,0.000199,2,"2025-04-26T22:10:50.634",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096815,1745705450644,-799.84,0.000199,2,"2025-04-26T22:10:50.644",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096816,1745705450654,-351.4,0.000199,2,"2025-04-26T22:10:50.654",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096818,1745705450664,-1217.16841226,0.000199,2,"2025-04-26T22:10:50.664",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096820,1745705450676,-1151.69,0.000199,2,"2025-04-26T22:10:50.676",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096822,1745705450685,-323.5,0.000199,2,"2025-04-26T22:10:50.685",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096824,1745705450695,-150.0,0.000199,2,"2025-04-26T22:10:50.695",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096826,1745705450705,-351.4,0.000199,2,"2025-04-26T22:10:50.705",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096828,1745705450715,-1151.69,0.000199,2,"2025-04-26T22:10:50.715",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096830,1745705450724,-150.0,0.000199,2,"2025-04-26T22:10:50.724",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096832,1745705450733,-868.22,0.000199,2,"2025-04-26T22:10:50.733",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096834,1745705450743,-152.74,0.000199,2,"2025-04-26T22:10:50.743",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096836,1745705450752,-799.84,0.000199,2,"2025-04-26T22:10:50.752",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096838,1745705450761,-150.0,0.000199,2,"2025-04-26T22:10:50.761",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096840,1745705450771,-351.4,0.000199,2,"2025-04-26T22:10:50.771",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096842,1745705450782,-161.91,0.000199,2,"2025-04-26T22:10:50.782",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096844,1745705450791,-150.0,0.000199,2,"2025-04-26T22:10:50.791",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096846,1745705450802,-150.0,0.000199,2,"2025-04-26T22:10:50.802",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096848,1745705450811,-161.91,0.000199,2,"2025-04-26T22:10:50.811",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096850,1745705450821,-510.38,0.000199,2,"2025-04-26T22:10:50.821",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096852,1745705450830,-455.14,0.000199,2,"2025-04-26T22:10:50.830",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096854,1745705450840,-1151.69,0.000199,2,"2025-04-26T22:10:50.840",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096856,1745705450850,-450.63,0.000199,2,"2025-04-26T22:10:50.850",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096858,1745705450861,-150.0,0.000199,2,"2025-04-26T22:10:50.861",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096860,1745705450871,-150.0,0.000199,2,"2025-04-26T22:10:50.871",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096862,1745705450882,-161.91,0.000199,2,"2025-04-26T22:10:50.882",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096864,1745705450892,-799.84,0.000199,2,"2025-04-26T22:10:50.892",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096866,1745705450902,-150.0,0.000199,2,"2025-04-26T22:10:50.902",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096868,1745705450911,-150.0,0.000199,2,"2025-04-26T22:10:50.911",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096870,1745705450921,-150.0,0.000199,2,"2025-04-26T22:10:50.921",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096872,1745705450931,-455.14,0.000199,2,"2025-04-26T22:10:50.931",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096874,1745705450941,-161.91,0.000199,2,"2025-04-26T22:10:50.941",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096876,1745705450950,-455.14,0.000199,2,"2025-04-26T22:10:50.950",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096878,1745705450959,-1151.69,0.000199,2,"2025-04-26T22:10:50.959",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096880,1745705450969,-150.0,0.000199,2,"2025-04-26T22:10:50.969",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096882,1745705450978,-450.63,0.000199,2,"2025-04-26T22:10:50.978",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096884,1745705450988,-161.91,0.000199,2,"2025-04-26T22:10:50.988",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096886,1745705450997,-150.0,0.000199,2,"2025-04-26T22:10:50.997",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096888,1745705451007,-455.14,0.000199,2,"2025-04-26T22:10:51.007",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096890,1745705451016,-150.0,0.000199,2,"2025-04-26T22:10:51.016",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096892,1745705451025,-150.0,0.000199,2,"2025-04-26T22:10:51.025",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096894,1745705451034,-799.84,0.000199,2,"2025-04-26T22:10:51.034",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096897,1745705451049,-150.0,0.000199,2,"2025-04-26T22:10:51.049",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096899,1745705451058,-2280.44032539,0.000199,2,"2025-04-26T22:10:51.058",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096901,1745705451070,-161.91,0.000199,2,"2025-04-26T22:10:51.070",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096903,1745705451080,-455.14,0.000199,2,"2025-04-26T22:10:51.080",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096905,1745705451090,-150.0,0.000199,2,"2025-04-26T22:10:51.090",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096907,1745705451100,-1151.69,0.000199,2,"2025-04-26T22:10:51.100",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096909,1745705451111,-150.0,0.000199,2,"2025-04-26T22:10:51.111",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096911,1745705451121,-455.14,0.000199,2,"2025-04-26T22:10:51.121",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096913,1745705451131,-450.63,0.000199,2,"2025-04-26T22:10:51.131",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096915,1745705451141,-150.0,0.000199,2,"2025-04-26T22:10:51.141",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096917,1745705451151,-150.0,0.000199,2,"2025-04-26T22:10:51.151",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096919,1745705451161,-799.84,0.000199,2,"2025-04-26T22:10:51.161",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096921,1745705451171,-161.91,0.000199,2,"2025-04-26T22:10:51.171",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096923,1745705451180,-150.0,0.000199,2,"2025-04-26T22:10:51.180",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096925,1745705451190,-2774.72487842,0.000199,2,"2025-04-26T22:10:51.190",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096927,1745705451200,-767.84074512,0.000199,2,"2025-04-26T22:10:51.200",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096929,1745705451209,-500.0,0.00019918,2,"2025-04-26T22:10:51.209",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096931,1745705451219,-150.0,0.00019924,2,"2025-04-26T22:10:51.219",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096933,1745705451228,-166.223,0.00019924,2,"2025-04-26T22:10:51.228",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096935,1745705451238,-190.002,0.00019924,2,"2025-04-26T22:10:51.238",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096937,1745705451248,-249.813,0.00019924,2,"2025-04-26T22:10:51.248",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096939,1745705451257,-155.315,0.00019924,2,"2025-04-26T22:10:51.257",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096941,1745705451266,-152.676,0.00019924,2,"2025-04-26T22:10:51.266",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096943,1745705451276,-253.434,0.00019925,2,"2025-04-26T22:10:51.276",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096944,1745705451285,-245.67,0.00019925,2,"2025-04-26T22:10:51.285",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096945,1745705451295,-182.428,0.00019925,2,"2025-04-26T22:10:51.295",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096946,1745705451305,-172.669,0.00019925,2,"2025-04-26T22:10:51.305",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096947,1745705451314,-258.956,0.00019925,2,"2025-04-26T22:10:51.314",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096948,1745705451324,-920.0,0.00019925,2,"2025-04-26T22:10:51.324",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096949,1745705451334,-1336.0,0.00019925,2,"2025-04-26T22:10:51.334",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096950,1745705451344,-500.0,0.00019945,2,"2025-04-26T22:10:51.344",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096951,1745705451355,-614.739318,0.0001997,2,"2025-04-26T22:10:51.355",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096952,1745705451366,-599.395326,0.0001997,2,"2025-04-26T22:10:51.366",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096953,1745705451376,-614.739318,0.00019971,2,"2025-04-26T22:10:51.376",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096954,1745705451386,-599.395326,0.00019971,2,"2025-04-26T22:10:51.386",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096955,1745705451399,-500.0,0.00019973,2,"2025-04-26T22:10:51.399",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096956,1745705451410,-500.0,0.00019973,2,"2025-04-26T22:10:51.410",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096957,1745705451421,-500.0,0.00019973,2,"2025-04-26T22:10:51.421",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096958,1745705451431,-500.0,0.00019973,2,"2025-04-26T22:10:51.431",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096959,1745705451443,-500.0,0.00019973,2,"2025-04-26T22:10:51.443",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096960,1745705451453,-218.67076286,0.00019973,2,"2025-04-26T22:10:51.453",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096961,1745705451464,-500.0,0.00019973,2,"2025-04-26T22:10:51.464",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096962,1745705451474,-500.0,0.00019973,2,"2025-04-26T22:10:51.474",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096963,1745705451484,-500.0,0.00019973,2,"2025-04-26T22:10:51.484",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096964,1745705451499,-500.0,0.00019973,2,"2025-04-26T22:10:51.499",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096965,1745705451510,-558.66003385,0.00019973,2,"2025-04-26T22:10:51.510",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096966,1745705451520,-500.0,0.00019973,2,"2025-04-26T22:10:51.520",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096967,1745705451531,-377.35392646,0.00019976,2,"2025-04-26T22:10:51.531",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096968,1745705451542,-300.0,0.00019979,2,"2025-04-26T22:10:51.542",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096969,1745705451552,-730.12,0.00019979,2,"2025-04-26T22:10:51.552",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096970,1745705451562,-730.12,0.00019979,2,"2025-04-26T22:10:51.562",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096971,1745705451572,-730.12,0.00019979,2,"2025-04-26T22:10:51.572",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096972,1745705451582,-582.75906336,0.00019979,2,"2025-04-26T22:10:51.582",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096973,1745705451592,-500.0,0.00019979,2,"2025-04-26T22:10:51.592",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096974,1745705451603,-500.0,0.00019979,2,"2025-04-26T22:10:51.603",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096975,1745705451613,-500.0,0.00019979,2,"2025-04-26T22:10:51.613",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096976,1745705451623,-500.0,0.00019979,2,"2025-04-26T22:10:51.623",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096977,1745705451634,-500.0,0.00019979,2,"2025-04-26T22:10:51.634",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096978,1745705451644,-300.0,0.00019979,2,"2025-04-26T22:10:51.644",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096979,1745705451654,-796.39,0.00019979,2,"2025-04-26T22:10:51.654",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096980,1745705451665,-796.39,0.00019979,2,"2025-04-26T22:10:51.665",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096981,1745705451676,-796.39,0.00019979,2,"2025-04-26T22:10:51.676",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096982,1745705451688,-63845.43733905,0.0001998,2,"2025-04-26T22:10:51.688",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096983,1745705452170,-2098.86,0.0001978,2,"2025-04-26T22:10:52.170",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096984,1745705452182,-500.0,0.00019781,2,"2025-04-26T22:10:52.182",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096985,1745705452196,-400.0,0.00019781,2,"2025-04-26T22:10:52.196",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096986,1745705452207,-400.0,0.00019781,2,"2025-04-26T22:10:52.207",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096987,1745705452217,-849.14,0.0001998,2,"2025-04-26T22:10:52.217",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096988,1745705590059,1000.0,0.00018894,2,"2025-04-26T22:13:10.059",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096989,1745705720831,3157.3723253,0.00018936,2,"2025-04-26T22:15:20.831",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096990,1745705805076,250.0,0.00017,2,"2025-04-26T22:16:45.076",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096991,1745705806259,300.0,0.00019,2,"2025-04-26T22:16:46.259",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096992,1745705903788,544.94042975,0.000369,60,"2025-04-26T22:18:23.788",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096993,1745705989262,734.0,0.00036986,60,"2025-04-26T22:19:49.262",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096994,1745706058615,216.83,0.00018818,2,"2025-04-26T22:20:58.615",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096995,1745706074173,423.5,0.00016905,2,"2025-04-26T22:21:14.173",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359096996,1745706074372,423.5,0.00019169,2,"2025-04-26T22:21:14.372",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097001,1745706442866,272.76,0.00036986,60,"2025-04-26T22:27:22.866",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097004,1745706513645,150.0,0.00018783,7,"2025-04-26T22:28:33.645",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097032,1745706632013,-154.71,0.0001939,2,"2025-04-26T22:30:32.013",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097033,1745706632023,-200.0,0.000194,2,"2025-04-26T22:30:32.023",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097034,1745706632036,-348.0,0.0001941,2,"2025-04-26T22:30:32.036",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097035,1745706632047,-200.0,0.00019456,2,"2025-04-26T22:30:32.047",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097036,1745706632059,-247.79886488,0.00019499,2,"2025-04-26T22:30:32.059",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097037,1745706632087,-359.56063052,0.00019499,2,"2025-04-26T22:30:32.087",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097038,1745706632127,-568.72813446,0.00019499,2,"2025-04-26T22:30:32.127",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097039,1745706632139,-23.91237014,0.00019499,2,"2025-04-26T22:30:32.139",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097040,1745706632149,-4158.18822423,0.000195,2,"2025-04-26T22:30:32.149",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097041,1745706632162,-1746.83243514,0.000195,2,"2025-04-26T22:30:32.162",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097042,1745706632174,-386.88397494,0.000195,2,"2025-04-26T22:30:32.174",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097043,1745706632191,-491.06720059,0.000195,2,"2025-04-26T22:30:32.191",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097044,1745706632203,-506.57,0.000195,2,"2025-04-26T22:30:32.203",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097045,1745706632216,-110.77254626,0.000195,2,"2025-04-26T22:30:32.216",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097046,1745706632226,-300.0,0.0001967,2,"2025-04-26T22:30:32.226",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097047,1745706632236,-300.0,0.0001967,2,"2025-04-26T22:30:32.236",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097048,1745706632246,-1774.98426551,0.00019671,2,"2025-04-26T22:30:32.246",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097049,1745706632256,-178.26918911,0.00019679,2,"2025-04-26T22:30:32.256",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097050,1745706632266,-674.25302058,0.00019679,2,"2025-04-26T22:30:32.266",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097051,1745706632276,-5934.76689212,0.0001968,2,"2025-04-26T22:30:32.276",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097052,1745706632286,-2685.38876896,0.0001968,2,"2025-04-26T22:30:32.286",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097053,1745706632296,-2228.34431867,0.00019681,2,"2025-04-26T22:30:32.296",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097054,1745706632308,-10880.09859816,0.00019681,2,"2025-04-26T22:30:32.308",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097055,1745706632320,-4208.06358317,0.00019681,2,"2025-04-26T22:30:32.320",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097056,1745706632330,-4212.21858989,0.00019681,2,"2025-04-26T22:30:32.330",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097562,1745706637984,-187.11466007,0.000194,2,"2025-04-26T22:30:37.984",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097564,1745706637994,-1720.40197697,0.00019681,2,"2025-04-26T22:30:37.994",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097570,1745706638041,-1790.748096,0.00019681,2,"2025-04-26T22:30:38.041",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097577,1745706638102,-10304.46003714,0.00019681,2,"2025-04-26T22:30:38.102",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097579,1745706638112,-8429.9588,0.00019681,2,"2025-04-26T22:30:38.112",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097581,1745706638122,-674.25302057,0.00019704,2,"2025-04-26T22:30:38.122",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097583,1745706638131,-2685.38876888,0.00019704,2,"2025-04-26T22:30:38.131",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097585,1745706638141,-178.26918905,0.00019711,2,"2025-04-26T22:30:38.141",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097587,1745706638151,-674.25302057,0.00019728,2,"2025-04-26T22:30:38.151",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097589,1745706638161,-2685.38876888,0.00019729,2,"2025-04-26T22:30:38.161",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097591,1745706638170,-178.26918905,0.00019742,2,"2025-04-26T22:30:38.170",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097593,1745706638180,-674.25302057,0.00019753,2,"2025-04-26T22:30:38.180",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097596,1745706638190,-2685.38876888,0.00019753,2,"2025-04-26T22:30:38.190",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097598,1745706638200,-151.0,0.00019768,2,"2025-04-26T22:30:38.200",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097600,1745706638210,-207.4,0.00019768,2,"2025-04-26T22:30:38.210",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097601,1745706638220,-636.22,0.00019769,2,"2025-04-26T22:30:38.220",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097603,1745706638231,-500.0,0.00019773,2,"2025-04-26T22:30:38.231",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097606,1745706638240,-178.26918905,0.00019774,2,"2025-04-26T22:30:38.240",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097608,1745706638251,-2685.38876888,0.00019778,2,"2025-04-26T22:30:38.251",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097610,1745706638260,-400.0,0.00019778,2,"2025-04-26T22:30:38.260",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097612,1745706638270,-400.0,0.00019778,2,"2025-04-26T22:30:38.270",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097614,1745706638279,-400.0,0.00019778,2,"2025-04-26T22:30:38.279",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097616,1745706638289,-500.0,0.00019778,2,"2025-04-26T22:30:38.289",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097618,1745706638298,-400.0,0.00019778,2,"2025-04-26T22:30:38.298",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097620,1745706638308,-400.0,0.00019778,2,"2025-04-26T22:30:38.308",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097622,1745706638318,-400.0,0.00019778,2,"2025-04-26T22:30:38.318",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097624,1745706638328,-400.0,0.00019778,2,"2025-04-26T22:30:38.328",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097626,1745706638337,-400.0,0.00019778,2,"2025-04-26T22:30:38.337",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097628,1745706638346,-183.0777767,0.00019778,2,"2025-04-26T22:30:38.346",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097630,1745706638356,-500.0,0.00019778,2,"2025-04-26T22:30:38.356",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097632,1745706638365,-192.61845971,0.00019778,2,"2025-04-26T22:30:38.365",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097634,1745706638375,-206.70529025,0.00019778,2,"2025-04-26T22:30:38.375",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097636,1745706638384,-500.0,0.00019778,2,"2025-04-26T22:30:38.384",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097638,1745706638395,-500.0,0.00019778,2,"2025-04-26T22:30:38.395",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097640,1745706638404,-500.0,0.00019778,2,"2025-04-26T22:30:38.404",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097642,1745706638415,-160.21660937,0.00019778,2,"2025-04-26T22:30:38.415",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097644,1745706638424,-511.99031012,0.00019778,2,"2025-04-26T22:30:38.424",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097646,1745706638434,-505.87036558,0.00019778,2,"2025-04-26T22:30:38.434",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097648,1745706638443,-400.0,0.00019778,2,"2025-04-26T22:30:38.443",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097650,1745706638452,-400.0,0.00019778,2,"2025-04-26T22:30:38.452",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097652,1745706638462,-400.0,0.00019779,2,"2025-04-26T22:30:38.462",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097654,1745706638473,-513.88037635,0.00019779,2,"2025-04-26T22:30:38.473",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097656,1745706638482,-517.77229489,0.00019779,2,"2025-04-26T22:30:38.482",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097658,1745706638492,-536.65850559,0.00019779,2,"2025-04-26T22:30:38.492",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097660,1745706638501,-400.0,0.00019779,2,"2025-04-26T22:30:38.501",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097687,1745706638750,-400.0,0.00019779,2,"2025-04-26T22:30:38.750",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097690,1745706638774,-265.07858345,0.00019779,2,"2025-04-26T22:30:38.774",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097692,1745706638784,-400.0,0.00019779,2,"2025-04-26T22:30:38.784",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097694,1745706638794,-502.20725441,0.00019779,2,"2025-04-26T22:30:38.794",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097696,1745706638803,-400.0,0.00019779,2,"2025-04-26T22:30:38.803",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097698,1745706638812,-500.0,0.00019779,2,"2025-04-26T22:30:38.812",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097700,1745706638822,-544.12091407,0.00019779,2,"2025-04-26T22:30:38.822",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097702,1745706638831,-500.83206328,0.00019779,2,"2025-04-26T22:30:38.831",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097704,1745706638841,-501.17231651,0.00019779,2,"2025-04-26T22:30:38.841",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097706,1745706638851,-492.47,0.00019779,2,"2025-04-26T22:30:38.851",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097708,1745706638861,-500.0,0.00019779,2,"2025-04-26T22:30:38.861",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097710,1745706638870,-215.039,0.00019779,2,"2025-04-26T22:30:38.870",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097712,1745706638880,-400.0,0.00019779,2,"2025-04-26T22:30:38.880",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097714,1745706638889,-405.26708458,0.00019779,2,"2025-04-26T22:30:38.889",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097716,1745706638899,-400.0,0.00019779,2,"2025-04-26T22:30:38.899",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097718,1745706638912,-400.0,0.00019779,2,"2025-04-26T22:30:38.912",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097720,1745706638921,-400.0,0.00019779,2,"2025-04-26T22:30:38.921",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097722,1745706638931,-400.0,0.00019779,2,"2025-04-26T22:30:38.931",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097724,1745706638940,-500.0,0.00019779,2,"2025-04-26T22:30:38.940",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097726,1745706638950,-400.0,0.00019779,2,"2025-04-26T22:30:38.950",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097728,1745706638960,-400.0,0.00019779,2,"2025-04-26T22:30:38.960",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097730,1745706638970,-400.0,0.00019779,2,"2025-04-26T22:30:38.970",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097732,1745706638980,-500.0,0.00019779,2,"2025-04-26T22:30:38.980",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097734,1745706638990,-400.0,0.00019779,2,"2025-04-26T22:30:38.990",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097736,1745706639001,-1081.72,0.00019779,2,"2025-04-26T22:30:39.001",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097738,1745706639010,-500.0,0.00019779,2,"2025-04-26T22:30:39.010",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097740,1745706639020,-400.0,0.00019779,2,"2025-04-26T22:30:39.020",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097742,1745706639030,-433.04,0.00019779,2,"2025-04-26T22:30:39.030",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097744,1745706639040,-400.0,0.00019779,2,"2025-04-26T22:30:39.040",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097746,1745706639050,-400.0,0.00019779,2,"2025-04-26T22:30:39.050",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097748,1745706639060,-546.42,0.00019779,2,"2025-04-26T22:30:39.060",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097751,1745706639069,-451.31,0.00019779,2,"2025-04-26T22:30:39.069",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097752,1745706639079,-400.0,0.00019779,2,"2025-04-26T22:30:39.079",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097754,1745706639088,-503.48671736,0.00019779,2,"2025-04-26T22:30:39.088",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097757,1745706639102,-480.69,0.00019779,2,"2025-04-26T22:30:39.102",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097759,1745706639112,-435.17,0.00019779,2,"2025-04-26T22:30:39.112",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097761,1745706639122,-505.41,0.00019779,2,"2025-04-26T22:30:39.122",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097763,1745706639132,-488.65,0.00019779,2,"2025-04-26T22:30:39.132",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097765,1745706639141,-400.0,0.00019779,2,"2025-04-26T22:30:39.141",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097767,1745706639151,-400.0,0.00019779,2,"2025-04-26T22:30:39.151",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097769,1745706639161,-439.76,0.00019779,2,"2025-04-26T22:30:39.161",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097771,1745706639170,-400.0,0.00019779,2,"2025-04-26T22:30:39.170",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097773,1745706639180,-400.0,0.00019779,2,"2025-04-26T22:30:39.180",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097775,1745706639190,-308.83261399,0.00019779,2,"2025-04-26T22:30:39.190",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097777,1745706639199,-400.0,0.00019779,2,"2025-04-26T22:30:39.199",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097779,1745706639209,-524.21,0.00019779,2,"2025-04-26T22:30:39.209",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097781,1745706639219,-400.0,0.00019779,2,"2025-04-26T22:30:39.219",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097783,1745706639229,-400.0,0.00019779,2,"2025-04-26T22:30:39.229",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097785,1745706639238,-500.0,0.00019779,2,"2025-04-26T22:30:39.238",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097787,1745706639247,-590.08,0.00019779,2,"2025-04-26T22:30:39.247",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097789,1745706639258,-532.03936521,0.00019779,2,"2025-04-26T22:30:39.258",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097791,1745706639267,-400.0,0.00019779,2,"2025-04-26T22:30:39.267",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097793,1745706639277,-500.0,0.00019779,2,"2025-04-26T22:30:39.277",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097795,1745706639288,-400.0,0.00019779,2,"2025-04-26T22:30:39.288",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097797,1745706639297,-400.0,0.00019779,2,"2025-04-26T22:30:39.297",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097799,1745706639308,-400.0,0.00019779,2,"2025-04-26T22:30:39.308",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097801,1745706639317,-500.0,0.00019779,2,"2025-04-26T22:30:39.317",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097803,1745706639327,-431.49,0.00019779,2,"2025-04-26T22:30:39.327",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097805,1745706639336,-503.66766536,0.00019779,2,"2025-04-26T22:30:39.336",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097807,1745706639347,-400.0,0.00019779,2,"2025-04-26T22:30:39.347",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097809,1745706639356,-472.32,0.00019779,2,"2025-04-26T22:30:39.356",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097811,1745706639365,-500.0,0.00019779,2,"2025-04-26T22:30:39.365",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097813,1745706639374,-218.13582907,0.00019779,2,"2025-04-26T22:30:39.374",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097815,1745706639384,-400.0,0.00019779,2,"2025-04-26T22:30:39.384",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097817,1745706639393,-980.37,0.00019779,2,"2025-04-26T22:30:39.393",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097819,1745706639402,-400.0,0.00019779,2,"2025-04-26T22:30:39.402",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097821,1745706639411,-400.0,0.00019779,2,"2025-04-26T22:30:39.411",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097823,1745706639421,-400.0,0.00019779,2,"2025-04-26T22:30:39.421",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097825,1745706639430,-400.0,0.00019779,2,"2025-04-26T22:30:39.430",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097827,1745706639439,-400.0,0.00019779,2,"2025-04-26T22:30:39.439",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097829,1745706639448,-400.0,0.00019779,2,"2025-04-26T22:30:39.448",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097831,1745706639458,-400.0,0.00019779,2,"2025-04-26T22:30:39.458",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097833,1745706639467,-400.0,0.00019779,2,"2025-04-26T22:30:39.467",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097835,1745706639478,-858.42,0.00019779,2,"2025-04-26T22:30:39.478",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097837,1745706639487,-702.8,0.00019779,2,"2025-04-26T22:30:39.487",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097839,1745706639497,-400.0,0.00019779,2,"2025-04-26T22:30:39.497",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097841,1745706639506,-440.93,0.00019779,2,"2025-04-26T22:30:39.506",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097843,1745706639515,-400.0,0.00019779,2,"2025-04-26T22:30:39.515",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097845,1745706639525,-400.0,0.00019779,2,"2025-04-26T22:30:39.525",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097847,1745706639534,-400.0,0.00019779,2,"2025-04-26T22:30:39.534",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097849,1745706639543,-400.0,0.00019779,2,"2025-04-26T22:30:39.543",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097851,1745706639552,-530.66335049,0.00019779,2,"2025-04-26T22:30:39.552",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097853,1745706639562,-400.0,0.00019779,2,"2025-04-26T22:30:39.562",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097855,1745706639571,-652.95,0.00019779,2,"2025-04-26T22:30:39.571",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097857,1745706639580,-653.8,0.00019779,2,"2025-04-26T22:30:39.580",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097859,1745706639590,-434.18,0.00019779,2,"2025-04-26T22:30:39.590",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097861,1745706639599,-400.0,0.00019779,2,"2025-04-26T22:30:39.599",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097863,1745706639609,-400.0,0.00019779,2,"2025-04-26T22:30:39.609",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097865,1745706639618,-454.71,0.00019779,2,"2025-04-26T22:30:39.618",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097867,1745706639627,-400.0,0.00019779,2,"2025-04-26T22:30:39.627",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097869,1745706639637,-400.0,0.00019779,2,"2025-04-26T22:30:39.637",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097871,1745706639647,-400.0,0.00019779,2,"2025-04-26T22:30:39.647",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097873,1745706639657,-400.0,0.00019779,2,"2025-04-26T22:30:39.657",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097875,1745706639666,-400.0,0.00019779,2,"2025-04-26T22:30:39.666",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097877,1745706639676,-400.0,0.00019779,2,"2025-04-26T22:30:39.676",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097879,1745706639686,-400.0,0.00019779,2,"2025-04-26T22:30:39.686",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097881,1745706639695,-400.0,0.00019779,2,"2025-04-26T22:30:39.695",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097883,1745706639707,-400.0,0.00019779,2,"2025-04-26T22:30:39.707",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097885,1745706639716,-400.0,0.00019779,2,"2025-04-26T22:30:39.716",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097887,1745706639725,-156.34320295,0.00019779,2,"2025-04-26T22:30:39.725",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097889,1745706639735,-425.52,0.00019779,2,"2025-04-26T22:30:39.735",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097891,1745706639744,-400.0,0.00019779,2,"2025-04-26T22:30:39.744",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097893,1745706639754,-526.26,0.00019779,2,"2025-04-26T22:30:39.754",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097895,1745706639763,-400.0,0.00019779,2,"2025-04-26T22:30:39.763",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097897,1745706639773,-400.0,0.00019779,2,"2025-04-26T22:30:39.773",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097899,1745706639782,-400.0,0.00019779,2,"2025-04-26T22:30:39.782",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097901,1745706639792,-510.76,0.00019779,2,"2025-04-26T22:30:39.792",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097903,1745706639802,-400.0,0.00019779,2,"2025-04-26T22:30:39.802",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097905,1745706639812,-400.0,0.00019779,2,"2025-04-26T22:30:39.812",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097907,1745706639821,-400.0,0.00019779,2,"2025-04-26T22:30:39.821",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097909,1745706639830,-643.82,0.00019779,2,"2025-04-26T22:30:39.830",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097911,1745706639840,-400.0,0.00019779,2,"2025-04-26T22:30:39.840",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097913,1745706639849,-414.24,0.00019779,2,"2025-04-26T22:30:39.849",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097915,1745706639860,-202.565733,0.00019779,2,"2025-04-26T22:30:39.860",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097917,1745706639870,-400.0,0.00019779,2,"2025-04-26T22:30:39.870",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097919,1745706639879,-166.423983,0.00019779,2,"2025-04-26T22:30:39.879",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097921,1745706639889,-400.0,0.00019779,2,"2025-04-26T22:30:39.889",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097923,1745706639899,-400.0,0.00019779,2,"2025-04-26T22:30:39.899",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097925,1745706639911,-8260.114003,0.00019779,2,"2025-04-26T22:30:39.911",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097927,1745706639920,-400.0,0.00019779,2,"2025-04-26T22:30:39.920",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097929,1745706639930,-2011.41,0.00019779,2,"2025-04-26T22:30:39.930",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097931,1745706639940,-400.0,0.00019779,2,"2025-04-26T22:30:39.940",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097933,1745706639951,-400.0,0.00019779,2,"2025-04-26T22:30:39.951",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097935,1745706639961,-207.751237,0.00019779,2,"2025-04-26T22:30:39.961",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097937,1745706639971,-400.0,0.00019779,2,"2025-04-26T22:30:39.971",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097939,1745706639982,-400.0,0.00019779,2,"2025-04-26T22:30:39.982",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097941,1745706639992,-400.0,0.00019779,2,"2025-04-26T22:30:39.992",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097943,1745706640002,-400.0,0.00019779,2,"2025-04-26T22:30:40.002",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097945,1745706640011,-400.0,0.00019779,2,"2025-04-26T22:30:40.011",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097947,1745706640021,-400.0,0.00019779,2,"2025-04-26T22:30:40.021",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097950,1745706640030,-179.49834234,0.00019779,2,"2025-04-26T22:30:40.030",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097952,1745706640040,-632.19,0.00019779,2,"2025-04-26T22:30:40.040",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097954,1745706640049,-400.0,0.00019779,2,"2025-04-26T22:30:40.049",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097956,1745706640059,-400.0,0.00019779,2,"2025-04-26T22:30:40.059",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097958,1745706640070,-428.73,0.00019779,2,"2025-04-26T22:30:40.070",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097960,1745706640080,-795.6,0.00019779,2,"2025-04-26T22:30:40.080",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097962,1745706640089,-400.0,0.00019779,2,"2025-04-26T22:30:40.089",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097964,1745706640099,-490.94,0.00019779,2,"2025-04-26T22:30:40.099",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097966,1745706640108,-400.0,0.00019779,2,"2025-04-26T22:30:40.108",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097968,1745706640117,-400.0,0.00019779,2,"2025-04-26T22:30:40.117",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097970,1745706640127,-400.0,0.00019779,2,"2025-04-26T22:30:40.127",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097972,1745706640137,-409.99,0.00019779,2,"2025-04-26T22:30:40.137",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097974,1745706640146,-400.0,0.00019779,2,"2025-04-26T22:30:40.146",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097976,1745706640156,-400.0,0.00019779,2,"2025-04-26T22:30:40.156",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097979,1745706640165,-400.0,0.00019779,2,"2025-04-26T22:30:40.165",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097981,1745706640175,-400.0,0.00019779,2,"2025-04-26T22:30:40.175",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097984,1745706640185,-400.0,0.00019779,2,"2025-04-26T22:30:40.185",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097987,1745706640195,-2369.5,0.00019779,2,"2025-04-26T22:30:40.195",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097990,1745706640205,-599.17,0.00019779,2,"2025-04-26T22:30:40.205",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097992,1745706640214,-400.0,0.00019779,2,"2025-04-26T22:30:40.214",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097994,1745706640223,-400.0,0.00019779,2,"2025-04-26T22:30:40.223",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097996,1745706640234,-400.0,0.00019779,2,"2025-04-26T22:30:40.234",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359097998,1745706640244,-400.0,0.00019779,2,"2025-04-26T22:30:40.244",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098000,1745706640253,-534.28,0.00019779,2,"2025-04-26T22:30:40.253",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098002,1745706640263,-456.36,0.00019779,2,"2025-04-26T22:30:40.263",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098004,1745706640273,-405.51,0.00019779,2,"2025-04-26T22:30:40.273",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098006,1745706640282,-400.0,0.00019779,2,"2025-04-26T22:30:40.282",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098008,1745706640291,-542.99,0.00019779,2,"2025-04-26T22:30:40.291",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098010,1745706640301,-441.25,0.00019779,2,"2025-04-26T22:30:40.301",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098012,1745706640310,-400.0,0.00019779,2,"2025-04-26T22:30:40.310",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098014,1745706640320,-400.0,0.00019779,2,"2025-04-26T22:30:40.320",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098016,1745706640331,-402.81,0.00019779,2,"2025-04-26T22:30:40.331",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098018,1745706640340,-400.0,0.00019779,2,"2025-04-26T22:30:40.340",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098020,1745706640350,-400.0,0.00019779,2,"2025-04-26T22:30:40.350",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098022,1745706640359,-581.2,0.00019779,2,"2025-04-26T22:30:40.359",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098024,1745706640368,-400.0,0.00019779,2,"2025-04-26T22:30:40.368",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098026,1745706640378,-811.57,0.00019779,2,"2025-04-26T22:30:40.378",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098028,1745706640387,-628.4,0.00019779,2,"2025-04-26T22:30:40.387",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098030,1745706640397,-400.0,0.00019779,2,"2025-04-26T22:30:40.397",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098032,1745706640407,-400.0,0.00019779,2,"2025-04-26T22:30:40.407",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098034,1745706640417,-431.87,0.00019779,2,"2025-04-26T22:30:40.417",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098036,1745706640426,-400.0,0.00019779,2,"2025-04-26T22:30:40.426",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098038,1745706640436,-400.0,0.00019779,2,"2025-04-26T22:30:40.436",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098040,1745706640446,-431.76,0.00019779,2,"2025-04-26T22:30:40.446",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098042,1745706640455,-400.0,0.00019779,2,"2025-04-26T22:30:40.455",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098044,1745706640465,-400.0,0.00019779,2,"2025-04-26T22:30:40.465",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098046,1745706640474,-400.0,0.00019779,2,"2025-04-26T22:30:40.474",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098048,1745706640483,-414.88,0.00019779,2,"2025-04-26T22:30:40.483",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098050,1745706640493,-400.0,0.00019779,2,"2025-04-26T22:30:40.493",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098052,1745706640502,-592.11,0.00019779,2,"2025-04-26T22:30:40.502",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098054,1745706640511,-96404.35,0.00019779,2,"2025-04-26T22:30:40.511",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098056,1745706640520,-539.07,0.00019779,2,"2025-04-26T22:30:40.520",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098058,1745706640530,-400.0,0.00019779,2,"2025-04-26T22:30:40.530",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098060,1745706640539,-400.0,0.00019779,2,"2025-04-26T22:30:40.539",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098062,1745706640549,-400.0,0.00019779,2,"2025-04-26T22:30:40.549",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098064,1745706640558,-400.0,0.00019779,2,"2025-04-26T22:30:40.558",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098066,1745706640568,-653.86,0.00019779,2,"2025-04-26T22:30:40.568",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098068,1745706640577,-400.0,0.00019779,2,"2025-04-26T22:30:40.577",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098070,1745706640588,-407.8,0.00019779,2,"2025-04-26T22:30:40.588",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098073,1745706640597,-785.71,0.00019779,2,"2025-04-26T22:30:40.597",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098074,1745706640606,-400.0,0.00019779,2,"2025-04-26T22:30:40.606",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098077,1745706640617,-520.68,0.00019779,2,"2025-04-26T22:30:40.617",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098079,1745706640627,-500.0,0.00019779,2,"2025-04-26T22:30:40.627",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098081,1745706640637,-1436.38,0.00019779,2,"2025-04-26T22:30:40.637",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098082,1745706640646,-437.84,0.00019779,2,"2025-04-26T22:30:40.646",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098084,1745706640656,-400.0,0.00019779,2,"2025-04-26T22:30:40.656",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098086,1745706640665,-526.02,0.00019779,2,"2025-04-26T22:30:40.665",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098088,1745706640675,-411.98,0.00019779,2,"2025-04-26T22:30:40.675",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098090,1745706640685,-881.52,0.00019779,2,"2025-04-26T22:30:40.685",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098092,1745706640694,-500.0,0.00019779,2,"2025-04-26T22:30:40.694",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098094,1745706640703,-400.0,0.00019779,2,"2025-04-26T22:30:40.703",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098096,1745706640713,-400.0,0.00019779,2,"2025-04-26T22:30:40.713",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098098,1745706640723,-400.0,0.00019779,2,"2025-04-26T22:30:40.723",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098100,1745706640733,-400.0,0.00019779,2,"2025-04-26T22:30:40.733",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098102,1745706640744,-569.42,0.00019779,2,"2025-04-26T22:30:40.744",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098104,1745706640753,-500.0,0.00019779,2,"2025-04-26T22:30:40.753",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098106,1745706640762,-400.0,0.00019779,2,"2025-04-26T22:30:40.762",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098108,1745706640772,-400.0,0.00019779,2,"2025-04-26T22:30:40.772",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098110,1745706640783,-400.0,0.00019779,2,"2025-04-26T22:30:40.783",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098113,1745706640792,-626.13,0.00019779,2,"2025-04-26T22:30:40.792",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098114,1745706640802,-500.0,0.00019779,2,"2025-04-26T22:30:40.802",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098116,1745706640812,-458.895223,0.00019779,2,"2025-04-26T22:30:40.812",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098118,1745706640821,-400.0,0.00019779,2,"2025-04-26T22:30:40.821",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098120,1745706640830,-400.0,0.00019779,2,"2025-04-26T22:30:40.830",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098122,1745706640839,-670.9,0.00019779,2,"2025-04-26T22:30:40.839",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098124,1745706640848,-462.39,0.00019779,2,"2025-04-26T22:30:40.848",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098126,1745706640858,-400.0,0.00019779,2,"2025-04-26T22:30:40.858",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098128,1745706640868,-400.0,0.00019779,2,"2025-04-26T22:30:40.868",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098130,1745706640877,-564.46,0.00019779,2,"2025-04-26T22:30:40.877",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098132,1745706640887,-574.81,0.00019779,2,"2025-04-26T22:30:40.887",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098134,1745706640896,-411.11,0.00019779,2,"2025-04-26T22:30:40.896",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098136,1745706640908,-550.09,0.00019779,2,"2025-04-26T22:30:40.908",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098138,1745706640918,-504.45,0.00019779,2,"2025-04-26T22:30:40.918",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098140,1745706640928,-400.0,0.00019779,2,"2025-04-26T22:30:40.928",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098142,1745706640939,-616.5,0.00019779,2,"2025-04-26T22:30:40.939",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098144,1745706640948,-817.03,0.00019779,2,"2025-04-26T22:30:40.948",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098146,1745706640958,-400.0,0.00019779,2,"2025-04-26T22:30:40.958",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098148,1745706640967,-400.0,0.00019779,2,"2025-04-26T22:30:40.967",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098150,1745706640977,-5945.96,0.00019779,2,"2025-04-26T22:30:40.977",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098152,1745706640988,-400.0,0.00019779,2,"2025-04-26T22:30:40.988",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098154,1745706640999,-400.0,0.00019779,2,"2025-04-26T22:30:40.999",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098156,1745706641008,-787.43,0.00019779,2,"2025-04-26T22:30:41.008",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098158,1745706641018,-545.87,0.00019779,2,"2025-04-26T22:30:41.018",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098160,1745706641028,-400.0,0.00019779,2,"2025-04-26T22:30:41.028",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098162,1745706641038,-533.0,0.00019779,2,"2025-04-26T22:30:41.038",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098164,1745706641047,-400.0,0.00019779,2,"2025-04-26T22:30:41.047",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098166,1745706641057,-400.0,0.00019779,2,"2025-04-26T22:30:41.057",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098168,1745706641066,-400.0,0.00019779,2,"2025-04-26T22:30:41.066",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098170,1745706641076,-400.0,0.00019779,2,"2025-04-26T22:30:41.076",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098173,1745706641091,-400.0,0.00019779,2,"2025-04-26T22:30:41.091",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098175,1745706641101,-510.36,0.00019779,2,"2025-04-26T22:30:41.101",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098177,1745706641111,-400.0,0.00019779,2,"2025-04-26T22:30:41.111",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098179,1745706641121,-500.0,0.00019779,2,"2025-04-26T22:30:41.121",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098181,1745706641130,-552.39,0.00019779,2,"2025-04-26T22:30:41.130",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098183,1745706641139,-1227.56,0.00019779,2,"2025-04-26T22:30:41.139",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098185,1745706641148,-400.0,0.00019779,2,"2025-04-26T22:30:41.148",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098187,1745706641158,-417.48,0.00019779,2,"2025-04-26T22:30:41.158",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098189,1745706641167,-590.34,0.00019779,2,"2025-04-26T22:30:41.167",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098190,1745706641176,-500.03,0.00019779,2,"2025-04-26T22:30:41.176",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098193,1745706641186,-788.55,0.00019779,2,"2025-04-26T22:30:41.186",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098194,1745706641196,-500.0,0.00019779,2,"2025-04-26T22:30:41.196",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098197,1745706641205,-415.48,0.00019779,2,"2025-04-26T22:30:41.205",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098199,1745706641214,-400.0,0.00019779,2,"2025-04-26T22:30:41.214",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098201,1745706641224,-400.0,0.00019779,2,"2025-04-26T22:30:41.224",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098203,1745706641233,-786.55,0.00019779,2,"2025-04-26T22:30:41.233",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098204,1745706641242,-400.0,0.00019779,2,"2025-04-26T22:30:41.242",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098206,1745706641252,-400.0,0.00019779,2,"2025-04-26T22:30:41.252",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098208,1745706641261,-400.0,0.00019779,2,"2025-04-26T22:30:41.261",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098210,1745706641271,-400.0,0.00019779,2,"2025-04-26T22:30:41.271",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098212,1745706641280,-407.95,0.00019779,2,"2025-04-26T22:30:41.280",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098214,1745706641289,-400.0,0.00019779,2,"2025-04-26T22:30:41.289",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098216,1745706641298,-400.0,0.00019779,2,"2025-04-26T22:30:41.298",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098218,1745706641308,-2565.36,0.00019779,2,"2025-04-26T22:30:41.308",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098220,1745706641318,-400.0,0.00019779,2,"2025-04-26T22:30:41.318",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098222,1745706641327,-409.01,0.00019779,2,"2025-04-26T22:30:41.327",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098224,1745706641337,-400.0,0.00019779,2,"2025-04-26T22:30:41.337",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098226,1745706641346,-400.0,0.00019779,2,"2025-04-26T22:30:41.346",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098228,1745706641356,-400.0,0.00019779,2,"2025-04-26T22:30:41.356",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098230,1745706641365,-933.06,0.00019779,2,"2025-04-26T22:30:41.365",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098232,1745706641375,-400.0,0.00019779,2,"2025-04-26T22:30:41.375",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098233,1745706641385,-717.33,0.00019779,2,"2025-04-26T22:30:41.385",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098234,1745706641395,-400.0,0.0001978,2,"2025-04-26T22:30:41.395",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098235,1745706641404,-616.0,0.0001978,2,"2025-04-26T22:30:41.404",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098236,1745706641414,-200.0,0.0001978,2,"2025-04-26T22:30:41.414",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098237,1745706641424,-400.0,0.0001978,2,"2025-04-26T22:30:41.424",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098238,1745706641433,-400.0,0.0001978,2,"2025-04-26T22:30:41.433",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098239,1745706641443,-664.7,0.0001978,2,"2025-04-26T22:30:41.443",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098240,1745706641454,-513.34,0.0001978,2,"2025-04-26T22:30:41.454",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098241,1745706641463,-400.0,0.0001978,2,"2025-04-26T22:30:41.463",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098242,1745706641473,-400.0,0.0001978,2,"2025-04-26T22:30:41.473",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098243,1745706641483,-549.72608562,0.0001978,2,"2025-04-26T22:30:41.483",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098244,1745706641493,-400.0,0.0001978,2,"2025-04-26T22:30:41.493",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098245,1745706641502,-400.0,0.0001978,2,"2025-04-26T22:30:41.502",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098246,1745706641512,-500.0,0.0001978,2,"2025-04-26T22:30:41.512",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098247,1745706641522,-400.0,0.0001978,2,"2025-04-26T22:30:41.522",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098248,1745706641531,-400.0,0.0001978,2,"2025-04-26T22:30:41.531",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098249,1745706641540,-536.57836525,0.0001978,2,"2025-04-26T22:30:41.540",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098250,1745706641549,-400.0,0.0001978,2,"2025-04-26T22:30:41.549",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098251,1745706641558,-500.0,0.0001978,2,"2025-04-26T22:30:41.558",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098253,1745706641567,-400.0,0.0001978,2,"2025-04-26T22:30:41.567",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098255,1745706641576,-500.0,0.0001978,2,"2025-04-26T22:30:41.576",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098257,1745706641586,-507.19374381,0.0001978,2,"2025-04-26T22:30:41.586",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098259,1745706641595,-250.0,0.0001978,2,"2025-04-26T22:30:41.595",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098261,1745706641605,-400.0,0.0001978,2,"2025-04-26T22:30:41.605",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098263,1745706641613,-400.0,0.0001978,2,"2025-04-26T22:30:41.613",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098265,1745706641623,-400.0,0.0001978,2,"2025-04-26T22:30:41.623",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098267,1745706641633,-286.41314099,0.0001978,2,"2025-04-26T22:30:41.633",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098269,1745706641643,-400.0,0.0001978,2,"2025-04-26T22:30:41.643",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098271,1745706641652,-500.0,0.0001978,2,"2025-04-26T22:30:41.652",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098273,1745706641662,-400.0,0.0001978,2,"2025-04-26T22:30:41.662",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098275,1745706641671,-500.0,0.0001978,2,"2025-04-26T22:30:41.671",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098277,1745706641681,-400.0,0.0001978,2,"2025-04-26T22:30:41.681",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098279,1745706641690,-400.0,0.0001978,2,"2025-04-26T22:30:41.690",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098281,1745706641700,-534.30097685,0.0001978,2,"2025-04-26T22:30:41.700",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098283,1745706641709,-400.0,0.0001978,2,"2025-04-26T22:30:41.709",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098284,1745706641719,-500.0,0.0001978,2,"2025-04-26T22:30:41.719",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098286,1745706641729,-400.0,0.0001978,2,"2025-04-26T22:30:41.729",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098288,1745706641738,-518.69340176,0.0001978,2,"2025-04-26T22:30:41.738",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098290,1745706641748,-500.0,0.0001978,2,"2025-04-26T22:30:41.748",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098293,1745706641758,-400.0,0.0001978,2,"2025-04-26T22:30:41.758",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098295,1745706641767,-400.0,0.0001978,2,"2025-04-26T22:30:41.767",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098297,1745706641778,-400.0,0.0001978,2,"2025-04-26T22:30:41.778",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098299,1745706641787,-400.0,0.0001978,2,"2025-04-26T22:30:41.787",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098301,1745706641796,-500.0,0.0001978,2,"2025-04-26T22:30:41.796",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098303,1745706641805,-400.0,0.0001978,2,"2025-04-26T22:30:41.805",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098304,1745706641815,-400.0,0.0001978,2,"2025-04-26T22:30:41.815",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098306,1745706641825,-500.0,0.0001978,2,"2025-04-26T22:30:41.825",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098308,1745706641834,-400.0,0.0001978,2,"2025-04-26T22:30:41.834",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098310,1745706641843,-400.0,0.0001978,2,"2025-04-26T22:30:41.843",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098312,1745706641853,-500.0,0.0001978,2,"2025-04-26T22:30:41.853",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098314,1745706641863,-500.0,0.0001978,2,"2025-04-26T22:30:41.863",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098316,1745706641872,-400.0,0.0001978,2,"2025-04-26T22:30:41.872",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098318,1745706641882,-500.0,0.0001978,2,"2025-04-26T22:30:41.882",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098320,1745706641891,-400.0,0.0001978,2,"2025-04-26T22:30:41.891",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098322,1745706641901,-500.0,0.0001978,2,"2025-04-26T22:30:41.901",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098324,1745706641913,-500.0,0.0001978,2,"2025-04-26T22:30:41.913",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098327,1745706641923,-400.0,0.0001978,2,"2025-04-26T22:30:41.923",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098328,1745706641933,-500.0,0.0001978,2,"2025-04-26T22:30:41.933",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098330,1745706641943,-500.0,0.0001978,2,"2025-04-26T22:30:41.943",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098332,1745706641955,-500.0,0.0001978,2,"2025-04-26T22:30:41.955",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098334,1745706641966,-400.0,0.0001978,2,"2025-04-26T22:30:41.966",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098336,1745706641975,-500.0,0.0001978,2,"2025-04-26T22:30:41.975",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098338,1745706641988,-400.0,0.0001978,2,"2025-04-26T22:30:41.988",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098341,1745706641999,-500.0,0.0001978,2,"2025-04-26T22:30:41.999",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098343,1745706642008,-400.0,0.0001978,2,"2025-04-26T22:30:42.008",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098345,1745706642018,-505.57630559,0.0001978,2,"2025-04-26T22:30:42.018",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098347,1745706642027,-555.99,0.0001978,2,"2025-04-26T22:30:42.027",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098349,1745706642037,-400.0,0.0001978,2,"2025-04-26T22:30:42.037",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098351,1745706642046,-400.0,0.0001978,2,"2025-04-26T22:30:42.046",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098353,1745706642055,-400.0,0.0001978,2,"2025-04-26T22:30:42.055",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098355,1745706642065,-906.86,0.0001978,2,"2025-04-26T22:30:42.065",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098356,1745706642075,-400.0,0.0001978,2,"2025-04-26T22:30:42.075",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098358,1745706642085,-400.0,0.0001978,2,"2025-04-26T22:30:42.085",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098360,1745706642096,-400.0,0.0001978,2,"2025-04-26T22:30:42.096",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098362,1745706642105,-400.0,0.0001978,2,"2025-04-26T22:30:42.105",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098364,1745706642115,-400.0,0.0001978,2,"2025-04-26T22:30:42.115",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098366,1745706642125,-400.0,0.0001978,2,"2025-04-26T22:30:42.125",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098368,1745706642134,-469.43,0.0001978,2,"2025-04-26T22:30:42.134",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098370,1745706642144,-400.0,0.0001978,2,"2025-04-26T22:30:42.144",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098372,1745706642154,-400.0,0.0001978,2,"2025-04-26T22:30:42.154",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098374,1745706642163,-400.0,0.0001978,2,"2025-04-26T22:30:42.163",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098376,1745706642174,-400.0,0.0001978,2,"2025-04-26T22:30:42.174",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098378,1745706642183,-400.0,0.0001978,2,"2025-04-26T22:30:42.183",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098380,1745706642193,-400.0,0.0001978,2,"2025-04-26T22:30:42.193",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098382,1745706642203,-500.0,0.0001978,2,"2025-04-26T22:30:42.203",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098384,1745706642212,-400.0,0.0001978,2,"2025-04-26T22:30:42.212",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098386,1745706642223,-414.19996969,0.0001978,2,"2025-04-26T22:30:42.223",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098388,1745706642236,-400.0,0.0001978,2,"2025-04-26T22:30:42.236",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098390,1745706642246,-500.0,0.0001978,2,"2025-04-26T22:30:42.246",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098392,1745706642258,-400.0,0.0001978,2,"2025-04-26T22:30:42.258",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098394,1745706642268,-400.0,0.0001978,2,"2025-04-26T22:30:42.268",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098396,1745706642279,-400.0,0.0001978,2,"2025-04-26T22:30:42.279",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098399,1745706642289,-400.0,0.0001978,2,"2025-04-26T22:30:42.289",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098400,1745706642298,-400.0,0.0001978,2,"2025-04-26T22:30:42.298",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098402,1745706642309,-400.0,0.0001978,2,"2025-04-26T22:30:42.309",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098404,1745706642319,-400.0,0.0001978,2,"2025-04-26T22:30:42.319",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098406,1745706642329,-400.96,0.0001978,2,"2025-04-26T22:30:42.329",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098409,1745706642339,-400.0,0.0001978,2,"2025-04-26T22:30:42.339",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098410,1745706642348,-400.0,0.0001978,2,"2025-04-26T22:30:42.348",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098411,1745706642358,-500.0,0.0001978,2,"2025-04-26T22:30:42.358",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098412,1745706642367,-721.84,0.0001978,2,"2025-04-26T22:30:42.367",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098413,1745706642377,-400.0,0.0001978,2,"2025-04-26T22:30:42.377",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098414,1745706642387,-400.0,0.0001978,2,"2025-04-26T22:30:42.387",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098415,1745706642396,-400.0,0.0001978,2,"2025-04-26T22:30:42.396",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098417,1745706642405,-400.0,0.0001978,2,"2025-04-26T22:30:42.405",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098419,1745706642415,-400.0,0.0001978,2,"2025-04-26T22:30:42.415",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098421,1745706642425,-400.0,0.0001978,2,"2025-04-26T22:30:42.425",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098423,1745706642435,-400.0,0.0001978,2,"2025-04-26T22:30:42.435",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098425,1745706642446,-400.0,0.0001978,2,"2025-04-26T22:30:42.446",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098427,1745706642456,-400.0,0.0001978,2,"2025-04-26T22:30:42.456",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098429,1745706642465,-519.95197459,0.0001978,2,"2025-04-26T22:30:42.465",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098431,1745706642475,-400.0,0.0001978,2,"2025-04-26T22:30:42.475",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098432,1745706642489,-400.0,0.0001978,2,"2025-04-26T22:30:42.489",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098433,1745706642499,-833.17,0.0001978,2,"2025-04-26T22:30:42.499",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098434,1745706642510,-400.0,0.0001978,2,"2025-04-26T22:30:42.510",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098435,1745706642520,-400.0,0.0001978,2,"2025-04-26T22:30:42.520",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098436,1745706642529,-498.14,0.0001978,2,"2025-04-26T22:30:42.529",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098437,1745706642539,-400.0,0.0001978,2,"2025-04-26T22:30:42.539",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098438,1745706642549,-400.0,0.0001978,2,"2025-04-26T22:30:42.549",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098439,1745706642559,-521.76,0.0001978,2,"2025-04-26T22:30:42.559",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098440,1745706642569,-570.11,0.0001978,2,"2025-04-26T22:30:42.569",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098441,1745706642579,-696.85,0.0001978,2,"2025-04-26T22:30:42.579",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098442,1745706642588,-696.85,0.0001978,2,"2025-04-26T22:30:42.588",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098443,1745706642598,-400.0,0.0001978,2,"2025-04-26T22:30:42.598",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098444,1745706642608,-400.0,0.0001978,2,"2025-04-26T22:30:42.608",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098445,1745706642618,-400.0,0.0001978,2,"2025-04-26T22:30:42.618",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098446,1745706642628,-400.0,0.0001978,2,"2025-04-26T22:30:42.628",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098447,1745706642637,-182.89226889,0.0001978,2,"2025-04-26T22:30:42.637",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098448,1745706642647,-400.0,0.0001978,2,"2025-04-26T22:30:42.647",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098449,1745706642657,-400.0,0.0001978,2,"2025-04-26T22:30:42.657",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098450,1745706642667,-400.0,0.0001978,2,"2025-04-26T22:30:42.667",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098451,1745706642677,-400.0,0.0001978,2,"2025-04-26T22:30:42.677",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098452,1745706642687,-466.79,0.0001978,2,"2025-04-26T22:30:42.687",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098453,1745706642697,-610.84,0.0001978,2,"2025-04-26T22:30:42.697",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098454,1745706642707,-580.03,0.0001978,2,"2025-04-26T22:30:42.707",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098456,1745706642717,-627.68,0.0001978,2,"2025-04-26T22:30:42.717",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098458,1745706642730,-400.0,0.0001978,2,"2025-04-26T22:30:42.730",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098460,1745706642740,-543.38,0.0001978,2,"2025-04-26T22:30:42.740",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098462,1745706642750,-400.0,0.0001978,2,"2025-04-26T22:30:42.750",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098464,1745706642759,-400.0,0.0001978,2,"2025-04-26T22:30:42.759",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098466,1745706642769,-400.0,0.0001978,2,"2025-04-26T22:30:42.769",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098468,1745706642779,-500.0,0.0001978,2,"2025-04-26T22:30:42.779",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098470,1745706642790,-400.0,0.0001978,2,"2025-04-26T22:30:42.790",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098472,1745706642799,-400.0,0.0001978,2,"2025-04-26T22:30:42.799",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098474,1745706642809,-705.07,0.0001978,2,"2025-04-26T22:30:42.809",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098476,1745706642819,-400.0,0.0001978,2,"2025-04-26T22:30:42.819",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098479,1745706642831,-347.59625017,0.0001978,2,"2025-04-26T22:30:42.831",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098481,1745706642841,-400.0,0.0001978,2,"2025-04-26T22:30:42.841",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098483,1745706642851,-925.76,0.0001978,2,"2025-04-26T22:30:42.851",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098517,1745706642861,-400.0,0.0001978,2,"2025-04-26T22:30:42.861",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098520,1745706643110,-414.47,0.0001978,2,"2025-04-26T22:30:43.110",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098522,1745706643120,-451.31,0.0001978,2,"2025-04-26T22:30:43.120",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098524,1745706643130,-400.0,0.0001978,2,"2025-04-26T22:30:43.130",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098526,1745706643140,-400.0,0.0001978,2,"2025-04-26T22:30:43.140",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098528,1745706643150,-400.0,0.0001978,2,"2025-04-26T22:30:43.150",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098530,1745706643159,-400.0,0.0001978,2,"2025-04-26T22:30:43.159",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098532,1745706643170,-636.37,0.0001978,2,"2025-04-26T22:30:43.170",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098534,1745706643179,-400.0,0.0001978,2,"2025-04-26T22:30:43.179",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098536,1745706643189,-503.35852567,0.0001978,2,"2025-04-26T22:30:43.189",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098538,1745706643199,-500.0,0.0001978,2,"2025-04-26T22:30:43.199",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098540,1745706643209,-504.70218689,0.0001978,2,"2025-04-26T22:30:43.209",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098542,1745706643219,-714.99,0.0001978,2,"2025-04-26T22:30:43.219",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098544,1745706643230,-400.0,0.0001978,2,"2025-04-26T22:30:43.230",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098546,1745706643240,-182.35493135,0.0001978,2,"2025-04-26T22:30:43.240",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098548,1745706643249,-538.55,0.0001978,2,"2025-04-26T22:30:43.249",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098550,1745706643258,-1000.0,0.0001978,2,"2025-04-26T22:30:43.258",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098552,1745706643268,-400.0,0.0001978,2,"2025-04-26T22:30:43.268",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098554,1745706643278,-400.0,0.0001978,2,"2025-04-26T22:30:43.278",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098556,1745706643288,-400.0,0.0001978,2,"2025-04-26T22:30:43.288",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098558,1745706643298,-400.0,0.0001978,2,"2025-04-26T22:30:43.298",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098560,1745706643307,-1256.72,0.0001978,2,"2025-04-26T22:30:43.307",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098562,1745706643316,-400.0,0.0001978,2,"2025-04-26T22:30:43.316",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098564,1745706643326,-400.0,0.0001978,2,"2025-04-26T22:30:43.326",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098566,1745706643336,-464.67,0.0001978,2,"2025-04-26T22:30:43.336",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098568,1745706643346,-400.0,0.0001978,2,"2025-04-26T22:30:43.346",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098570,1745706643355,-400.0,0.0001978,2,"2025-04-26T22:30:43.355",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098572,1745706643364,-400.0,0.0001978,2,"2025-04-26T22:30:43.364",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098574,1745706643374,-400.0,0.0001978,2,"2025-04-26T22:30:43.374",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098576,1745706643383,-400.0,0.0001978,2,"2025-04-26T22:30:43.383",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098578,1745706643392,-400.0,0.0001978,2,"2025-04-26T22:30:43.392",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098580,1745706643402,-400.0,0.0001978,2,"2025-04-26T22:30:43.402",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098583,1745706643413,-400.0,0.0001978,2,"2025-04-26T22:30:43.413",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098585,1745706643422,-321.32684756,0.0001978,2,"2025-04-26T22:30:43.422",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098587,1745706643432,-400.0,0.0001978,2,"2025-04-26T22:30:43.432",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098589,1745706643441,-291.7918682,0.0001978,2,"2025-04-26T22:30:43.441",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098591,1745706643452,-400.0,0.0001978,2,"2025-04-26T22:30:43.452",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098593,1745706643461,-400.0,0.0001978,2,"2025-04-26T22:30:43.461",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098595,1745706643470,-400.0,0.0001978,2,"2025-04-26T22:30:43.470",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098597,1745706643480,-549.88,0.0001978,2,"2025-04-26T22:30:43.480",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098599,1745706643490,-400.0,0.0001978,2,"2025-04-26T22:30:43.490",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098601,1745706643500,-400.0,0.0001978,2,"2025-04-26T22:30:43.500",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098603,1745706643509,-203.5320357,0.0001978,2,"2025-04-26T22:30:43.509",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098605,1745706643519,-400.0,0.0001978,2,"2025-04-26T22:30:43.519",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098607,1745706643528,-400.0,0.0001978,2,"2025-04-26T22:30:43.528",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098609,1745706643537,-400.0,0.0001978,2,"2025-04-26T22:30:43.537",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098611,1745706643547,-400.0,0.0001978,2,"2025-04-26T22:30:43.547",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098613,1745706643556,-400.0,0.0001978,2,"2025-04-26T22:30:43.556",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098615,1745706643566,-400.0,0.0001978,2,"2025-04-26T22:30:43.566",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098617,1745706643575,-400.0,0.0001978,2,"2025-04-26T22:30:43.575",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098619,1745706643585,-400.0,0.0001978,2,"2025-04-26T22:30:43.585",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098621,1745706643595,-563.3,0.0001978,2,"2025-04-26T22:30:43.595",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098623,1745706643604,-400.0,0.0001978,2,"2025-04-26T22:30:43.604",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098625,1745706643614,-400.0,0.0001978,2,"2025-04-26T22:30:43.614",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098627,1745706643625,-293.62364312,0.0001978,2,"2025-04-26T22:30:43.625",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098629,1745706643635,-484.74,0.0001978,2,"2025-04-26T22:30:43.635",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098631,1745706643645,-466.25,0.0001978,2,"2025-04-26T22:30:43.645",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098633,1745706643654,-458.03127712,0.0001978,2,"2025-04-26T22:30:43.654",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098635,1745706643663,-336.44920315,0.0001978,2,"2025-04-26T22:30:43.663",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098637,1745706643673,-400.0,0.0001978,2,"2025-04-26T22:30:43.673",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098639,1745706643683,-1285.13,0.0001978,2,"2025-04-26T22:30:43.683",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098641,1745706643692,-500.0,0.0001978,2,"2025-04-26T22:30:43.692",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098643,1745706643703,-400.0,0.0001978,2,"2025-04-26T22:30:43.703",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098645,1745706643712,-400.0,0.0001978,2,"2025-04-26T22:30:43.712",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098647,1745706643722,-443.14,0.0001978,2,"2025-04-26T22:30:43.722",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098649,1745706643733,-493.93,0.0001978,2,"2025-04-26T22:30:43.733",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098651,1745706643742,-400.0,0.0001978,2,"2025-04-26T22:30:43.742",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098653,1745706643752,-400.0,0.0001978,2,"2025-04-26T22:30:43.752",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098655,1745706643761,-400.0,0.0001978,2,"2025-04-26T22:30:43.761",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098657,1745706643771,-400.0,0.0001978,2,"2025-04-26T22:30:43.771",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098659,1745706643781,-428.44,0.0001978,2,"2025-04-26T22:30:43.781",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098661,1745706643790,-400.0,0.0001978,2,"2025-04-26T22:30:43.790",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098663,1745706643799,-400.0,0.0001978,2,"2025-04-26T22:30:43.799",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098665,1745706643809,-629.38,0.0001978,2,"2025-04-26T22:30:43.809",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098667,1745706643819,-400.0,0.0001978,2,"2025-04-26T22:30:43.819",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098668,1745706643828,-500.0,0.0001978,2,"2025-04-26T22:30:43.828",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098669,1745706643837,-400.0,0.0001978,2,"2025-04-26T22:30:43.837",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098670,1745706643847,-400.0,0.0001978,2,"2025-04-26T22:30:43.847",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098671,1745706643856,-543.04,0.0001978,2,"2025-04-26T22:30:43.856",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098672,1745706643866,-696.72,0.0001978,2,"2025-04-26T22:30:43.866",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098673,1745706643876,-400.0,0.0001978,2,"2025-04-26T22:30:43.876",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098675,1745706643885,-400.0,0.0001978,2,"2025-04-26T22:30:43.885",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098677,1745706643895,-500.0,0.0001978,2,"2025-04-26T22:30:43.895",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098680,1745706643907,-400.0,0.0001978,2,"2025-04-26T22:30:43.907",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098682,1745706643918,-400.0,0.0001978,2,"2025-04-26T22:30:43.918",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098683,1745706643928,-583.09,0.0001978,2,"2025-04-26T22:30:43.928",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098686,1745706643939,-400.0,0.0001978,2,"2025-04-26T22:30:43.939",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098688,1745706643949,-493.67,0.0001978,2,"2025-04-26T22:30:43.949",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098690,1745706643959,-428.01,0.0001978,2,"2025-04-26T22:30:43.959",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098692,1745706643969,-443.9,0.0001978,2,"2025-04-26T22:30:43.969",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098694,1745706643979,-400.0,0.0001978,2,"2025-04-26T22:30:43.979",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098696,1745706643992,-400.0,0.0001978,2,"2025-04-26T22:30:43.992",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098698,1745706644001,-400.0,0.0001978,2,"2025-04-26T22:30:44.001",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098700,1745706644011,-400.0,0.0001978,2,"2025-04-26T22:30:44.011",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098702,1745706644020,-400.0,0.0001978,2,"2025-04-26T22:30:44.020",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098704,1745706644029,-663.66,0.0001978,2,"2025-04-26T22:30:44.029",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098706,1745706644039,-150.50202754,0.0001978,2,"2025-04-26T22:30:44.039",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098708,1745706644048,-500.0,0.0001978,2,"2025-04-26T22:30:44.048",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098710,1745706644058,-400.0,0.0001978,2,"2025-04-26T22:30:44.058",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098712,1745706644067,-400.0,0.0001978,2,"2025-04-26T22:30:44.067",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098714,1745706644077,-400.0,0.0001978,2,"2025-04-26T22:30:44.077",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098715,1745706644086,-483.62,0.0001978,2,"2025-04-26T22:30:44.086",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098716,1745706644096,-400.0,0.0001978,2,"2025-04-26T22:30:44.096",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098717,1745706644106,-400.0,0.0001978,2,"2025-04-26T22:30:44.106",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098718,1745706644116,-400.0,0.0001978,2,"2025-04-26T22:30:44.116",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098719,1745706644126,-400.0,0.0001978,2,"2025-04-26T22:30:44.126",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098720,1745706644135,-400.0,0.0001978,2,"2025-04-26T22:30:44.135",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098721,1745706644145,-400.0,0.0001978,2,"2025-04-26T22:30:44.145",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098722,1745706644154,-400.0,0.0001978,2,"2025-04-26T22:30:44.154",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098723,1745706644164,-641.22,0.0001978,2,"2025-04-26T22:30:44.164",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098724,1745706644174,-400.0,0.0001978,2,"2025-04-26T22:30:44.174",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098725,1745706644183,-400.0,0.0001978,2,"2025-04-26T22:30:44.183",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098726,1745706644192,-400.0,0.0001978,2,"2025-04-26T22:30:44.192",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098727,1745706644202,-400.0,0.0001978,2,"2025-04-26T22:30:44.202",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098728,1745706644212,-400.0,0.0001978,2,"2025-04-26T22:30:44.212",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098730,1745706644222,-400.0,0.0001978,2,"2025-04-26T22:30:44.222",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098732,1745706644232,-539.97,0.0001978,2,"2025-04-26T22:30:44.232",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098734,1745706644241,-400.0,0.0001978,2,"2025-04-26T22:30:44.241",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098736,1745706644251,-400.0,0.0001978,2,"2025-04-26T22:30:44.251",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098738,1745706644260,-400.0,0.0001978,2,"2025-04-26T22:30:44.260",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098740,1745706644270,-337.56692072,0.0001978,2,"2025-04-26T22:30:44.270",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098742,1745706644279,-2784.41,0.0001978,2,"2025-04-26T22:30:44.279",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098744,1745706644289,-400.0,0.0001978,2,"2025-04-26T22:30:44.289",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098746,1745706644298,-493.76,0.0001978,2,"2025-04-26T22:30:44.298",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098748,1745706644308,-400.0,0.0001978,2,"2025-04-26T22:30:44.308",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098750,1745706644318,-693.18,0.0001978,2,"2025-04-26T22:30:44.318",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098752,1745706644327,-400.0,0.0001978,2,"2025-04-26T22:30:44.327",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098754,1745706644338,-400.0,0.0001978,2,"2025-04-26T22:30:44.338",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098756,1745706644348,-400.0,0.0001978,2,"2025-04-26T22:30:44.348",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098758,1745706644357,-400.0,0.0001978,2,"2025-04-26T22:30:44.357",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098760,1745706644367,-526.98,0.0001978,2,"2025-04-26T22:30:44.367",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098762,1745706644376,-400.0,0.0001978,2,"2025-04-26T22:30:44.376",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098764,1745706644385,-400.0,0.0001978,2,"2025-04-26T22:30:44.385",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098766,1745706644394,-400.0,0.0001978,2,"2025-04-26T22:30:44.394",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098768,1745706644404,-400.0,0.0001978,2,"2025-04-26T22:30:44.404",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098770,1745706644414,-412.33,0.0001978,2,"2025-04-26T22:30:44.414",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098772,1745706644424,-400.0,0.0001978,2,"2025-04-26T22:30:44.424",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098774,1745706644433,-289.85545901,0.0001978,2,"2025-04-26T22:30:44.433",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098776,1745706644443,-500.0,0.0001978,2,"2025-04-26T22:30:44.443",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098778,1745706644452,-451.32,0.0001978,2,"2025-04-26T22:30:44.452",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098780,1745706644462,-584.33,0.0001978,2,"2025-04-26T22:30:44.462",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098782,1745706644472,-400.0,0.0001978,2,"2025-04-26T22:30:44.472",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098784,1745706644482,-400.0,0.0001978,2,"2025-04-26T22:30:44.482",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098786,1745706644492,-400.0,0.0001978,2,"2025-04-26T22:30:44.492",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098788,1745706644501,-481.88986859,0.0001978,2,"2025-04-26T22:30:44.501",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098790,1745706644511,-400.0,0.0001978,2,"2025-04-26T22:30:44.511",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098792,1745706644521,-400.0,0.0001978,2,"2025-04-26T22:30:44.521",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098794,1745706644531,-400.0,0.0001978,2,"2025-04-26T22:30:44.531",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098796,1745706644541,-400.0,0.0001978,2,"2025-04-26T22:30:44.541",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098798,1745706644550,-400.0,0.0001978,2,"2025-04-26T22:30:44.550",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098800,1745706644560,-400.0,0.0001978,2,"2025-04-26T22:30:44.560",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098803,1745706644569,-400.0,0.0001978,2,"2025-04-26T22:30:44.569",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098805,1745706644579,-400.0,0.0001978,2,"2025-04-26T22:30:44.579",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098806,1745706644588,-400.0,0.0001978,2,"2025-04-26T22:30:44.588",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098809,1745706644598,-400.0,0.0001978,2,"2025-04-26T22:30:44.598",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098811,1745706644608,-501.42725082,0.0001978,2,"2025-04-26T22:30:44.608",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098813,1745706644617,-501.9982147,0.0001978,2,"2025-04-26T22:30:44.617",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098815,1745706644627,-507.44276826,0.0001978,2,"2025-04-26T22:30:44.627",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098817,1745706644637,-400.0,0.0001978,2,"2025-04-26T22:30:44.637",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098819,1745706644646,-400.0,0.0001978,2,"2025-04-26T22:30:44.646",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098821,1745706644657,-400.0,0.0001978,2,"2025-04-26T22:30:44.657",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098823,1745706644666,-400.0,0.0001978,2,"2025-04-26T22:30:44.666",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098825,1745706644677,-400.0,0.0001978,2,"2025-04-26T22:30:44.677",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098827,1745706644686,-400.0,0.0001978,2,"2025-04-26T22:30:44.686",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098829,1745706644697,-400.0,0.0001978,2,"2025-04-26T22:30:44.697",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098831,1745706644706,-400.0,0.0001978,2,"2025-04-26T22:30:44.706",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098833,1745706644716,-691.09,0.0001978,2,"2025-04-26T22:30:44.716",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098835,1745706644725,-510.8509464,0.0001978,2,"2025-04-26T22:30:44.725",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098837,1745706644735,-400.0,0.0001978,2,"2025-04-26T22:30:44.735",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098839,1745706644745,-515.52386611,0.0001978,2,"2025-04-26T22:30:44.745",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098841,1745706644755,-400.0,0.0001978,2,"2025-04-26T22:30:44.755",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098843,1745706644765,-400.0,0.0001978,2,"2025-04-26T22:30:44.765",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098845,1745706644774,-500.0,0.0001978,2,"2025-04-26T22:30:44.774",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098847,1745706644783,-721.54,0.0001978,2,"2025-04-26T22:30:44.783",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098849,1745706644793,-520.48143566,0.0001978,2,"2025-04-26T22:30:44.793",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098851,1745706644803,-150.0,0.0001978,2,"2025-04-26T22:30:44.803",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098853,1745706644813,-456.56,0.0001978,2,"2025-04-26T22:30:44.813",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098855,1745706644823,-400.0,0.0001978,2,"2025-04-26T22:30:44.823",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098857,1745706644833,-150.0,0.0001978,2,"2025-04-26T22:30:44.833",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098859,1745706644843,-644.0,0.0001978,2,"2025-04-26T22:30:44.843",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098861,1745706644853,-400.0,0.0001978,2,"2025-04-26T22:30:44.853",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098863,1745706644863,-509.53,0.0001978,2,"2025-04-26T22:30:44.863",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098865,1745706644872,-727.5,0.0001978,2,"2025-04-26T22:30:44.872",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098867,1745706644882,-400.0,0.0001978,2,"2025-04-26T22:30:44.882",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098869,1745706644892,-400.0,0.0001978,2,"2025-04-26T22:30:44.892",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098872,1745706644902,-795.74,0.0001978,2,"2025-04-26T22:30:44.902",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098873,1745706644912,-400.0,0.0001978,2,"2025-04-26T22:30:44.912",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098876,1745706644923,-400.0,0.0001978,2,"2025-04-26T22:30:44.923",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098878,1745706644934,-858.83,0.0001978,2,"2025-04-26T22:30:44.934",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098880,1745706644943,-150.0,0.0001978,2,"2025-04-26T22:30:44.943",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098882,1745706644953,-400.0,0.0001978,2,"2025-04-26T22:30:44.953",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098883,1745706644962,-400.0,0.0001978,2,"2025-04-26T22:30:44.962",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098885,1745706644972,-400.0,0.0001978,2,"2025-04-26T22:30:44.972",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098888,1745706644982,-400.0,0.0001978,2,"2025-04-26T22:30:44.982",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098890,1745706644992,-776.66,0.0001978,2,"2025-04-26T22:30:44.992",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098892,1745706645001,-400.0,0.0001978,2,"2025-04-26T22:30:45.001",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098894,1745706645012,-400.0,0.0001978,2,"2025-04-26T22:30:45.012",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098896,1745706645022,-2321.02,0.0001978,2,"2025-04-26T22:30:45.022",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098898,1745706645032,-400.0,0.0001978,2,"2025-04-26T22:30:45.032",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098900,1745706645042,-400.0,0.0001978,2,"2025-04-26T22:30:45.042",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098902,1745706645052,-400.0,0.0001978,2,"2025-04-26T22:30:45.052",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098904,1745706645062,-400.0,0.0001978,2,"2025-04-26T22:30:45.062",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098906,1745706645072,-400.0,0.0001978,2,"2025-04-26T22:30:45.072",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098908,1745706645081,-400.0,0.0001978,2,"2025-04-26T22:30:45.081",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098910,1745706645091,-681.38,0.0001978,2,"2025-04-26T22:30:45.091",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098912,1745706645101,-400.0,0.0001978,2,"2025-04-26T22:30:45.101",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098914,1745706645112,-610.59,0.0001978,2,"2025-04-26T22:30:45.112",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098916,1745706645122,-462.76,0.0001978,2,"2025-04-26T22:30:45.122",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098918,1745706645132,-438.67,0.0001978,2,"2025-04-26T22:30:45.132",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098920,1745706645141,-400.0,0.0001978,2,"2025-04-26T22:30:45.141",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098922,1745706645152,-400.0,0.0001978,2,"2025-04-26T22:30:45.152",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098924,1745706645162,-400.0,0.0001978,2,"2025-04-26T22:30:45.162",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098926,1745706645173,-400.0,0.0001978,2,"2025-04-26T22:30:45.173",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098928,1745706645183,-400.0,0.0001978,2,"2025-04-26T22:30:45.183",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098930,1745706645194,-400.0,0.0001978,2,"2025-04-26T22:30:45.194",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098932,1745706645203,-440.67,0.0001978,2,"2025-04-26T22:30:45.203",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098934,1745706645213,-518.00734972,0.0001978,2,"2025-04-26T22:30:45.213",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098936,1745706645223,-433.01,0.0001978,2,"2025-04-26T22:30:45.223",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098938,1745706645233,-932.08,0.0001978,2,"2025-04-26T22:30:45.233",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098940,1745706645242,-400.0,0.0001978,2,"2025-04-26T22:30:45.242",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098942,1745706645252,-400.0,0.0001978,2,"2025-04-26T22:30:45.252",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098943,1745706645263,-4056.6,0.0001978,2,"2025-04-26T22:30:45.263",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098945,1745706645274,-400.0,0.0001978,2,"2025-04-26T22:30:45.274",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098947,1745706645285,-400.0,0.0001978,2,"2025-04-26T22:30:45.285",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098950,1745706645295,-400.0,0.0001978,2,"2025-04-26T22:30:45.295",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098952,1745706645305,-520.05285185,0.0001978,2,"2025-04-26T22:30:45.305",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098954,1745706645315,-425.33874986,0.0001978,2,"2025-04-26T22:30:45.315",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098955,1745706645326,-400.0,0.0001978,2,"2025-04-26T22:30:45.326",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098957,1745706645337,-400.0,0.0001978,2,"2025-04-26T22:30:45.337",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098960,1745706645347,-400.0,0.0001978,2,"2025-04-26T22:30:45.347",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098961,1745706645356,-546.31,0.0001978,2,"2025-04-26T22:30:45.356",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098963,1745706645367,-707.26,0.0001978,2,"2025-04-26T22:30:45.367",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098966,1745706645377,-150.0,0.0001978,2,"2025-04-26T22:30:45.377",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098968,1745706645389,-400.0,0.0001978,2,"2025-04-26T22:30:45.389",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098970,1745706645399,-400.0,0.0001978,2,"2025-04-26T22:30:45.399",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098971,1745706645409,-150.0,0.0001978,2,"2025-04-26T22:30:45.409",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098973,1745706645420,-421.2,0.0001978,2,"2025-04-26T22:30:45.420",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098975,1745706645430,-400.0,0.0001978,2,"2025-04-26T22:30:45.430",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098977,1745706645440,-150.0,0.0001978,2,"2025-04-26T22:30:45.440",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098979,1745706645449,-400.0,0.0001978,2,"2025-04-26T22:30:45.449",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098981,1745706645459,-400.0,0.0001978,2,"2025-04-26T22:30:45.459",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098983,1745706645468,-562.78,0.0001978,2,"2025-04-26T22:30:45.468",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098994,1745706645561,-400.0,0.0001978,2,"2025-04-26T22:30:45.561",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098996,1745706645571,-80144.06,0.0001978,2,"2025-04-26T22:30:45.571",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359098998,1745706645580,-400.0,0.0001978,2,"2025-04-26T22:30:45.580",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099000,1745706645590,-400.0,0.0001978,2,"2025-04-26T22:30:45.590",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099002,1745706645599,-400.0,0.0001978,2,"2025-04-26T22:30:45.599",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099004,1745706645608,-400.0,0.0001978,2,"2025-04-26T22:30:45.608",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099006,1745706645617,-400.0,0.0001978,2,"2025-04-26T22:30:45.617",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099008,1745706645627,-400.0,0.0001978,2,"2025-04-26T22:30:45.627",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099010,1745706645636,-400.0,0.0001978,2,"2025-04-26T22:30:45.636",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099012,1745706645645,-9046.58,0.0001978,2,"2025-04-26T22:30:45.645",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099014,1745706645655,-400.0,0.0001978,2,"2025-04-26T22:30:45.655",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099015,1745706645664,-400.0,0.0001978,2,"2025-04-26T22:30:45.664",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099017,1745706645673,-400.0,0.0001978,2,"2025-04-26T22:30:45.673",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099019,1745706645683,-506.30943716,0.0001978,2,"2025-04-26T22:30:45.683",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099021,1745706645693,-600.3,0.0001978,2,"2025-04-26T22:30:45.693",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099023,1745706645703,-4462.53,0.0001978,2,"2025-04-26T22:30:45.703",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099026,1745706645713,-400.0,0.0001978,2,"2025-04-26T22:30:45.713",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099027,1745706645723,-619.61,0.0001978,2,"2025-04-26T22:30:45.723",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099029,1745706645732,-400.0,0.0001978,2,"2025-04-26T22:30:45.732",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099031,1745706645742,-400.0,0.0001978,2,"2025-04-26T22:30:45.742",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099033,1745706645751,-597.82,0.0001978,2,"2025-04-26T22:30:45.751",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099035,1745706645760,-500.0,0.0001978,2,"2025-04-26T22:30:45.760",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099037,1745706645770,-1849.04,0.0001978,2,"2025-04-26T22:30:45.770",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099039,1745706645779,-400.0,0.0001978,2,"2025-04-26T22:30:45.779",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099041,1745706645788,-400.0,0.0001978,2,"2025-04-26T22:30:45.788",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099044,1745706645798,-489.05,0.0001978,2,"2025-04-26T22:30:45.798",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099047,1745706645807,-400.0,0.0001978,2,"2025-04-26T22:30:45.807",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099049,1745706645816,-400.0,0.0001978,2,"2025-04-26T22:30:45.816",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099051,1745706645826,-500.0,0.0001978,2,"2025-04-26T22:30:45.826",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099053,1745706645835,-400.0,0.0001978,2,"2025-04-26T22:30:45.835",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099055,1745706645844,-500.0,0.0001978,2,"2025-04-26T22:30:45.844",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099057,1745706645854,-500.0,0.0001978,2,"2025-04-26T22:30:45.854",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099059,1745706645863,-400.0,0.0001978,2,"2025-04-26T22:30:45.863",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099061,1745706645872,-518.58376662,0.0001978,2,"2025-04-26T22:30:45.872",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099063,1745706645882,-3462.36,0.0001978,2,"2025-04-26T22:30:45.882",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099065,1745706645891,-238.91678823,0.0001978,2,"2025-04-26T22:30:45.891",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099067,1745706645901,-400.0,0.0001978,2,"2025-04-26T22:30:45.901",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099069,1745706645910,-400.0,0.0001978,2,"2025-04-26T22:30:45.910",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099070,1745706645921,-400.0,0.0001978,2,"2025-04-26T22:30:45.921",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099072,1745706645931,-750.72,0.0001978,2,"2025-04-26T22:30:45.931",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099074,1745706645941,-400.0,0.0001978,2,"2025-04-26T22:30:45.941",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099076,1745706645950,-400.0,0.0001978,2,"2025-04-26T22:30:45.950",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099078,1745706645960,-500.0,0.0001978,2,"2025-04-26T22:30:45.960",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099080,1745706645970,-595.13,0.0001978,2,"2025-04-26T22:30:45.970",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099082,1745706645979,-214.34432765,0.0001978,2,"2025-04-26T22:30:45.979",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099084,1745706645989,-150.0,0.0001978,2,"2025-04-26T22:30:45.989",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099086,1745706646000,-150.0,0.0001978,2,"2025-04-26T22:30:46.000",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099088,1745706646009,-478.55,0.0001978,2,"2025-04-26T22:30:46.009",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099090,1745706646018,-400.0,0.0001978,2,"2025-04-26T22:30:46.018",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099092,1745706646028,-500.0,0.0001978,2,"2025-04-26T22:30:46.028",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099094,1745706646037,-400.0,0.0001978,2,"2025-04-26T22:30:46.037",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099096,1745706646046,-400.0,0.0001978,2,"2025-04-26T22:30:46.046",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099098,1745706646056,-460.98,0.0001978,2,"2025-04-26T22:30:46.056",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099100,1745706646065,-400.0,0.0001978,2,"2025-04-26T22:30:46.065",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099102,1745706646075,-400.0,0.0001978,2,"2025-04-26T22:30:46.075",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099104,1745706646084,-680.79,0.0001978,2,"2025-04-26T22:30:46.084",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099106,1745706646094,-400.11,0.0001978,2,"2025-04-26T22:30:46.094",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099108,1745706646103,-400.0,0.0001978,2,"2025-04-26T22:30:46.103",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099110,1745706646113,-736.63,0.0001978,2,"2025-04-26T22:30:46.113",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099112,1745706646122,-400.0,0.0001978,2,"2025-04-26T22:30:46.122",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099113,1745706646132,-711.44,0.0001978,2,"2025-04-26T22:30:46.132",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099115,1745706646142,-400.0,0.0001978,2,"2025-04-26T22:30:46.142",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099117,1745706646152,-400.0,0.0001978,2,"2025-04-26T22:30:46.152",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099119,1745706646165,-638.85,0.0001978,2,"2025-04-26T22:30:46.165",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099121,1745706646174,-515.42272426,0.0001978,2,"2025-04-26T22:30:46.174",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099123,1745706646183,-400.0,0.0001978,2,"2025-04-26T22:30:46.183",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099125,1745706646193,-400.0,0.0001978,2,"2025-04-26T22:30:46.193",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099127,1745706646202,-395.04628918,0.0001978,2,"2025-04-26T22:30:46.202",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099129,1745706646212,-400.0,0.0001978,2,"2025-04-26T22:30:46.212",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099131,1745706646222,-400.0,0.0001978,2,"2025-04-26T22:30:46.222",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099133,1745706646231,-400.0,0.0001978,2,"2025-04-26T22:30:46.231",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099135,1745706646242,-560.86,0.0001978,2,"2025-04-26T22:30:46.242",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099137,1745706646251,-400.0,0.0001978,2,"2025-04-26T22:30:46.251",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099139,1745706646262,-400.0,0.0001978,2,"2025-04-26T22:30:46.262",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099141,1745706646271,-400.0,0.0001978,2,"2025-04-26T22:30:46.271",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099143,1745706646281,-400.0,0.0001978,2,"2025-04-26T22:30:46.281",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099144,1745706646290,-400.0,0.0001978,2,"2025-04-26T22:30:46.290",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099146,1745706646299,-400.0,0.0001978,2,"2025-04-26T22:30:46.299",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099148,1745706646308,-400.0,0.0001978,2,"2025-04-26T22:30:46.308",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099150,1745706646318,-400.0,0.0001978,2,"2025-04-26T22:30:46.318",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099152,1745706646327,-400.0,0.0001978,2,"2025-04-26T22:30:46.327",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099154,1745706646336,-500.0,0.0001978,2,"2025-04-26T22:30:46.336",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099156,1745706646346,-400.0,0.0001978,2,"2025-04-26T22:30:46.346",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099158,1745706646355,-400.0,0.0001978,2,"2025-04-26T22:30:46.355",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099160,1745706646365,-400.0,0.0001978,2,"2025-04-26T22:30:46.365",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099162,1745706646374,-400.0,0.0001978,2,"2025-04-26T22:30:46.374",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099164,1745706646384,-486.21,0.0001978,2,"2025-04-26T22:30:46.384",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099166,1745706646392,-400.0,0.0001978,2,"2025-04-26T22:30:46.392",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099167,1745706646402,-400.0,0.0001978,2,"2025-04-26T22:30:46.402",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099169,1745706646411,-400.0,0.0001978,2,"2025-04-26T22:30:46.411",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099171,1745706646421,-516.95,0.0001978,2,"2025-04-26T22:30:46.421",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099173,1745706646430,-502.9539834,0.0001978,2,"2025-04-26T22:30:46.430",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099175,1745706646439,-500.0,0.0001978,2,"2025-04-26T22:30:46.439",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099177,1745706646448,-400.0,0.0001978,2,"2025-04-26T22:30:46.448",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099179,1745706646459,-400.0,0.0001978,2,"2025-04-26T22:30:46.459",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099181,1745706646469,-942.99,0.0001978,2,"2025-04-26T22:30:46.469",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099183,1745706646478,-400.0,0.0001978,2,"2025-04-26T22:30:46.478",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099185,1745706646488,-502.21703479,0.0001978,2,"2025-04-26T22:30:46.488",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099187,1745706646497,-427.87,0.0001978,2,"2025-04-26T22:30:46.497",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099189,1745706646506,-400.0,0.0001978,2,"2025-04-26T22:30:46.506",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099191,1745706646515,-936.75,0.0001978,2,"2025-04-26T22:30:46.515",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099192,1745706646524,-400.0,0.0001978,2,"2025-04-26T22:30:46.524",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099194,1745706646534,-400.0,0.0001978,2,"2025-04-26T22:30:46.534",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099196,1745706646542,-500.0,0.0001978,2,"2025-04-26T22:30:46.542",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099198,1745706646551,-500.0,0.0001978,2,"2025-04-26T22:30:46.551",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099200,1745706646561,-500.0,0.0001978,2,"2025-04-26T22:30:46.561",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099202,1745706646570,-500.0,0.0001978,2,"2025-04-26T22:30:46.570",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099204,1745706646579,-400.0,0.0001978,2,"2025-04-26T22:30:46.579",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099206,1745706646589,-251.69064904,0.0001978,2,"2025-04-26T22:30:46.589",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099208,1745706646598,-400.0,0.0001978,2,"2025-04-26T22:30:46.598",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099210,1745706646607,-400.0,0.0001978,2,"2025-04-26T22:30:46.607",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099212,1745706646616,-500.0,0.0001978,2,"2025-04-26T22:30:46.616",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099214,1745706646626,-400.0,0.0001978,2,"2025-04-26T22:30:46.626",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099216,1745706646635,-400.0,0.0001978,2,"2025-04-26T22:30:46.635",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099218,1745706646644,-400.0,0.0001978,2,"2025-04-26T22:30:46.644",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099220,1745706646654,-400.0,0.0001978,2,"2025-04-26T22:30:46.654",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099222,1745706646663,-400.0,0.0001978,2,"2025-04-26T22:30:46.663",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099224,1745706646673,-400.0,0.0001978,2,"2025-04-26T22:30:46.673",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099226,1745706646682,-400.0,0.0001978,2,"2025-04-26T22:30:46.682",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099228,1745706646692,-400.0,0.0001978,2,"2025-04-26T22:30:46.692",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099230,1745706646701,-400.0,0.0001978,2,"2025-04-26T22:30:46.701",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099231,1745706646711,-400.0,0.0001978,2,"2025-04-26T22:30:46.711",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099233,1745706646720,-400.0,0.0001978,2,"2025-04-26T22:30:46.720",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099235,1745706646729,-400.0,0.0001978,2,"2025-04-26T22:30:46.729",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099237,1745706646739,-400.0,0.0001978,2,"2025-04-26T22:30:46.739",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099239,1745706646749,-671.65,0.0001978,2,"2025-04-26T22:30:46.749",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099241,1745706646759,-400.0,0.0001978,2,"2025-04-26T22:30:46.759",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099243,1745706646769,-416.25,0.0001978,2,"2025-04-26T22:30:46.769",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099246,1745706646784,-500.0,0.0001978,2,"2025-04-26T22:30:46.784",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099248,1745706646794,-400.0,0.0001978,2,"2025-04-26T22:30:46.794",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099250,1745706646804,-507.73663296,0.0001978,2,"2025-04-26T22:30:46.804",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099252,1745706646814,-400.0,0.0001978,2,"2025-04-26T22:30:46.814",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099254,1745706646824,-718.27,0.0001978,2,"2025-04-26T22:30:46.824",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099256,1745706646833,-400.0,0.0001978,2,"2025-04-26T22:30:46.833",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099258,1745706646845,-400.0,0.0001978,2,"2025-04-26T22:30:46.845",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099260,1745706646855,-500.0,0.0001978,2,"2025-04-26T22:30:46.855",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099262,1745706646864,-400.0,0.0001978,2,"2025-04-26T22:30:46.864",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099264,1745706646874,-400.0,0.0001978,2,"2025-04-26T22:30:46.874",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099266,1745706646884,-400.0,0.0001978,2,"2025-04-26T22:30:46.884",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099268,1745706646893,-400.0,0.0001978,2,"2025-04-26T22:30:46.893",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099270,1745706646903,-400.0,0.0001978,2,"2025-04-26T22:30:46.903",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099272,1745706646912,-400.0,0.0001978,2,"2025-04-26T22:30:46.912",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099274,1745706646923,-429.78,0.0001978,2,"2025-04-26T22:30:46.923",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099276,1745706646934,-400.0,0.0001978,2,"2025-04-26T22:30:46.934",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099278,1745706646944,-400.0,0.0001978,2,"2025-04-26T22:30:46.944",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099279,1745706646953,-465.2,0.0001978,2,"2025-04-26T22:30:46.953",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099281,1745706646962,-510.4999362,0.0001978,2,"2025-04-26T22:30:46.962",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099283,1745706646972,-400.0,0.0001978,2,"2025-04-26T22:30:46.972",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099285,1745706646981,-499.48,0.0001978,2,"2025-04-26T22:30:46.981",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099287,1745706646991,-649.43,0.0001978,2,"2025-04-26T22:30:46.991",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099289,1745706647000,-400.0,0.0001978,2,"2025-04-26T22:30:47.000",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099291,1745706647010,-400.0,0.0001978,2,"2025-04-26T22:30:47.010",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099293,1745706647019,-1474.52,0.00019781,2,"2025-04-26T22:30:47.019",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099295,1745706647029,-400.0,0.00019781,2,"2025-04-26T22:30:47.029",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099297,1745706647038,-400.0,0.00019781,2,"2025-04-26T22:30:47.038",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099299,1745706647048,-400.0,0.00019781,2,"2025-04-26T22:30:47.048",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099301,1745706647058,-400.0,0.00019781,2,"2025-04-26T22:30:47.058",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099303,1745706647068,-528.99536645,0.00019781,2,"2025-04-26T22:30:47.068",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099305,1745706647078,-181.05139569,0.00019781,2,"2025-04-26T22:30:47.078",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099307,1745706647087,-633.48,0.00019781,2,"2025-04-26T22:30:47.087",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099309,1745706647097,-400.0,0.00019781,2,"2025-04-26T22:30:47.097",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099311,1745706647108,-429.37,0.00019781,2,"2025-04-26T22:30:47.108",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099313,1745706647117,-608.65,0.00019781,2,"2025-04-26T22:30:47.117",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099315,1745706647127,-505.80791502,0.00019781,2,"2025-04-26T22:30:47.127",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099317,1745706647137,-529.05749259,0.00019781,2,"2025-04-26T22:30:47.137",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099319,1745706647147,-400.0,0.00019781,2,"2025-04-26T22:30:47.147",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099321,1745706647157,-507.27729147,0.00019781,2,"2025-04-26T22:30:47.157",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099323,1745706647167,-400.0,0.00019781,2,"2025-04-26T22:30:47.167",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099325,1745706647177,-400.0,0.00019781,2,"2025-04-26T22:30:47.177",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099327,1745706647186,-500.0,0.00019781,2,"2025-04-26T22:30:47.186",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099329,1745706647196,-389.02463321,0.00019781,2,"2025-04-26T22:30:47.196",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099331,1745706647206,-400.0,0.00019781,2,"2025-04-26T22:30:47.206",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099333,1745706647216,-400.0,0.00019781,2,"2025-04-26T22:30:47.216",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099335,1745706647231,-400.0,0.00019781,2,"2025-04-26T22:30:47.231",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099336,1745706647241,-400.0,0.00019781,2,"2025-04-26T22:30:47.241",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099337,1745706647251,-400.0,0.00019781,2,"2025-04-26T22:30:47.251",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099338,1745706647262,-400.0,0.00019781,2,"2025-04-26T22:30:47.262",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099339,1745706647271,-500.0,0.00019781,2,"2025-04-26T22:30:47.271",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099340,1745706647281,-400.0,0.00019781,2,"2025-04-26T22:30:47.281",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099341,1745706647291,-300.0,0.00019781,2,"2025-04-26T22:30:47.291",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099342,1745706647300,-499.61,0.00019781,2,"2025-04-26T22:30:47.300",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099343,1745706647310,-462.21,0.00019781,2,"2025-04-26T22:30:47.310",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099344,1745706647320,-400.0,0.00019781,2,"2025-04-26T22:30:47.320",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099345,1745706647330,-400.0,0.00019781,2,"2025-04-26T22:30:47.330",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099346,1745706647339,-400.0,0.00019781,2,"2025-04-26T22:30:47.339",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099347,1745706647349,-500.0,0.00019781,2,"2025-04-26T22:30:47.349",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099348,1745706647358,-400.0,0.00019781,2,"2025-04-26T22:30:47.358",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099349,1745706647367,-400.0,0.00019781,2,"2025-04-26T22:30:47.367",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099350,1745706647377,-400.0,0.00019781,2,"2025-04-26T22:30:47.377",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099351,1745706647387,-166.08524711,0.00019781,2,"2025-04-26T22:30:47.387",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099352,1745706647396,-400.0,0.00019781,2,"2025-04-26T22:30:47.396",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099354,1745706647407,-400.0,0.00019781,2,"2025-04-26T22:30:47.407",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099356,1745706647417,-400.0,0.00019781,2,"2025-04-26T22:30:47.417",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099358,1745706647427,-400.0,0.00019781,2,"2025-04-26T22:30:47.427",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099360,1745706647436,-500.0,0.00019781,2,"2025-04-26T22:30:47.436",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099362,1745706647446,-400.0,0.00019781,2,"2025-04-26T22:30:47.446",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099364,1745706647457,-627.22,0.00019781,2,"2025-04-26T22:30:47.457",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099366,1745706647467,-400.0,0.00019781,2,"2025-04-26T22:30:47.467",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099368,1745706647477,-500.0,0.00019781,2,"2025-04-26T22:30:47.477",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099370,1745706647487,-400.0,0.00019781,2,"2025-04-26T22:30:47.487",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099372,1745706647497,-662.85,0.00019781,2,"2025-04-26T22:30:47.497",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099374,1745706647508,-764.35,0.00019781,2,"2025-04-26T22:30:47.508",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099375,1745706647519,-250.63054389,0.00019781,2,"2025-04-26T22:30:47.519",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099377,1745706647528,-427.47655782,0.00019781,2,"2025-04-26T22:30:47.528",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099379,1745706647538,-400.0,0.00019781,2,"2025-04-26T22:30:47.538",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099381,1745706647548,-500.0,0.00019781,2,"2025-04-26T22:30:47.548",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099383,1745706647558,-400.0,0.00019781,2,"2025-04-26T22:30:47.558",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099385,1745706647567,-400.0,0.00019781,2,"2025-04-26T22:30:47.567",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099387,1745706647577,-400.0,0.00019781,2,"2025-04-26T22:30:47.577",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099389,1745706647586,-400.0,0.00019781,2,"2025-04-26T22:30:47.586",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099391,1745706647595,-579.31,0.00019781,2,"2025-04-26T22:30:47.595",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099393,1745706647605,-400.0,0.00019781,2,"2025-04-26T22:30:47.605",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099395,1745706647615,-400.0,0.00019781,2,"2025-04-26T22:30:47.615",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099397,1745706647624,-400.0,0.00019781,2,"2025-04-26T22:30:47.624",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099399,1745706647633,-500.0,0.00019781,2,"2025-04-26T22:30:47.633",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099401,1745706647643,-400.0,0.00019781,2,"2025-04-26T22:30:47.643",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099403,1745706647653,-500.0,0.00019781,2,"2025-04-26T22:30:47.653",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099406,1745706647669,-500.0,0.00019781,2,"2025-04-26T22:30:47.669",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099409,1745706647686,-400.0,0.00019781,2,"2025-04-26T22:30:47.686",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099411,1745706647696,-458.52,0.00019781,2,"2025-04-26T22:30:47.696",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099413,1745706647706,-400.0,0.00019781,2,"2025-04-26T22:30:47.706",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099415,1745706647715,-487.91,0.00019781,2,"2025-04-26T22:30:47.715",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099417,1745706647725,-424.95,0.00019781,2,"2025-04-26T22:30:47.725",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099419,1745706647736,-400.0,0.00019781,2,"2025-04-26T22:30:47.736",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099421,1745706647747,-500.0,0.00019781,2,"2025-04-26T22:30:47.747",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099423,1745706647757,-400.0,0.00019781,2,"2025-04-26T22:30:47.757",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099425,1745706647767,-400.0,0.00019781,2,"2025-04-26T22:30:47.767",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099427,1745706647778,-400.0,0.00019781,2,"2025-04-26T22:30:47.778",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099429,1745706647788,-500.0,0.00019781,2,"2025-04-26T22:30:47.788",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099431,1745706647798,-400.0,0.00019781,2,"2025-04-26T22:30:47.798",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099433,1745706647809,-400.0,0.00019781,2,"2025-04-26T22:30:47.809",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099435,1745706647819,-690.97,0.00019781,2,"2025-04-26T22:30:47.819",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099437,1745706647829,-400.0,0.00019781,2,"2025-04-26T22:30:47.829",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099439,1745706647839,-400.0,0.00019781,2,"2025-04-26T22:30:47.839",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099441,1745706647848,-531.85,0.00019781,2,"2025-04-26T22:30:47.848",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099443,1745706647858,-400.0,0.00019782,2,"2025-04-26T22:30:47.858",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099446,1745706647869,-400.0,0.00019782,2,"2025-04-26T22:30:47.869",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099448,1745706647881,-400.0,0.00019782,2,"2025-04-26T22:30:47.881",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099450,1745706647892,-400.0,0.00019782,2,"2025-04-26T22:30:47.892",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099452,1745706647902,-488.20468367,0.00019782,2,"2025-04-26T22:30:47.902",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099454,1745706647912,-400.0,0.00019782,2,"2025-04-26T22:30:47.912",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099456,1745706647922,-400.0,0.00019782,2,"2025-04-26T22:30:47.922",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099458,1745706647935,-400.0,0.00019782,2,"2025-04-26T22:30:47.935",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099460,1745706647947,-696.85,0.00019782,2,"2025-04-26T22:30:47.947",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099462,1745706647956,-500.0,0.00019782,2,"2025-04-26T22:30:47.956",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099464,1745706647966,-500.0,0.00019785,2,"2025-04-26T22:30:47.966",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099466,1745706647978,-215.28252671,0.00019785,2,"2025-04-26T22:30:47.978",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099468,1745706647989,-152.016543,0.00019786,2,"2025-04-26T22:30:47.989",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099470,1745706647999,-151.0,0.00019786,2,"2025-04-26T22:30:47.999",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099472,1745706648009,-218.568782,0.00019786,2,"2025-04-26T22:30:48.009",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099474,1745706648021,-218.568782,0.00019786,2,"2025-04-26T22:30:48.021",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099476,1745706648031,-500.0,0.00019791,2,"2025-04-26T22:30:48.031",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099478,1745706648041,-696.85,0.00019792,2,"2025-04-26T22:30:48.041",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099480,1745706648052,-500.0,0.00019798,2,"2025-04-26T22:30:48.052",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099482,1745706648062,-735.8646718,0.00019799,2,"2025-04-26T22:30:48.062",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099484,1745706648073,-500.0,0.00019799,2,"2025-04-26T22:30:48.073",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099486,1745706648084,-696.85,0.00019799,2,"2025-04-26T22:30:48.084",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099488,1745706648094,-151.0,0.000198,2,"2025-04-26T22:30:48.094",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099490,1745706648104,-218.568782,0.000198,2,"2025-04-26T22:30:48.104",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099493,1745706648120,-218.568782,0.000198,2,"2025-04-26T22:30:48.120",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099495,1745706648129,-153031.88953839,0.000198,2,"2025-04-26T22:30:48.129",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099497,1745706648139,-2685.38876888,0.00019802,2,"2025-04-26T22:30:48.139",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099499,1745706648151,-178.26918905,0.00019805,2,"2025-04-26T22:30:48.151",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099501,1745706648161,-150.0,0.00019807,2,"2025-04-26T22:30:48.161",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099503,1745706648172,-644.0,0.00019807,2,"2025-04-26T22:30:48.172",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099506,1745706648184,-150.0,0.00019807,2,"2025-04-26T22:30:48.184",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099508,1745706648194,-2685.38876888,0.00019827,2,"2025-04-26T22:30:48.194",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099510,1745706648206,-200.0,0.00019835,2,"2025-04-26T22:30:48.206",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099512,1745706648217,-644.0,0.00019835,2,"2025-04-26T22:30:48.217",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099514,1745706648228,-178.26918905,0.00019837,2,"2025-04-26T22:30:48.228",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099516,1745706648240,-2685.38876888,0.00019851,2,"2025-04-26T22:30:48.240",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099519,1745706648251,-644.0,0.00019862,2,"2025-04-26T22:30:48.251",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099521,1745706648263,-158.68254028,0.00019866,2,"2025-04-26T22:30:48.263",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099523,1745706648274,-178.26918905,0.00019868,2,"2025-04-26T22:30:48.274",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099525,1745706648284,-151.0,0.00019869,2,"2025-04-26T22:30:48.284",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099527,1745706648296,-151.0,0.00019869,2,"2025-04-26T22:30:48.296",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099530,1745706648307,-151.0,0.0001987,2,"2025-04-26T22:30:48.307",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099532,1745706648318,-151.0,0.0001987,2,"2025-04-26T22:30:48.318",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099534,1745706648330,-151.0,0.0001987,2,"2025-04-26T22:30:48.330",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099536,1745706648341,-151.0,0.0001987,2,"2025-04-26T22:30:48.341",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099538,1745706648351,-151.0,0.00019871,2,"2025-04-26T22:30:48.351",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099540,1745706648362,-151.0,0.00019871,2,"2025-04-26T22:30:48.362",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099542,1745706648374,-2685.38876888,0.00019876,2,"2025-04-26T22:30:48.374",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099545,1745706648386,-644.0,0.0001989,2,"2025-04-26T22:30:48.386",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099547,1745706648397,-696.85,0.00019899,2,"2025-04-26T22:30:48.397",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099549,1745706648408,-150.0,0.000199,2,"2025-04-26T22:30:48.408",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099551,1745706648418,-150.0,0.000199,2,"2025-04-26T22:30:48.418",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099553,1745706648429,-900.66,0.000199,2,"2025-04-26T22:30:48.429",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099555,1745706648440,-1151.69,0.000199,2,"2025-04-26T22:30:48.440",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099557,1745706648451,-150.0,0.000199,2,"2025-04-26T22:30:48.451",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099559,1745706648462,-161.91,0.000199,2,"2025-04-26T22:30:48.462",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099562,1745706648473,-150.0,0.000199,2,"2025-04-26T22:30:48.473",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099564,1745706648483,-1151.69,0.000199,2,"2025-04-26T22:30:48.483",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099566,1745706648495,-161.91,0.000199,2,"2025-04-26T22:30:48.495",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099568,1745706648506,-1151.69,0.000199,2,"2025-04-26T22:30:48.506",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099570,1745706648516,-150.0,0.000199,2,"2025-04-26T22:30:48.516",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099572,1745706648527,-1076.27,0.000199,2,"2025-04-26T22:30:48.527",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099575,1745706648542,-265.87,0.000199,2,"2025-04-26T22:30:48.542",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099577,1745706648553,-161.91,0.000199,2,"2025-04-26T22:30:48.553",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099579,1745706648565,-1151.69,0.000199,2,"2025-04-26T22:30:48.565",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099581,1745706648575,-450.63,0.000199,2,"2025-04-26T22:30:48.575",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099583,1745706648585,-161.91,0.000199,2,"2025-04-26T22:30:48.585",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099585,1745706648596,-150.0,0.000199,2,"2025-04-26T22:30:48.596",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099588,1745706648607,-799.84,0.000199,2,"2025-04-26T22:30:48.607",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099590,1745706648618,-351.4,0.000199,2,"2025-04-26T22:30:48.618",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099592,1745706648630,-161.91,0.000199,2,"2025-04-26T22:30:48.630",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099594,1745706648642,-1151.69,0.000199,2,"2025-04-26T22:30:48.642",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099596,1745706648652,-150.0,0.000199,2,"2025-04-26T22:30:48.652",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099598,1745706648663,-351.4,0.000199,2,"2025-04-26T22:30:48.663",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099600,1745706648674,-717.46,0.000199,2,"2025-04-26T22:30:48.674",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099602,1745706648686,-455.14,0.000199,2,"2025-04-26T22:30:48.686",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099605,1745706648697,-1151.69,0.000199,2,"2025-04-26T22:30:48.697",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099607,1745706648708,-450.63,0.000199,2,"2025-04-26T22:30:48.708",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099609,1745706648719,-2685.38876888,0.000199,2,"2025-04-26T22:30:48.719",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099611,1745706648730,-10971.48454667,0.000199,2,"2025-04-26T22:30:48.730",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099613,1745706648741,-168.56609644,0.000199,2,"2025-04-26T22:30:48.741",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099615,1745706648751,-178.26918905,0.000199,2,"2025-04-26T22:30:48.751",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099617,1745706648763,-644.0,0.00019917,2,"2025-04-26T22:30:48.763",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099619,1745706648774,-1287.0,0.00019934,2,"2025-04-26T22:30:48.774",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099621,1745706648785,-796.0,0.00019934,2,"2025-04-26T22:30:48.785",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099624,1745706648796,-548.0,0.00019934,2,"2025-04-26T22:30:48.796",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099626,1745706648807,-911.0,0.00019934,2,"2025-04-26T22:30:48.807",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099628,1745706648818,-579.0,0.00019934,2,"2025-04-26T22:30:48.818",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099630,1745706648829,-2063.0,0.00019934,2,"2025-04-26T22:30:48.829",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099632,1745706648840,-1446.0,0.00019934,2,"2025-04-26T22:30:48.840",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099634,1745706648851,-1135.0,0.00019934,2,"2025-04-26T22:30:48.851",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099636,1745706648862,-1336.0,0.00019934,2,"2025-04-26T22:30:48.862",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099638,1745706648874,-153.0,0.00019934,2,"2025-04-26T22:30:48.874",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099641,1745706648885,-6193.0,0.00019934,2,"2025-04-26T22:30:48.885",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099643,1745706648895,-3991.0,0.00019934,2,"2025-04-26T22:30:48.895",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099645,1745706648907,-644.0,0.00019944,2,"2025-04-26T22:30:48.907",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099647,1745706648919,-187.0,0.00019945,2,"2025-04-26T22:30:48.919",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099649,1745706648930,-400.0,0.00019965,2,"2025-04-26T22:30:48.930",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099651,1745706648944,-400.0,0.00019965,2,"2025-04-26T22:30:48.944",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099653,1745706648955,-3116.859,0.00019965,2,"2025-04-26T22:30:48.955",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099656,1745706648966,-174.042,0.00019965,2,"2025-04-26T22:30:48.966",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099658,1745706648981,-500.0,0.00019965,2,"2025-04-26T22:30:48.981",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099660,1745706648992,-500.0,0.00019965,2,"2025-04-26T22:30:48.992",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099662,1745706649003,-638.85,0.00019965,2,"2025-04-26T22:30:49.003",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099664,1745706649014,-638.85,0.00019965,2,"2025-04-26T22:30:49.014",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099666,1745706649025,-500.0,0.00019965,2,"2025-04-26T22:30:49.025",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099668,1745706649036,-500.0,0.00019965,2,"2025-04-26T22:30:49.036",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099670,1745706649047,-500.0,0.00019965,2,"2025-04-26T22:30:49.047",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099673,1745706649058,-500.0,0.00019965,2,"2025-04-26T22:30:49.058",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099675,1745706649069,-500.0,0.00019965,2,"2025-04-26T22:30:49.069",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099677,1745706649080,-500.0,0.00019965,2,"2025-04-26T22:30:49.080",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099679,1745706649091,-2683.0488672,0.00019966,2,"2025-04-26T22:30:49.091",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099681,1745706649102,-116346.8249999,0.00019966,2,"2025-04-26T22:30:49.102",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099683,1745706649114,-16006.6187105,0.00019966,2,"2025-04-26T22:30:49.114",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099685,1745706649125,-72218.8405685,0.00019966,2,"2025-04-26T22:30:49.125",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099687,1745706649136,-156.326837,0.00019966,2,"2025-04-26T22:30:49.136",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099689,1745706649147,-151.0,0.00019966,2,"2025-04-26T22:30:49.147",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099692,1745706649158,-2219.7058604,0.00019966,2,"2025-04-26T22:30:49.158",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099694,1745706649168,-151.0,0.00019966,2,"2025-04-26T22:30:49.168",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099696,1745706649179,-151.0,0.00019966,2,"2025-04-26T22:30:49.179",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099698,1745706649190,-151.0,0.00019966,2,"2025-04-26T22:30:49.190",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099700,1745706649201,-151.0,0.00019966,2,"2025-04-26T22:30:49.201",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099702,1745706649212,-151.0,0.00019966,2,"2025-04-26T22:30:49.212",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099704,1745706649223,-151.0,0.00019966,2,"2025-04-26T22:30:49.223",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099706,1745706649233,-151.921909,0.00019966,2,"2025-04-26T22:30:49.233",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099708,1745706649244,-207.069999,0.00019966,2,"2025-04-26T22:30:49.244",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099710,1745706649254,-207.069999,0.00019966,2,"2025-04-26T22:30:49.254",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099712,1745706649265,-156.311182,0.00019966,2,"2025-04-26T22:30:49.265",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099714,1745706649276,-31.70499636,0.0001997,2,"2025-04-26T22:30:49.276",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099775,1745706649853,-408.54125118,0.0001997,2,"2025-04-26T22:30:49.853",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099777,1745706649863,-644.0,0.00019972,2,"2025-04-26T22:30:49.863",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099779,1745706649873,-500.0,0.00019973,2,"2025-04-26T22:30:49.873",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099781,1745706649883,-500.0,0.00019973,2,"2025-04-26T22:30:49.883",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099783,1745706649894,-500.0,0.00019973,2,"2025-04-26T22:30:49.894",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099785,1745706649904,-500.0,0.00019973,2,"2025-04-26T22:30:49.904",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099787,1745706649914,-500.0,0.00019973,2,"2025-04-26T22:30:49.914",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099789,1745706649924,-500.0,0.00019973,2,"2025-04-26T22:30:49.924",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099791,1745706649934,-500.0,0.00019973,2,"2025-04-26T22:30:49.934",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099793,1745706649947,-631.98009462,0.00019973,2,"2025-04-26T22:30:49.947",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099795,1745706649958,-500.0,0.00019973,2,"2025-04-26T22:30:49.958",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099797,1745706649968,-500.0,0.00019973,2,"2025-04-26T22:30:49.968",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099799,1745706649979,-541.34995362,0.00019973,2,"2025-04-26T22:30:49.979",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099801,1745706649990,-500.0,0.00019973,2,"2025-04-26T22:30:49.990",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099803,1745706650000,-300.0,0.00019979,2,"2025-04-26T22:30:50.000",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099805,1745706650011,-250.46,0.00019979,2,"2025-04-26T22:30:50.011",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099807,1745706650022,-696.85,0.00019979,2,"2025-04-26T22:30:50.022",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099809,1745706650033,-696.85,0.00019979,2,"2025-04-26T22:30:50.033",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099811,1745706650044,-696.85,0.00019979,2,"2025-04-26T22:30:50.044",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099814,1745706650054,-696.85,0.00019979,2,"2025-04-26T22:30:50.054",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099816,1745706650064,-696.85,0.00019979,2,"2025-04-26T22:30:50.064",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099818,1745706650075,-696.85,0.00019979,2,"2025-04-26T22:30:50.075",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099820,1745706650086,-696.85,0.00019979,2,"2025-04-26T22:30:50.086",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099849,1745706650367,-500.0,0.00019979,2,"2025-04-26T22:30:50.367",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099851,1745706650378,-500.0,0.00019979,2,"2025-04-26T22:30:50.378",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099853,1745706650387,-500.0,0.00019979,2,"2025-04-26T22:30:50.387",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099855,1745706650398,-300.0,0.00019979,2,"2025-04-26T22:30:50.398",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099857,1745706650407,-638.85,0.00019979,2,"2025-04-26T22:30:50.407",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099859,1745706650418,-638.85,0.00019979,2,"2025-04-26T22:30:50.418",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099861,1745706650428,-638.85,0.00019979,2,"2025-04-26T22:30:50.428",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099863,1745706650437,-500.0,0.00019979,2,"2025-04-26T22:30:50.437",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099865,1745706650447,-500.0,0.00019979,2,"2025-04-26T22:30:50.447",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099867,1745706650457,-500.0,0.00019979,2,"2025-04-26T22:30:50.457",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099869,1745706650467,-500.0,0.00019979,2,"2025-04-26T22:30:50.467",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099871,1745706650478,-500.0,0.00019979,2,"2025-04-26T22:30:50.478",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099873,1745706650488,-500.0,0.00019979,2,"2025-04-26T22:30:50.488",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099875,1745706650497,-500.0,0.00019979,2,"2025-04-26T22:30:50.497",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099877,1745706650507,-500.0,0.00019979,2,"2025-04-26T22:30:50.507",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099879,1745706650516,-500.0,0.00019979,2,"2025-04-26T22:30:50.516",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099881,1745706650525,-574.4477874,0.00019979,2,"2025-04-26T22:30:50.525",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099883,1745706650534,-500.0,0.00019979,2,"2025-04-26T22:30:50.534",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099885,1745706650544,-500.0,0.00019979,2,"2025-04-26T22:30:50.544",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099887,1745706650554,-500.0,0.00019979,2,"2025-04-26T22:30:50.554",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099889,1745706650563,-666.0,0.00019979,2,"2025-04-26T22:30:50.563",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099891,1745706650573,-551943.43593845,0.0001998,2,"2025-04-26T22:30:50.573",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099897,1745706650618,-500.0,0.00019779,2,"2025-04-26T22:30:50.618",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099899,1745706650628,-4232.75,0.0001998,2,"2025-04-26T22:30:50.628",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099900,1745706650643,-33964.96294526,0.0001998,2,"2025-04-26T22:30:50.643",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099944,1745706651218,-194.12937375,0.00019778,2,"2025-04-26T22:30:51.218",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099946,1745706651227,-400.0,0.00019779,2,"2025-04-26T22:30:51.227",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099948,1745706651237,-400.0,0.00019779,2,"2025-04-26T22:30:51.237",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099950,1745706651247,-836.27062623,0.0001998,2,"2025-04-26T22:30:51.247",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099952,1745706651263,-1337.65204357,0.0001998,2,"2025-04-26T22:30:51.263",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099955,1745706651275,-296.57630019,0.0001998,2,"2025-04-26T22:30:51.275",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359099999,1745706651702,-506.83098972,0.00019777,2,"2025-04-26T22:30:51.702",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100002,1745706651718,-167.42203085,0.00019777,2,"2025-04-26T22:30:51.718",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100004,1745706651727,-400.0,0.00019779,2,"2025-04-26T22:30:51.727",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100006,1745706651737,-400.0,0.0001978,2,"2025-04-26T22:30:51.737",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100008,1745706651747,-23801.69480093,0.0001998,2,"2025-04-26T22:30:51.747",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100011,1745706651764,-500.0,0.00019779,2,"2025-04-26T22:30:51.764",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100013,1745706651774,-8976.78284981,0.0001998,2,"2025-04-26T22:30:51.774",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100054,1745706652169,-400.0,0.00019778,2,"2025-04-26T22:30:52.169",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100056,1745706652179,-258.1716185,0.0001978,2,"2025-04-26T22:30:52.179",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100058,1745706652188,-400.0,0.0001978,2,"2025-04-26T22:30:52.188",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100060,1745706652198,-151.0,0.0001987,2,"2025-04-26T22:30:52.198",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100062,1745706652207,-999.86157012,0.0001998,2,"2025-04-26T22:30:52.207",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100064,1745706652219,-37038.9099796,0.0001998,2,"2025-04-26T22:30:52.219",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100080,1745706652369,-400.0,0.0001978,2,"2025-04-26T22:30:52.369",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100083,1745706652378,-525.82898763,0.00019923,2,"2025-04-26T22:30:52.378",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100210,1745706878456,509.2,0.000311,120,"2025-04-26T22:34:38.456",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100211,1745706878764,509.2,0.000314,120,"2025-04-26T22:34:38.764",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100212,1745706879057,509.2,0.000317,120,"2025-04-26T22:34:39.057",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100213,1745706879370,509.2,0.000321,120,"2025-04-26T22:34:39.370",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100214,1745707070146,381.15,0.00016947,2,"2025-04-26T22:37:50.146",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100215,1745707070346,381.15,0.00019211,2,"2025-04-26T22:37:50.346",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100216,1745707161027,216.83,0.00018804,2,"2025-04-26T22:39:21.027",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100217,1745707205147,5801.98,0.00019,2,"2025-04-26T22:40:05.147",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100218,1745707214903,9968.2,0.0003,30,"2025-04-26T22:40:14.903",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100219,1745707294537,300.0,0.0003,30,"2025-04-26T22:41:34.537",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100220,1745707316524,200.0,0.00019301,2,"2025-04-26T22:41:56.524",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100221,1745707432435,165.0,0.00036986,60,"2025-04-26T22:43:52.435",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100222,1745707438661,1000.0,0.00018775,2,"2025-04-26T22:43:58.661",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100223,1745707611940,150.0,0.00018778,7,"2025-04-26T22:46:51.940",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100224,1745707628171,250.0,0.00017,2,"2025-04-26T22:47:08.171",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100225,1745707629131,300.0,0.00019,2,"2025-04-26T22:47:09.131",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100265,1745707774427,174.5,0.00018791,2,"2025-04-26T22:49:34.427",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100266,1745707774551,174.5,0.00028187,120,"2025-04-26T22:49:34.551",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100279,1745707832170,-200.0,0.00019572,2,"2025-04-26T22:50:32.170",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100280,1745707832180,-250.0,0.00019573,2,"2025-04-26T22:50:32.180",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100281,1745707832190,-167.3796736,0.00019576,2,"2025-04-26T22:50:32.190",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100282,1745707832201,-200.0,0.00019594,2,"2025-04-26T22:50:32.201",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100283,1745707832210,-166.67,0.00019595,2,"2025-04-26T22:50:32.210",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100284,1745707832220,-150.0,0.00019644,2,"2025-04-26T22:50:32.220",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100285,1745707832231,-1200.0,0.00019675,2,"2025-04-26T22:50:32.231",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100286,1745707832242,-850.0,0.00019676,2,"2025-04-26T22:50:32.242",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100287,1745707832252,-300.0,0.00019676,2,"2025-04-26T22:50:32.252",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100288,1745707832263,-500.0,0.00019677,2,"2025-04-26T22:50:32.263",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100289,1745707832272,-500.0,0.00019677,2,"2025-04-26T22:50:32.272",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100290,1745707832282,-500.0,0.00019677,2,"2025-04-26T22:50:32.282",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100291,1745707832292,-500.0,0.00019677,2,"2025-04-26T22:50:32.292",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100292,1745707832302,-500.0,0.00019677,2,"2025-04-26T22:50:32.302",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100293,1745707832312,-500.0,0.00019677,2,"2025-04-26T22:50:32.312",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100294,1745707832324,-500.0,0.00019677,2,"2025-04-26T22:50:32.324",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100295,1745707832334,-500.0,0.00019677,2,"2025-04-26T22:50:32.334",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100296,1745707832345,-500.0,0.00019677,2,"2025-04-26T22:50:32.345",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100297,1745707832355,-500.0,0.00019677,2,"2025-04-26T22:50:32.355",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100298,1745707832367,-500.0,0.00019677,2,"2025-04-26T22:50:32.367",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100299,1745707832378,-500.0,0.00019677,2,"2025-04-26T22:50:32.378",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100300,1745707832388,-500.0,0.00019677,2,"2025-04-26T22:50:32.388",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100301,1745707832399,-500.0,0.00019677,2,"2025-04-26T22:50:32.399",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100302,1745707832410,-500.0,0.00019677,2,"2025-04-26T22:50:32.410",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100303,1745707832420,-500.0,0.00019677,2,"2025-04-26T22:50:32.420",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100304,1745707832431,-500.0,0.00019677,2,"2025-04-26T22:50:32.431",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100305,1745707832442,-500.0,0.00019677,2,"2025-04-26T22:50:32.442",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100306,1745707832453,-500.0,0.00019677,2,"2025-04-26T22:50:32.453",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100307,1745707832463,-500.0,0.00019677,2,"2025-04-26T22:50:32.463",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100308,1745707832473,-500.0,0.00019677,2,"2025-04-26T22:50:32.473",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100309,1745707832484,-500.0,0.00019677,2,"2025-04-26T22:50:32.484",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100310,1745707832495,-500.0,0.00019677,2,"2025-04-26T22:50:32.495",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100311,1745707832512,-500.0,0.00019677,2,"2025-04-26T22:50:32.512",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100312,1745707832522,-500.0,0.00019677,2,"2025-04-26T22:50:32.522",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100313,1745707832532,-283.19779644,0.00019677,2,"2025-04-26T22:50:32.532",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100314,1745707832543,-1655.87987932,0.00019678,2,"2025-04-26T22:50:32.543",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100316,1745707832552,-337.12651033,0.00019678,2,"2025-04-26T22:50:32.552",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100318,1745707832562,-567.07412978,0.00019678,2,"2025-04-26T22:50:32.562",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100320,1745707832572,-178.26918905,0.00019678,2,"2025-04-26T22:50:32.572",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100322,1745707832582,-2500.0,0.00019678,2,"2025-04-26T22:50:32.582",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100324,1745707832593,-1655.87987926,0.00019703,2,"2025-04-26T22:50:32.593",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100326,1745707832603,-337.12651028,0.00019703,2,"2025-04-26T22:50:32.603",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100328,1745707832613,-1655.87987926,0.00019727,2,"2025-04-26T22:50:32.613",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100330,1745707832624,-337.12651028,0.00019727,2,"2025-04-26T22:50:32.624",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100332,1745707832635,-1655.87987926,0.00019752,2,"2025-04-26T22:50:32.635",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100334,1745707832645,-337.12651028,0.00019752,2,"2025-04-26T22:50:32.645",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100336,1745707832655,-178.26918905,0.00019752,2,"2025-04-26T22:50:32.655",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100339,1745707832665,-151.0,0.00019767,2,"2025-04-26T22:50:32.665",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100343,1745707832675,-207.4,0.00019767,2,"2025-04-26T22:50:32.675",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100346,1745707832686,-479.81809457,0.00019773,2,"2025-04-26T22:50:32.686",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100349,1745707832695,-627.68783008,0.00019773,2,"2025-04-26T22:50:32.695",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100352,1745707832705,-402.18050718,0.00019773,2,"2025-04-26T22:50:32.705",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100355,1745707832715,-185.73616911,0.00019773,2,"2025-04-26T22:50:32.715",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100358,1745707832725,-172.06377931,0.00019773,2,"2025-04-26T22:50:32.725",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100361,1745707832734,-500.0,0.00019773,2,"2025-04-26T22:50:32.734",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100364,1745707832744,-158.54322453,0.00019773,2,"2025-04-26T22:50:32.744",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100367,1745707832754,-500.0,0.00019773,2,"2025-04-26T22:50:32.754",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100370,1745707832765,-1655.87987926,0.00019777,2,"2025-04-26T22:50:32.765",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100373,1745707832775,-337.12651028,0.00019777,2,"2025-04-26T22:50:32.775",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100377,1745707832785,-500.0,0.00019777,2,"2025-04-26T22:50:32.785",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100381,1745707832795,-500.0,0.00019777,2,"2025-04-26T22:50:32.795",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100384,1745707832805,-512.15162655,0.00019777,2,"2025-04-26T22:50:32.805",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100386,1745707832815,-400.0,0.00019777,2,"2025-04-26T22:50:32.815",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100388,1745707832824,-400.0,0.00019777,2,"2025-04-26T22:50:32.824",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100390,1745707832834,-400.0,0.00019777,2,"2025-04-26T22:50:32.834",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100392,1745707832844,-400.0,0.00019777,2,"2025-04-26T22:50:32.844",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100394,1745707832854,-400.0,0.00019777,2,"2025-04-26T22:50:32.854",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100396,1745707832866,-400.0,0.00019777,2,"2025-04-26T22:50:32.866",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100398,1745707832876,-400.0,0.00019777,2,"2025-04-26T22:50:32.876",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100400,1745707832886,-400.0,0.00019777,2,"2025-04-26T22:50:32.886",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100402,1745707832896,-400.0,0.00019777,2,"2025-04-26T22:50:32.896",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100404,1745707832906,-400.0,0.00019777,2,"2025-04-26T22:50:32.906",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100406,1745707832916,-400.0,0.00019777,2,"2025-04-26T22:50:32.916",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100408,1745707832926,-362.35328234,0.00019777,2,"2025-04-26T22:50:32.926",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100410,1745707832939,-667.16,0.00019777,2,"2025-04-26T22:50:32.939",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100413,1745707832959,-515.24,0.00019777,2,"2025-04-26T22:50:32.959",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100415,1745707832971,-400.0,0.00019777,2,"2025-04-26T22:50:32.971",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100417,1745707832982,-400.0,0.00019777,2,"2025-04-26T22:50:32.982",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100419,1745707832992,-400.0,0.00019777,2,"2025-04-26T22:50:32.992",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100421,1745707833003,-400.0,0.00019777,2,"2025-04-26T22:50:33.003",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100423,1745707833015,-400.0,0.00019777,2,"2025-04-26T22:50:33.015",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100426,1745707833028,-400.0,0.00019777,2,"2025-04-26T22:50:33.028",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100428,1745707833038,-250.0,0.00019777,2,"2025-04-26T22:50:33.038",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100430,1745707833048,-400.0,0.00019777,2,"2025-04-26T22:50:33.048",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100432,1745707833059,-467.79,0.00019777,2,"2025-04-26T22:50:33.059",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100434,1745707833070,-400.0,0.00019777,2,"2025-04-26T22:50:33.070",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100436,1745707833081,-400.0,0.00019777,2,"2025-04-26T22:50:33.081",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100438,1745707833092,-400.0,0.00019777,2,"2025-04-26T22:50:33.092",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100440,1745707833103,-500.0,0.00019777,2,"2025-04-26T22:50:33.103",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100442,1745707833116,-555.95,0.00019777,2,"2025-04-26T22:50:33.116",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100444,1745707833127,-400.0,0.00019777,2,"2025-04-26T22:50:33.127",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100446,1745707833138,-430.0,0.00019777,2,"2025-04-26T22:50:33.138",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100448,1745707833149,-400.0,0.00019777,2,"2025-04-26T22:50:33.149",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100451,1745707833161,-500.0,0.00019777,2,"2025-04-26T22:50:33.161",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100453,1745707833172,-906.79,0.00019777,2,"2025-04-26T22:50:33.172",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100455,1745707833183,-400.0,0.00019777,2,"2025-04-26T22:50:33.183",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100457,1745707833194,-400.0,0.00019777,2,"2025-04-26T22:50:33.194",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100459,1745707833205,-556.98,0.00019777,2,"2025-04-26T22:50:33.205",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100460,1745707833216,-512.80951614,0.00019777,2,"2025-04-26T22:50:33.216",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100463,1745707833228,-400.0,0.00019777,2,"2025-04-26T22:50:33.228",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100465,1745707833238,-400.0,0.00019777,2,"2025-04-26T22:50:33.238",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100467,1745707833249,-400.93,0.00019777,2,"2025-04-26T22:50:33.249",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100469,1745707833260,-400.0,0.00019777,2,"2025-04-26T22:50:33.260",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100471,1745707833270,-422.87,0.00019777,2,"2025-04-26T22:50:33.270",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100473,1745707833281,-500.0,0.00019777,2,"2025-04-26T22:50:33.281",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100475,1745707833292,-469.39,0.00019777,2,"2025-04-26T22:50:33.292",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100477,1745707833301,-516.61,0.00019777,2,"2025-04-26T22:50:33.301",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100479,1745707833312,-400.0,0.00019777,2,"2025-04-26T22:50:33.312",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100481,1745707833322,-602.22,0.00019777,2,"2025-04-26T22:50:33.322",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100483,1745707833333,-400.0,0.00019777,2,"2025-04-26T22:50:33.333",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100485,1745707833344,-498.99,0.00019777,2,"2025-04-26T22:50:33.344",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100487,1745707833354,-400.0,0.00019777,2,"2025-04-26T22:50:33.354",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100489,1745707833366,-400.0,0.00019777,2,"2025-04-26T22:50:33.366",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100491,1745707833377,-400.0,0.00019777,2,"2025-04-26T22:50:33.377",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100493,1745707833388,-400.0,0.00019777,2,"2025-04-26T22:50:33.388",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100496,1745707833398,-400.0,0.00019777,2,"2025-04-26T22:50:33.398",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100498,1745707833413,-504.11,0.00019777,2,"2025-04-26T22:50:33.413",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100500,1745707833424,-400.0,0.00019777,2,"2025-04-26T22:50:33.424",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100502,1745707833434,-400.0,0.00019777,2,"2025-04-26T22:50:33.434",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100504,1745707833444,-400.0,0.00019777,2,"2025-04-26T22:50:33.444",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100506,1745707833455,-400.0,0.00019777,2,"2025-04-26T22:50:33.455",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100508,1745707833465,-400.0,0.00019777,2,"2025-04-26T22:50:33.465",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100510,1745707833475,-400.0,0.00019777,2,"2025-04-26T22:50:33.475",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100512,1745707833485,-400.0,0.00019777,2,"2025-04-26T22:50:33.485",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100514,1745707833495,-500.0,0.00019777,2,"2025-04-26T22:50:33.495",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100516,1745707833505,-400.0,0.00019777,2,"2025-04-26T22:50:33.505",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100518,1745707833516,-400.0,0.00019777,2,"2025-04-26T22:50:33.516",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100520,1745707833527,-400.0,0.00019777,2,"2025-04-26T22:50:33.527",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100522,1745707833537,-563.1,0.00019777,2,"2025-04-26T22:50:33.537",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100524,1745707833547,-400.0,0.00019777,2,"2025-04-26T22:50:33.547",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100526,1745707833558,-400.0,0.00019777,2,"2025-04-26T22:50:33.558",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100528,1745707833569,-400.0,0.00019777,2,"2025-04-26T22:50:33.569",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100530,1745707833579,-400.0,0.00019777,2,"2025-04-26T22:50:33.579",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100532,1745707833589,-400.0,0.00019777,2,"2025-04-26T22:50:33.589",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100534,1745707833599,-400.0,0.00019777,2,"2025-04-26T22:50:33.599",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100536,1745707833609,-400.0,0.00019777,2,"2025-04-26T22:50:33.609",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100538,1745707833621,-273.92571822,0.00019777,2,"2025-04-26T22:50:33.621",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100540,1745707833631,-721.78,0.00019777,2,"2025-04-26T22:50:33.631",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100542,1745707833641,-400.0,0.00019777,2,"2025-04-26T22:50:33.641",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100544,1745707833653,-400.0,0.00019777,2,"2025-04-26T22:50:33.653",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100547,1745707833663,-400.0,0.00019777,2,"2025-04-26T22:50:33.663",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100549,1745707833674,-400.0,0.00019777,2,"2025-04-26T22:50:33.674",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100551,1745707833684,-400.0,0.00019777,2,"2025-04-26T22:50:33.684",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100553,1745707833694,-642.95,0.00019777,2,"2025-04-26T22:50:33.694",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100555,1745707833704,-400.0,0.00019777,2,"2025-04-26T22:50:33.704",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100557,1745707833715,-5698.21,0.00019777,2,"2025-04-26T22:50:33.715",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100559,1745707833725,-570.06,0.00019777,2,"2025-04-26T22:50:33.725",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100561,1745707833735,-400.0,0.00019777,2,"2025-04-26T22:50:33.735",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100563,1745707833745,-400.0,0.00019777,2,"2025-04-26T22:50:33.745",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100565,1745707833755,-400.0,0.00019777,2,"2025-04-26T22:50:33.755",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100567,1745707833766,-400.0,0.00019777,2,"2025-04-26T22:50:33.766",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100569,1745707833776,-400.0,0.00019777,2,"2025-04-26T22:50:33.776",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100571,1745707833785,-521.72,0.00019777,2,"2025-04-26T22:50:33.785",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100573,1745707833795,-400.0,0.00019777,2,"2025-04-26T22:50:33.795",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100575,1745707833805,-400.0,0.00019777,2,"2025-04-26T22:50:33.805",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100577,1745707833816,-479.19,0.00019777,2,"2025-04-26T22:50:33.816",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100579,1745707833826,-400.0,0.00019777,2,"2025-04-26T22:50:33.826",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100582,1745707833840,-925.69,0.00019777,2,"2025-04-26T22:50:33.840",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100584,1745707833850,-489.1,0.00019777,2,"2025-04-26T22:50:33.850",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100586,1745707833861,-400.0,0.00019777,2,"2025-04-26T22:50:33.861",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100588,1745707833871,-449.45121917,0.00019777,2,"2025-04-26T22:50:33.871",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100590,1745707833881,-400.0,0.00019777,2,"2025-04-26T22:50:33.881",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100592,1745707833892,-466.75,0.00019777,2,"2025-04-26T22:50:33.892",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100594,1745707833901,-400.0,0.00019777,2,"2025-04-26T22:50:33.901",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100632,1745707834262,-400.0,0.00019777,2,"2025-04-26T22:50:34.262",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100634,1745707834274,-621.48,0.00019777,2,"2025-04-26T22:50:34.274",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100636,1745707834284,-400.0,0.00019777,2,"2025-04-26T22:50:34.284",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100638,1745707834294,-400.0,0.00019777,2,"2025-04-26T22:50:34.294",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100639,1745707834303,-579.99,0.00019777,2,"2025-04-26T22:50:34.303",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100640,1745707834314,-536.94466659,0.00019778,2,"2025-04-26T22:50:34.314",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100641,1745707834324,-212.27858785,0.00019778,2,"2025-04-26T22:50:34.324",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100642,1745707834334,-202.565733,0.00019778,2,"2025-04-26T22:50:34.334",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100643,1745707834344,-400.0,0.00019778,2,"2025-04-26T22:50:34.344",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100644,1745707834354,-400.0,0.00019778,2,"2025-04-26T22:50:34.354",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100645,1745707834364,-207.751237,0.00019778,2,"2025-04-26T22:50:34.364",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100646,1745707834374,-400.0,0.00019778,2,"2025-04-26T22:50:34.374",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100647,1745707834384,-500.0,0.00019778,2,"2025-04-26T22:50:34.384",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100648,1745707834394,-458.51615229,0.00019778,2,"2025-04-26T22:50:34.394",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100649,1745707834404,-636.32,0.00019778,2,"2025-04-26T22:50:34.404",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100650,1745707834414,-400.0,0.00019778,2,"2025-04-26T22:50:34.414",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100651,1745707834424,-500.0,0.00019778,2,"2025-04-26T22:50:34.424",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100652,1745707834434,-550.15,0.00019778,2,"2025-04-26T22:50:34.434",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100653,1745707834445,-432.5,0.00019778,2,"2025-04-26T22:50:34.445",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100654,1745707834455,-500.0,0.00019778,2,"2025-04-26T22:50:34.455",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100655,1745707834466,-400.0,0.00019778,2,"2025-04-26T22:50:34.466",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100656,1745707834476,-400.0,0.00019778,2,"2025-04-26T22:50:34.476",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100658,1745707834486,-400.0,0.00019778,2,"2025-04-26T22:50:34.486",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100660,1745707834496,-539.83,0.00019778,2,"2025-04-26T22:50:34.496",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100662,1745707834506,-400.0,0.00019778,2,"2025-04-26T22:50:34.506",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100664,1745707834516,-400.0,0.00019778,2,"2025-04-26T22:50:34.516",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100666,1745707834525,-500.0,0.00019778,2,"2025-04-26T22:50:34.525",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100668,1745707834535,-473.35,0.00019778,2,"2025-04-26T22:50:34.535",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100670,1745707834545,-400.0,0.00019778,2,"2025-04-26T22:50:34.545",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100672,1745707834554,-400.0,0.00019778,2,"2025-04-26T22:50:34.554",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100674,1745707834564,-667.69,0.00019778,2,"2025-04-26T22:50:34.564",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100676,1745707834574,-425.41,0.00019778,2,"2025-04-26T22:50:34.574",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100678,1745707834583,-400.0,0.00019778,2,"2025-04-26T22:50:34.583",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100680,1745707834593,-400.0,0.00019778,2,"2025-04-26T22:50:34.593",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100682,1745707834603,-6.02998028,0.00019778,2,"2025-04-26T22:50:34.603",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100685,1745707834628,-404.15001972,0.00019778,2,"2025-04-26T22:50:34.628",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100687,1745707834638,-500.0,0.00019778,2,"2025-04-26T22:50:34.638",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100689,1745707834648,-400.0,0.00019778,2,"2025-04-26T22:50:34.648",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100691,1745707834659,-400.0,0.00019778,2,"2025-04-26T22:50:34.659",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100693,1745707834669,-614.5,0.00019778,2,"2025-04-26T22:50:34.669",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100695,1745707834680,-400.0,0.00019778,2,"2025-04-26T22:50:34.680",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100697,1745707834690,-400.0,0.00019778,2,"2025-04-26T22:50:34.690",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100699,1745707834699,-400.0,0.00019778,2,"2025-04-26T22:50:34.699",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100701,1745707834709,-400.0,0.00019778,2,"2025-04-26T22:50:34.709",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100703,1745707834719,-664.3,0.00019778,2,"2025-04-26T22:50:34.719",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100705,1745707834729,-400.0,0.00019778,2,"2025-04-26T22:50:34.729",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100707,1745707834739,-473.18,0.00019778,2,"2025-04-26T22:50:34.739",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100709,1745707834748,-400.0,0.00019778,2,"2025-04-26T22:50:34.748",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100711,1745707834758,-237.5090472,0.00019778,2,"2025-04-26T22:50:34.758",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100713,1745707834768,-432.51,0.00019778,2,"2025-04-26T22:50:34.768",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100715,1745707834778,-400.0,0.00019778,2,"2025-04-26T22:50:34.778",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100717,1745707834788,-481.88986859,0.00019778,2,"2025-04-26T22:50:34.788",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100719,1745707834797,-400.0,0.00019778,2,"2025-04-26T22:50:34.797",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100721,1745707834807,-400.0,0.00019778,2,"2025-04-26T22:50:34.807",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100723,1745707834817,-501.42725082,0.00019778,2,"2025-04-26T22:50:34.817",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100725,1745707834828,-400.0,0.00019778,2,"2025-04-26T22:50:34.828",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100727,1745707834838,-471.96,0.00019778,2,"2025-04-26T22:50:34.838",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100729,1745707834848,-507.44276826,0.00019778,2,"2025-04-26T22:50:34.848",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100731,1745707834858,-529.40516209,0.00019778,2,"2025-04-26T22:50:34.858",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100733,1745707834869,-400.0,0.00019778,2,"2025-04-26T22:50:34.869",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100735,1745707834879,-400.0,0.00019778,2,"2025-04-26T22:50:34.879",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100737,1745707834889,-400.0,0.00019778,2,"2025-04-26T22:50:34.889",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100739,1745707834899,-400.0,0.00019778,2,"2025-04-26T22:50:34.899",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100741,1745707834908,-400.0,0.00019778,2,"2025-04-26T22:50:34.908",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100743,1745707834918,-400.0,0.00019778,2,"2025-04-26T22:50:34.918",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100745,1745707834930,-687.44,0.00019778,2,"2025-04-26T22:50:34.930",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100747,1745707834946,-400.0,0.00019778,2,"2025-04-26T22:50:34.946",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100750,1745707834956,-515.52386611,0.00019778,2,"2025-04-26T22:50:34.956",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100752,1745707834965,-400.0,0.00019778,2,"2025-04-26T22:50:34.965",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100754,1745707834976,-400.0,0.00019778,2,"2025-04-26T22:50:34.976",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100756,1745707834986,-400.0,0.00019778,2,"2025-04-26T22:50:34.986",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100758,1745707834995,-1036.65,0.00019778,2,"2025-04-26T22:50:34.995",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100760,1745707835005,-510.8509464,0.00019778,2,"2025-04-26T22:50:35.005",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100762,1745707835016,-500.0,0.00019778,2,"2025-04-26T22:50:35.016",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100764,1745707835026,-400.0,0.00019778,2,"2025-04-26T22:50:35.026",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100766,1745707835036,-400.0,0.00019778,2,"2025-04-26T22:50:35.036",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100767,1745707835045,-400.0,0.00019778,2,"2025-04-26T22:50:35.045",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100769,1745707835055,-400.0,0.00019778,2,"2025-04-26T22:50:35.055",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100771,1745707835065,-585.39,0.00019778,2,"2025-04-26T22:50:35.065",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100773,1745707835075,-400.0,0.00019778,2,"2025-04-26T22:50:35.075",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100775,1745707835084,-601.28,0.00019778,2,"2025-04-26T22:50:35.084",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100777,1745707835095,-415.0,0.00019778,2,"2025-04-26T22:50:35.095",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100779,1745707835105,-456.56,0.00019778,2,"2025-04-26T22:50:35.105",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100781,1745707835115,-400.0,0.00019778,2,"2025-04-26T22:50:35.115",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100783,1745707835124,-400.0,0.00019778,2,"2025-04-26T22:50:35.124",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100785,1745707835134,-400.0,0.00019778,2,"2025-04-26T22:50:35.134",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100787,1745707835144,-675.69,0.00019778,2,"2025-04-26T22:50:35.144",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100789,1745707835154,-432.5,0.00019778,2,"2025-04-26T22:50:35.154",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100791,1745707835163,-400.0,0.00019778,2,"2025-04-26T22:50:35.163",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100793,1745707835174,-400.0,0.00019778,2,"2025-04-26T22:50:35.174",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100795,1745707835184,-400.0,0.00019778,2,"2025-04-26T22:50:35.184",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100797,1745707835194,-400.0,0.00019778,2,"2025-04-26T22:50:35.194",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100799,1745707835204,-400.0,0.00019778,2,"2025-04-26T22:50:35.204",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100801,1745707835214,-523.65,0.00019778,2,"2025-04-26T22:50:35.214",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100803,1745707835224,-400.0,0.00019778,2,"2025-04-26T22:50:35.224",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100805,1745707835235,-459.83,0.00019778,2,"2025-04-26T22:50:35.235",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100807,1745707835245,-400.0,0.00019778,2,"2025-04-26T22:50:35.245",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100809,1745707835255,-400.0,0.00019778,2,"2025-04-26T22:50:35.255",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100811,1745707835265,-435.11,0.00019778,2,"2025-04-26T22:50:35.265",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100813,1745707835275,-400.0,0.00019778,2,"2025-04-26T22:50:35.275",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100815,1745707835285,-400.0,0.00019778,2,"2025-04-26T22:50:35.285",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100817,1745707835294,-400.0,0.00019778,2,"2025-04-26T22:50:35.294",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100819,1745707835304,-400.0,0.00019778,2,"2025-04-26T22:50:35.304",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100821,1745707835314,-400.0,0.00019778,2,"2025-04-26T22:50:35.314",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100823,1745707835323,-400.0,0.00019778,2,"2025-04-26T22:50:35.323",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100825,1745707835333,-425.33874986,0.00019778,2,"2025-04-26T22:50:35.333",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100827,1745707835343,-433.01,0.00019778,2,"2025-04-26T22:50:35.343",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100829,1745707835353,-484.35,0.00019778,2,"2025-04-26T22:50:35.353",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100831,1745707835363,-460.66,0.00019778,2,"2025-04-26T22:50:35.363",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100833,1745707835372,-400.0,0.00019778,2,"2025-04-26T22:50:35.372",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100835,1745707835382,-400.0,0.00019778,2,"2025-04-26T22:50:35.382",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100837,1745707835392,-400.0,0.00019778,2,"2025-04-26T22:50:35.392",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100839,1745707835401,-400.0,0.00019778,2,"2025-04-26T22:50:35.401",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100841,1745707835411,-400.0,0.00019778,2,"2025-04-26T22:50:35.411",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100843,1745707835420,-400.0,0.00019778,2,"2025-04-26T22:50:35.420",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100845,1745707835430,-400.0,0.00019778,2,"2025-04-26T22:50:35.430",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100847,1745707835439,-516.11,0.00019778,2,"2025-04-26T22:50:35.439",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100849,1745707835450,-468.29,0.00019778,2,"2025-04-26T22:50:35.450",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100851,1745707835459,-546.31,0.00019778,2,"2025-04-26T22:50:35.459",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100853,1745707835469,-400.0,0.00019778,2,"2025-04-26T22:50:35.469",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100855,1745707835478,-400.0,0.00019778,2,"2025-04-26T22:50:35.478",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100857,1745707835488,-400.0,0.00019778,2,"2025-04-26T22:50:35.488",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100859,1745707835498,-400.0,0.00019778,2,"2025-04-26T22:50:35.498",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100861,1745707835509,-1204.35,0.00019778,2,"2025-04-26T22:50:35.509",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100863,1745707835519,-400.0,0.00019778,2,"2025-04-26T22:50:35.519",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100865,1745707835529,-400.0,0.00019778,2,"2025-04-26T22:50:35.529",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100867,1745707835539,-400.0,0.00019778,2,"2025-04-26T22:50:35.539",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100869,1745707835548,-421.44,0.00019778,2,"2025-04-26T22:50:35.548",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100871,1745707835558,-400.0,0.00019778,2,"2025-04-26T22:50:35.558",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100873,1745707835567,-400.0,0.00019778,2,"2025-04-26T22:50:35.567",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100875,1745707835577,-400.0,0.00019778,2,"2025-04-26T22:50:35.577",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100877,1745707835586,-502.36,0.00019778,2,"2025-04-26T22:50:35.586",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100880,1745707835597,-400.0,0.00019778,2,"2025-04-26T22:50:35.597",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100881,1745707835607,-400.0,0.00019778,2,"2025-04-26T22:50:35.607",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100884,1745707835618,-400.0,0.00019778,2,"2025-04-26T22:50:35.618",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100886,1745707835629,-400.0,0.00019778,2,"2025-04-26T22:50:35.629",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100888,1745707835640,-400.0,0.00019778,2,"2025-04-26T22:50:35.640",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100890,1745707835649,-400.0,0.00019778,2,"2025-04-26T22:50:35.649",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100892,1745707835659,-400.0,0.00019778,2,"2025-04-26T22:50:35.659",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100894,1745707835669,-597.82,0.00019778,2,"2025-04-26T22:50:35.669",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100896,1745707835679,-565.49,0.00019778,2,"2025-04-26T22:50:35.679",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100898,1745707835689,-400.0,0.00019778,2,"2025-04-26T22:50:35.689",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100900,1745707835700,-400.0,0.00019778,2,"2025-04-26T22:50:35.700",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100902,1745707835709,-400.0,0.00019778,2,"2025-04-26T22:50:35.709",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100904,1745707835718,-500.0,0.00019778,2,"2025-04-26T22:50:35.718",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100906,1745707835728,-400.0,0.00019778,2,"2025-04-26T22:50:35.728",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100908,1745707835737,-400.0,0.00019778,2,"2025-04-26T22:50:35.737",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100910,1745707835747,-400.0,0.00019778,2,"2025-04-26T22:50:35.747",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100912,1745707835756,-400.0,0.00019778,2,"2025-04-26T22:50:35.756",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100914,1745707835765,-400.0,0.00019778,2,"2025-04-26T22:50:35.765",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100916,1745707835775,-400.0,0.00019778,2,"2025-04-26T22:50:35.775",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100918,1745707835785,-400.0,0.00019778,2,"2025-04-26T22:50:35.785",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100920,1745707835795,-500.0,0.00019778,2,"2025-04-26T22:50:35.795",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100922,1745707835804,-506.30943716,0.00019778,2,"2025-04-26T22:50:35.804",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100924,1745707835814,-238.91678823,0.00019778,2,"2025-04-26T22:50:35.814",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100926,1745707835824,-400.0,0.00019778,2,"2025-04-26T22:50:35.824",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100928,1745707835833,-400.0,0.00019778,2,"2025-04-26T22:50:35.833",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100930,1745707835843,-400.0,0.00019778,2,"2025-04-26T22:50:35.843",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100932,1745707835852,-500.0,0.00019778,2,"2025-04-26T22:50:35.852",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100934,1745707835862,-452.64,0.00019778,2,"2025-04-26T22:50:35.862",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100936,1745707835872,-400.0,0.00019778,2,"2025-04-26T22:50:35.872",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100938,1745707835882,-400.0,0.00019778,2,"2025-04-26T22:50:35.882",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100940,1745707835892,-500.0,0.00019778,2,"2025-04-26T22:50:35.892",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100942,1745707835902,-400.0,0.00019778,2,"2025-04-26T22:50:35.902",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100944,1745707835911,-400.0,0.00019778,2,"2025-04-26T22:50:35.911",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100946,1745707835921,-939.52,0.00019778,2,"2025-04-26T22:50:35.921",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100948,1745707835930,-400.0,0.00019778,2,"2025-04-26T22:50:35.930",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100950,1745707835945,-400.0,0.00019778,2,"2025-04-26T22:50:35.945",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100953,1745707835955,-400.0,0.00019778,2,"2025-04-26T22:50:35.955",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100955,1745707835964,-638.85,0.00019778,2,"2025-04-26T22:50:35.964",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100957,1745707835974,-446.82,0.00019778,2,"2025-04-26T22:50:35.974",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100959,1745707835983,-595.13,0.00019778,2,"2025-04-26T22:50:35.983",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100961,1745707835993,-400.0,0.00019778,2,"2025-04-26T22:50:35.993",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100963,1745707836002,-400.0,0.00019778,2,"2025-04-26T22:50:36.002",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100965,1745707836012,-400.11,0.00019778,2,"2025-04-26T22:50:36.012",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100967,1745707836022,-702.75,0.00019778,2,"2025-04-26T22:50:36.022",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100969,1745707836031,-858.36,0.00019778,2,"2025-04-26T22:50:36.031",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100971,1745707836041,-440.89,0.00019778,2,"2025-04-26T22:50:36.041",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100973,1745707836051,-395.04628918,0.00019778,2,"2025-04-26T22:50:36.051",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100975,1745707836061,-400.0,0.00019778,2,"2025-04-26T22:50:36.061",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100977,1745707836071,-400.0,0.00019778,2,"2025-04-26T22:50:36.071",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100979,1745707836081,-443.94,0.00019778,2,"2025-04-26T22:50:36.081",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100981,1745707836090,-400.0,0.00019778,2,"2025-04-26T22:50:36.090",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100983,1745707836100,-400.0,0.00019778,2,"2025-04-26T22:50:36.100",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100985,1745707836110,-400.0,0.00019778,2,"2025-04-26T22:50:36.110",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100987,1745707836121,-400.0,0.00019778,2,"2025-04-26T22:50:36.121",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100989,1745707836131,-516.95,0.00019778,2,"2025-04-26T22:50:36.131",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100991,1745707836141,-500.0,0.00019778,2,"2025-04-26T22:50:36.141",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100993,1745707836151,-400.0,0.00019778,2,"2025-04-26T22:50:36.151",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100995,1745707836160,-400.0,0.00019778,2,"2025-04-26T22:50:36.160",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100997,1745707836170,-400.0,0.00019778,2,"2025-04-26T22:50:36.170",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359100999,1745707836180,-400.0,0.00019778,2,"2025-04-26T22:50:36.180",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101001,1745707836190,-652.9,0.00019778,2,"2025-04-26T22:50:36.190",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101003,1745707836200,-500.0,0.00019778,2,"2025-04-26T22:50:36.200",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101005,1745707836209,-400.0,0.00019778,2,"2025-04-26T22:50:36.209",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101007,1745707836219,-429.22,0.00019778,2,"2025-04-26T22:50:36.219",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101009,1745707836229,-400.0,0.00019778,2,"2025-04-26T22:50:36.229",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101011,1745707836239,-400.0,0.00019778,2,"2025-04-26T22:50:36.239",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101013,1745707836249,-400.0,0.00019778,2,"2025-04-26T22:50:36.249",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101015,1745707836259,-434.15,0.00019778,2,"2025-04-26T22:50:36.259",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101017,1745707836269,-400.0,0.00019778,2,"2025-04-26T22:50:36.269",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101019,1745707836278,-653.75,0.00019778,2,"2025-04-26T22:50:36.278",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101021,1745707836288,-251.69064904,0.00019778,2,"2025-04-26T22:50:36.288",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101023,1745707836297,-500.0,0.00019778,2,"2025-04-26T22:50:36.297",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101025,1745707836307,-500.0,0.00019778,2,"2025-04-26T22:50:36.307",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101027,1745707836316,-454.67,0.00019778,2,"2025-04-26T22:50:36.316",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101029,1745707836327,-400.0,0.00019778,2,"2025-04-26T22:50:36.327",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101031,1745707836336,-400.0,0.00019778,2,"2025-04-26T22:50:36.336",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101033,1745707836348,-400.0,0.00019778,2,"2025-04-26T22:50:36.348",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101035,1745707836358,-400.0,0.00019778,2,"2025-04-26T22:50:36.358",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101037,1745707836369,-400.0,0.00019778,2,"2025-04-26T22:50:36.369",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101039,1745707836379,-400.0,0.00019778,2,"2025-04-26T22:50:36.379",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101041,1745707836389,-400.0,0.00019778,2,"2025-04-26T22:50:36.389",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101043,1745707836398,-400.0,0.00019778,2,"2025-04-26T22:50:36.398",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101045,1745707836408,-400.0,0.00019778,2,"2025-04-26T22:50:36.408",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101047,1745707836418,-400.0,0.00019778,2,"2025-04-26T22:50:36.418",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101049,1745707836428,-558.8,0.00019778,2,"2025-04-26T22:50:36.428",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101051,1745707836438,-400.0,0.00019778,2,"2025-04-26T22:50:36.438",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101053,1745707836447,-400.0,0.00019778,2,"2025-04-26T22:50:36.447",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101055,1745707836458,-502.21703479,0.00019778,2,"2025-04-26T22:50:36.458",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101057,1745707836467,-500.0,0.00019778,2,"2025-04-26T22:50:36.467",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101059,1745707836477,-400.0,0.00019778,2,"2025-04-26T22:50:36.477",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101061,1745707836487,-400.0,0.00019778,2,"2025-04-26T22:50:36.487",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101063,1745707836496,-400.0,0.00019778,2,"2025-04-26T22:50:36.496",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101065,1745707836507,-416.25,0.00019778,2,"2025-04-26T22:50:36.507",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101067,1745707836516,-400.0,0.00019778,2,"2025-04-26T22:50:36.516",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101069,1745707836526,-400.0,0.00019778,2,"2025-04-26T22:50:36.526",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101071,1745707836535,-500.0,0.00019778,2,"2025-04-26T22:50:36.535",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101073,1745707836545,-400.0,0.00019778,2,"2025-04-26T22:50:36.545",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101075,1745707836555,-500.0,0.00019778,2,"2025-04-26T22:50:36.555",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101077,1745707836564,-400.0,0.00019778,2,"2025-04-26T22:50:36.564",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101080,1745707836575,-400.0,0.00019778,2,"2025-04-26T22:50:36.575",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101082,1745707836585,-425.49,0.00019778,2,"2025-04-26T22:50:36.585",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101084,1745707836596,-572.16,0.00019778,2,"2025-04-26T22:50:36.596",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101086,1745707836606,-400.0,0.00019778,2,"2025-04-26T22:50:36.606",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101088,1745707836616,-400.0,0.00019778,2,"2025-04-26T22:50:36.616",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101090,1745707836626,-400.0,0.00019778,2,"2025-04-26T22:50:36.626",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101092,1745707836637,-400.0,0.00019778,2,"2025-04-26T22:50:36.637",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101094,1745707836647,-521.0,0.00019778,2,"2025-04-26T22:50:36.647",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101096,1745707836657,-400.0,0.00019778,2,"2025-04-26T22:50:36.657",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101098,1745707836667,-400.0,0.00019778,2,"2025-04-26T22:50:36.667",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101100,1745707836677,-510.72,0.00019778,2,"2025-04-26T22:50:36.677",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101102,1745707836687,-465.2,0.00019778,2,"2025-04-26T22:50:36.687",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101104,1745707836697,-400.0,0.00019778,2,"2025-04-26T22:50:36.697",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101106,1745707836707,-400.0,0.00019778,2,"2025-04-26T22:50:36.707",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101108,1745707836716,-500.0,0.00019778,2,"2025-04-26T22:50:36.716",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101110,1745707836726,-400.0,0.00019778,2,"2025-04-26T22:50:36.726",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101112,1745707836736,-400.0,0.00019778,2,"2025-04-26T22:50:36.736",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101114,1745707836745,-400.0,0.00019778,2,"2025-04-26T22:50:36.745",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101116,1745707836755,-400.0,0.00019778,2,"2025-04-26T22:50:36.755",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101118,1745707836765,-500.0,0.00019778,2,"2025-04-26T22:50:36.765",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101120,1745707836775,-510.4999362,0.00019778,2,"2025-04-26T22:50:36.775",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101122,1745707836785,-400.0,0.00019778,2,"2025-04-26T22:50:36.785",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101124,1745707836795,-400.0,0.00019778,2,"2025-04-26T22:50:36.795",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101126,1745707836805,-400.0,0.00019778,2,"2025-04-26T22:50:36.805",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101128,1745707836815,-400.0,0.00019778,2,"2025-04-26T22:50:36.815",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101130,1745707836825,-400.0,0.00019778,2,"2025-04-26T22:50:36.825",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101132,1745707836835,-500.0,0.00019778,2,"2025-04-26T22:50:36.835",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101134,1745707836845,-400.0,0.00019778,2,"2025-04-26T22:50:36.845",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101136,1745707836855,-400.0,0.00019778,2,"2025-04-26T22:50:36.855",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101138,1745707836866,-400.0,0.00019778,2,"2025-04-26T22:50:36.866",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101140,1745707836876,-400.0,0.00019778,2,"2025-04-26T22:50:36.876",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101142,1745707836886,-400.0,0.00019778,2,"2025-04-26T22:50:36.886",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101144,1745707836896,-400.0,0.00019778,2,"2025-04-26T22:50:36.896",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101146,1745707836906,-400.0,0.00019778,2,"2025-04-26T22:50:36.906",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101148,1745707836915,-413.65,0.00019778,2,"2025-04-26T22:50:36.915",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101150,1745707836926,-616.99,0.00019778,2,"2025-04-26T22:50:36.926",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101152,1745707836938,-400.0,0.00019778,2,"2025-04-26T22:50:36.938",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101154,1745707836949,-400.0,0.00019778,2,"2025-04-26T22:50:36.949",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101156,1745707836958,-400.0,0.00019778,2,"2025-04-26T22:50:36.958",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101158,1745707836968,-528.99536645,0.00019778,2,"2025-04-26T22:50:36.968",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101160,1745707836979,-609.73,0.00019778,2,"2025-04-26T22:50:36.979",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101162,1745707836989,-633.48,0.00019778,2,"2025-04-26T22:50:36.989",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101164,1745707836998,-400.0,0.00019778,2,"2025-04-26T22:50:36.998",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101166,1745707837007,-505.80791502,0.00019778,2,"2025-04-26T22:50:37.007",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101168,1745707837018,-400.0,0.00019778,2,"2025-04-26T22:50:37.018",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101170,1745707837029,-400.0,0.00019778,2,"2025-04-26T22:50:37.029",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101172,1745707837038,-1538.63,0.00019778,2,"2025-04-26T22:50:37.038",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101174,1745707837047,-400.0,0.00019778,2,"2025-04-26T22:50:37.047",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101176,1745707837056,-529.05749259,0.00019778,2,"2025-04-26T22:50:37.056",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101178,1745707837066,-327.15132585,0.00019778,2,"2025-04-26T22:50:37.066",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101180,1745707837075,-507.27729147,0.00019778,2,"2025-04-26T22:50:37.075",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101182,1745707837085,-400.0,0.00019778,2,"2025-04-26T22:50:37.085",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101184,1745707837095,-400.0,0.00019778,2,"2025-04-26T22:50:37.095",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101186,1745707837106,-400.0,0.00019778,2,"2025-04-26T22:50:37.106",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101188,1745707837115,-400.0,0.00019778,2,"2025-04-26T22:50:37.115",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101190,1745707837125,-400.0,0.00019778,2,"2025-04-26T22:50:37.125",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101192,1745707837134,-400.0,0.00019778,2,"2025-04-26T22:50:37.134",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101194,1745707837145,-503.96,0.00019778,2,"2025-04-26T22:50:37.145",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101196,1745707837154,-408.3,0.00019778,2,"2025-04-26T22:50:37.154",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101198,1745707837163,-691.09,0.00019778,2,"2025-04-26T22:50:37.163",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101200,1745707837173,-400.0,0.00019778,2,"2025-04-26T22:50:37.173",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101202,1745707837182,-400.0,0.00019778,2,"2025-04-26T22:50:37.182",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101204,1745707837192,-400.0,0.00019778,2,"2025-04-26T22:50:37.192",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101206,1745707837202,-605.84,0.00019778,2,"2025-04-26T22:50:37.202",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101208,1745707837212,-300.0,0.00019778,2,"2025-04-26T22:50:37.212",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101210,1745707837222,-414.13,0.00019778,2,"2025-04-26T22:50:37.222",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101212,1745707837231,-400.0,0.00019778,2,"2025-04-26T22:50:37.231",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101214,1745707837241,-410.86,0.00019778,2,"2025-04-26T22:50:37.241",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101216,1745707837251,-400.0,0.00019778,2,"2025-04-26T22:50:37.251",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101218,1745707837260,-400.0,0.00019778,2,"2025-04-26T22:50:37.260",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101220,1745707837270,-1927.6,0.00019778,2,"2025-04-26T22:50:37.270",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101222,1745707837279,-462.21,0.00019778,2,"2025-04-26T22:50:37.279",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101224,1745707837289,-400.0,0.00019778,2,"2025-04-26T22:50:37.289",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101226,1745707837299,-400.0,0.00019778,2,"2025-04-26T22:50:37.299",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101228,1745707837310,-455.45,0.00019778,2,"2025-04-26T22:50:37.310",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101230,1745707837321,-2321.02,0.00019778,2,"2025-04-26T22:50:37.321",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101232,1745707837330,-429.37,0.00019778,2,"2025-04-26T22:50:37.330",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101234,1745707837340,-400.0,0.00019778,2,"2025-04-26T22:50:37.340",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101236,1745707837350,-830.34,0.00019778,2,"2025-04-26T22:50:37.350",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101238,1745707837360,-762.45,0.00019778,2,"2025-04-26T22:50:37.360",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101240,1745707837370,-400.0,0.00019778,2,"2025-04-26T22:50:37.370",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101242,1745707837379,-150.0,0.00019778,2,"2025-04-26T22:50:37.379",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101244,1745707837390,-490.9,0.00019778,2,"2025-04-26T22:50:37.390",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101247,1745707837399,-400.0,0.00019778,2,"2025-04-26T22:50:37.399",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101249,1745707837409,-150.0,0.00019778,2,"2025-04-26T22:50:37.409",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101251,1745707837419,-400.0,0.00019778,2,"2025-04-26T22:50:37.419",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101253,1745707837428,-150.0,0.00019778,2,"2025-04-26T22:50:37.428",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101255,1745707837438,-438.67,0.00019778,2,"2025-04-26T22:50:37.438",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101257,1745707837448,-665.0,0.00019778,2,"2025-04-26T22:50:37.448",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101259,1745707837457,-400.0,0.00019778,2,"2025-04-26T22:50:37.457",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101261,1745707837467,-400.0,0.00019778,2,"2025-04-26T22:50:37.467",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101263,1745707837476,-400.0,0.00019778,2,"2025-04-26T22:50:37.476",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101265,1745707837486,-150.0,0.00019778,2,"2025-04-26T22:50:37.486",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101267,1745707837497,-932.08,0.00019778,2,"2025-04-26T22:50:37.497",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101269,1745707837507,-400.0,0.00019778,2,"2025-04-26T22:50:37.507",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101271,1745707837519,-150.0,0.00019778,2,"2025-04-26T22:50:37.519",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101273,1745707837529,-400.0,0.00019778,2,"2025-04-26T22:50:37.529",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101275,1745707837538,-507.07,0.00019778,2,"2025-04-26T22:50:37.538",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101277,1745707837547,-151.39713892,0.00019778,2,"2025-04-26T22:50:37.547",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101279,1745707837557,-500.0,0.00019778,2,"2025-04-26T22:50:37.557",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101281,1745707837567,-400.0,0.00019778,2,"2025-04-26T22:50:37.567",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101283,1745707837576,-400.0,0.00019778,2,"2025-04-26T22:50:37.576",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101285,1745707837585,-150.0,0.00019778,2,"2025-04-26T22:50:37.585",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101287,1745707837595,-400.0,0.00019778,2,"2025-04-26T22:50:37.595",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101289,1745707837605,-150.0,0.00019778,2,"2025-04-26T22:50:37.605",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101291,1745707837615,-400.0,0.00019778,2,"2025-04-26T22:50:37.615",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101293,1745707837625,-637.14,0.00019778,2,"2025-04-26T22:50:37.625",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101295,1745707837635,-400.0,0.00019778,2,"2025-04-26T22:50:37.635",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101297,1745707837645,-707.26,0.00019778,2,"2025-04-26T22:50:37.645",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101299,1745707837655,-400.0,0.00019778,2,"2025-04-26T22:50:37.655",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101301,1745707837667,-400.0,0.00019778,2,"2025-04-26T22:50:37.667",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101303,1745707837676,-400.0,0.00019778,2,"2025-04-26T22:50:37.676",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101305,1745707837686,-400.0,0.00019778,2,"2025-04-26T22:50:37.686",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101307,1745707837696,-400.0,0.00019778,2,"2025-04-26T22:50:37.696",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101309,1745707837705,-500.0,0.00019778,2,"2025-04-26T22:50:37.705",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101311,1745707837714,-400.0,0.00019778,2,"2025-04-26T22:50:37.714",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101313,1745707837724,-400.0,0.00019778,2,"2025-04-26T22:50:37.724",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101315,1745707837733,-574.21,0.00019778,2,"2025-04-26T22:50:37.733",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101317,1745707837743,-562.78,0.00019778,2,"2025-04-26T22:50:37.743",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101319,1745707837753,-400.0,0.00019778,2,"2025-04-26T22:50:37.753",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101321,1745707837762,-43460.27309042,0.00019778,2,"2025-04-26T22:50:37.762",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101387,1745707838391,-2267.35344394,0.00019778,2,"2025-04-26T22:50:38.391",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101518,1745707839886,-167.3796736,0.00019677,2,"2025-04-26T22:50:39.886",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101521,1745707839896,-1054.5978883,0.00019777,2,"2025-04-26T22:50:39.896",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101523,1745707839907,-464.29828496,0.00019777,2,"2025-04-26T22:50:39.907",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101526,1745707839932,-1509.98033706,0.00019777,2,"2025-04-26T22:50:39.932",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101545,1745707840110,-5690.13271568,0.00019777,2,"2025-04-26T22:50:40.110",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101547,1745707840121,-400.0,0.00019777,2,"2025-04-26T22:50:40.121",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101550,1745707840130,-34416.43346564,0.00019778,2,"2025-04-26T22:50:40.130",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101552,1745707840139,-764.35,0.00019778,2,"2025-04-26T22:50:40.139",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101554,1745707840149,-777.75,0.00019778,2,"2025-04-26T22:50:40.149",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101556,1745707840159,-400.0,0.00019778,2,"2025-04-26T22:50:40.159",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101558,1745707840169,-400.0,0.00019778,2,"2025-04-26T22:50:40.169",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101560,1745707840179,-2270.77,0.00019778,2,"2025-04-26T22:50:40.179",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101562,1745707840189,-520.36,0.00019778,2,"2025-04-26T22:50:40.189",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101564,1745707840198,-461.02,0.00019778,2,"2025-04-26T22:50:40.198",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101566,1745707840208,-400.0,0.00019778,2,"2025-04-26T22:50:40.208",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101568,1745707840217,-437.34,0.00019778,2,"2025-04-26T22:50:40.217",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101570,1745707840226,-9046.58,0.00019778,2,"2025-04-26T22:50:40.226",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101573,1745707840236,-500.0,0.00019778,2,"2025-04-26T22:50:40.236",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101575,1745707840245,-400.0,0.00019778,2,"2025-04-26T22:50:40.245",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101577,1745707840254,-500.0,0.00019778,2,"2025-04-26T22:50:40.254",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101579,1745707840263,-400.0,0.00019778,2,"2025-04-26T22:50:40.263",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101581,1745707840272,-400.0,0.00019778,2,"2025-04-26T22:50:40.272",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101583,1745707840282,-567.43,0.00019778,2,"2025-04-26T22:50:40.282",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101585,1745707840292,-4462.53,0.00019778,2,"2025-04-26T22:50:40.292",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101587,1745707840301,-400.0,0.00019778,2,"2025-04-26T22:50:40.301",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101589,1745707840310,-400.0,0.00019778,2,"2025-04-26T22:50:40.310",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101591,1745707840319,-400.0,0.00019778,2,"2025-04-26T22:50:40.319",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101593,1745707840328,-500.0,0.00019778,2,"2025-04-26T22:50:40.328",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101595,1745707840338,-400.0,0.00019778,2,"2025-04-26T22:50:40.338",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101597,1745707840348,-400.0,0.00019778,2,"2025-04-26T22:50:40.348",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101599,1745707840357,-400.0,0.00019778,2,"2025-04-26T22:50:40.357",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101601,1745707840367,-400.0,0.00019778,2,"2025-04-26T22:50:40.367",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101603,1745707840377,-400.0,0.00019778,2,"2025-04-26T22:50:40.377",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101605,1745707840386,-1849.04,0.00019778,2,"2025-04-26T22:50:40.386",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101607,1745707840395,-619.61,0.00019778,2,"2025-04-26T22:50:40.395",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101609,1745707840404,-400.0,0.00019778,2,"2025-04-26T22:50:40.404",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101610,1745707840413,-400.0,0.00019778,2,"2025-04-26T22:50:40.413",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101612,1745707840424,-400.0,0.00019778,2,"2025-04-26T22:50:40.424",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101614,1745707840434,-400.0,0.00019778,2,"2025-04-26T22:50:40.434",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101617,1745707840444,-400.0,0.00019778,2,"2025-04-26T22:50:40.444",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101618,1745707840454,-527.52,0.00019778,2,"2025-04-26T22:50:40.454",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101621,1745707840464,-166.08524711,0.00019778,2,"2025-04-26T22:50:40.464",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101622,1745707840473,-489.05,0.00019778,2,"2025-04-26T22:50:40.473",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101624,1745707840483,-400.0,0.00019778,2,"2025-04-26T22:50:40.483",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101626,1745707840494,-400.0,0.00019778,2,"2025-04-26T22:50:40.494",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101628,1745707840503,-419.6,0.00019778,2,"2025-04-26T22:50:40.503",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101631,1745707840513,-400.0,0.00019778,2,"2025-04-26T22:50:40.513",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101633,1745707840523,-400.0,0.00019778,2,"2025-04-26T22:50:40.523",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101635,1745707840533,-400.0,0.00019778,2,"2025-04-26T22:50:40.533",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101636,1745707840543,-400.0,0.00019778,2,"2025-04-26T22:50:40.543",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101638,1745707840552,-626.62,0.00019778,2,"2025-04-26T22:50:40.552",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101641,1745707840563,-450.22,0.00019778,2,"2025-04-26T22:50:40.563",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101643,1745707840573,-92387.5,0.00019778,2,"2025-04-26T22:50:40.573",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101645,1745707840583,-400.0,0.00019778,2,"2025-04-26T22:50:40.583",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101647,1745707840593,-1376.53,0.00019778,2,"2025-04-26T22:50:40.593",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101649,1745707840603,-627.22,0.00019778,2,"2025-04-26T22:50:40.603",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101651,1745707840612,-500.0,0.00019778,2,"2025-04-26T22:50:40.612",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101653,1745707840625,-400.0,0.00019778,2,"2025-04-26T22:50:40.625",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101655,1745707840634,-400.0,0.00019778,2,"2025-04-26T22:50:40.634",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101657,1745707840643,-782.38,0.00019778,2,"2025-04-26T22:50:40.643",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101659,1745707840652,-400.0,0.00019778,2,"2025-04-26T22:50:40.652",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101660,1745707840661,-500.0,0.00019778,2,"2025-04-26T22:50:40.661",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101662,1745707840671,-662.85,0.00019778,2,"2025-04-26T22:50:40.671",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101665,1745707840681,-400.0,0.00019778,2,"2025-04-26T22:50:40.681",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101666,1745707840692,-400.0,0.00019778,2,"2025-04-26T22:50:40.692",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101668,1745707840702,-400.0,0.00019778,2,"2025-04-26T22:50:40.702",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101670,1745707840712,-750.72,0.00019778,2,"2025-04-26T22:50:40.712",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101672,1745707840721,-478.55,0.00019778,2,"2025-04-26T22:50:40.721",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101674,1745707840730,-500.0,0.00019778,2,"2025-04-26T22:50:40.730",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101676,1745707840740,-400.0,0.00019778,2,"2025-04-26T22:50:40.740",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101678,1745707840749,-400.0,0.00019778,2,"2025-04-26T22:50:40.749",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101680,1745707840758,-400.0,0.00019778,2,"2025-04-26T22:50:40.758",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101682,1745707840767,-600.04,0.00019778,2,"2025-04-26T22:50:40.767",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101684,1745707840776,-400.0,0.00019778,2,"2025-04-26T22:50:40.776",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101686,1745707840786,-400.0,0.00019778,2,"2025-04-26T22:50:40.786",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101688,1745707840795,-680.79,0.00019778,2,"2025-04-26T22:50:40.795",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101690,1745707840804,-424.95,0.00019778,2,"2025-04-26T22:50:40.804",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101692,1745707840813,-527.17,0.00019778,2,"2025-04-26T22:50:40.813",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101694,1745707840822,-460.98,0.00019778,2,"2025-04-26T22:50:40.822",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101696,1745707840832,-400.0,0.00019778,2,"2025-04-26T22:50:40.832",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101698,1745707840841,-545.7,0.00019778,2,"2025-04-26T22:50:40.841",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101700,1745707840850,-400.0,0.00019778,2,"2025-04-26T22:50:40.850",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101701,1745707840860,-500.0,0.00019778,2,"2025-04-26T22:50:40.860",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101703,1745707840869,-400.0,0.00019778,2,"2025-04-26T22:50:40.869",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101705,1745707840879,-669.89,0.00019778,2,"2025-04-26T22:50:40.879",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101707,1745707840889,-736.63,0.00019778,2,"2025-04-26T22:50:40.889",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101709,1745707840900,-540.94,0.00019778,2,"2025-04-26T22:50:40.900",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101711,1745707840909,-400.0,0.00019778,2,"2025-04-26T22:50:40.909",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101713,1745707840919,-500.0,0.00019778,2,"2025-04-26T22:50:40.919",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101715,1745707840928,-150.0,0.00019778,2,"2025-04-26T22:50:40.928",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101717,1745707840939,-400.0,0.00019778,2,"2025-04-26T22:50:40.939",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101719,1745707840951,-443.12,0.00019778,2,"2025-04-26T22:50:40.951",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101721,1745707840960,-400.0,0.00019778,2,"2025-04-26T22:50:40.960",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101723,1745707840968,-590.81,0.00019778,2,"2025-04-26T22:50:40.968",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101725,1745707840979,-400.0,0.00019778,2,"2025-04-26T22:50:40.979",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101727,1745707840989,-150.0,0.00019778,2,"2025-04-26T22:50:40.989",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101729,1745707840998,-400.0,0.00019778,2,"2025-04-26T22:50:40.998",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101731,1745707841008,-150.0,0.00019778,2,"2025-04-26T22:50:41.008",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101733,1745707841019,-400.0,0.00019778,2,"2025-04-26T22:50:41.019",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101735,1745707841028,-150.0,0.00019778,2,"2025-04-26T22:50:41.028",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101737,1745707841038,-400.0,0.00019778,2,"2025-04-26T22:50:41.038",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101739,1745707841047,-483.43,0.00019778,2,"2025-04-26T22:50:41.047",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101741,1745707841057,-214.34432765,0.00019778,2,"2025-04-26T22:50:41.057",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101743,1745707841066,-400.0,0.00019778,2,"2025-04-26T22:50:41.066",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101745,1745707841075,-150.0,0.00019778,2,"2025-04-26T22:50:41.075",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101747,1745707841085,-550.86,0.00019778,2,"2025-04-26T22:50:41.085",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101749,1745707841095,-150.0,0.00019778,2,"2025-04-26T22:50:41.095",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101752,1745707841106,-400.0,0.00019778,2,"2025-04-26T22:50:41.106",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101754,1745707841115,-754.62,0.00019778,2,"2025-04-26T22:50:41.115",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101756,1745707841125,-400.0,0.00019778,2,"2025-04-26T22:50:41.125",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101757,1745707841135,-413.08,0.00019778,2,"2025-04-26T22:50:41.135",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101759,1745707841145,-400.0,0.00019778,2,"2025-04-26T22:50:41.145",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101762,1745707841155,-400.0,0.00019778,2,"2025-04-26T22:50:41.155",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101763,1745707841164,-529.38,0.00019778,2,"2025-04-26T22:50:41.164",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101765,1745707841174,-400.0,0.00019778,2,"2025-04-26T22:50:41.174",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101768,1745707841184,-400.0,0.00019778,2,"2025-04-26T22:50:41.184",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101770,1745707841194,-782.99,0.00019778,2,"2025-04-26T22:50:41.194",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101772,1745707841204,-400.0,0.00019778,2,"2025-04-26T22:50:41.204",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101773,1745707841213,-400.0,0.00019778,2,"2025-04-26T22:50:41.213",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101775,1745707841222,-2458.47,0.00019778,2,"2025-04-26T22:50:41.222",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101778,1745707841232,-400.0,0.00019778,2,"2025-04-26T22:50:41.232",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101779,1745707841241,-486.21,0.00019778,2,"2025-04-26T22:50:41.241",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101782,1745707841251,-565.75,0.00019778,2,"2025-04-26T22:50:41.251",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101784,1745707841260,-400.0,0.00019778,2,"2025-04-26T22:50:41.260",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101786,1745707841271,-400.0,0.00019778,2,"2025-04-26T22:50:41.271",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101788,1745707841280,-400.0,0.00019778,2,"2025-04-26T22:50:41.280",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101790,1745707841290,-1176.41,0.00019778,2,"2025-04-26T22:50:41.290",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101792,1745707841299,-755.69,0.00019778,2,"2025-04-26T22:50:41.299",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101794,1745707841309,-942.99,0.00019778,2,"2025-04-26T22:50:41.309",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101795,1745707841318,-400.0,0.00019778,2,"2025-04-26T22:50:41.318",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101797,1745707841329,-400.0,0.00019778,2,"2025-04-26T22:50:41.329",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101799,1745707841338,-400.0,0.00019778,2,"2025-04-26T22:50:41.338",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101802,1745707841348,-533.92,0.00019778,2,"2025-04-26T22:50:41.348",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101803,1745707841358,-477.38,0.00019778,2,"2025-04-26T22:50:41.358",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101805,1745707841367,-936.75,0.00019778,2,"2025-04-26T22:50:41.367",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101807,1745707841377,-400.0,0.00019778,2,"2025-04-26T22:50:41.377",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101809,1745707841387,-400.0,0.00019778,2,"2025-04-26T22:50:41.387",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101812,1745707841396,-400.0,0.00019778,2,"2025-04-26T22:50:41.396",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101814,1745707841407,-638.77,0.00019778,2,"2025-04-26T22:50:41.407",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101816,1745707841417,-894.18,0.00019778,2,"2025-04-26T22:50:41.417",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101818,1745707841426,-400.0,0.00019778,2,"2025-04-26T22:50:41.426",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101820,1745707841435,-462.76,0.00019778,2,"2025-04-26T22:50:41.435",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101822,1745707841444,-400.0,0.00019778,2,"2025-04-26T22:50:41.444",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101824,1745707841455,-429.41,0.00019778,2,"2025-04-26T22:50:41.455",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101825,1745707841466,-400.0,0.00019778,2,"2025-04-26T22:50:41.466",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101828,1745707841476,-400.0,0.00019778,2,"2025-04-26T22:50:41.476",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101829,1745707841485,-500.0,0.00019778,2,"2025-04-26T22:50:41.485",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101831,1745707841495,-400.0,0.00019778,2,"2025-04-26T22:50:41.495",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101834,1745707841505,-3549.52,0.00019778,2,"2025-04-26T22:50:41.505",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101836,1745707841514,-400.0,0.00019779,2,"2025-04-26T22:50:41.514",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101838,1745707841525,-206.2795176,0.00019779,2,"2025-04-26T22:50:41.525",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101840,1745707841534,-400.0,0.00019779,2,"2025-04-26T22:50:41.534",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101842,1745707841543,-627.63,0.00019779,2,"2025-04-26T22:50:41.543",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101844,1745707841552,-400.0,0.00019779,2,"2025-04-26T22:50:41.552",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101846,1745707841562,-400.0,0.00019779,2,"2025-04-26T22:50:41.562",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101848,1745707841571,-400.0,0.00019779,2,"2025-04-26T22:50:41.571",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101850,1745707841580,-714.93,0.00019779,2,"2025-04-26T22:50:41.580",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101851,1745707841590,-400.0,0.00019779,2,"2025-04-26T22:50:41.590",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101853,1745707841599,-400.0,0.00019779,2,"2025-04-26T22:50:41.599",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101855,1745707841608,-400.0,0.00019779,2,"2025-04-26T22:50:41.608",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101857,1745707841617,-400.0,0.00019779,2,"2025-04-26T22:50:41.617",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101860,1745707841627,-400.0,0.00019779,2,"2025-04-26T22:50:41.627",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101862,1745707841637,-400.0,0.00019779,2,"2025-04-26T22:50:41.637",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101864,1745707841646,-500.0,0.00019779,2,"2025-04-26T22:50:41.646",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101866,1745707841656,-500.0,0.00019779,2,"2025-04-26T22:50:41.656",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101868,1745707841666,-464.54,0.00019779,2,"2025-04-26T22:50:41.666",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101870,1745707841676,-400.0,0.00019779,2,"2025-04-26T22:50:41.676",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101872,1745707841685,-400.0,0.00019779,2,"2025-04-26T22:50:41.685",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101874,1745707841695,-400.0,0.00019779,2,"2025-04-26T22:50:41.695",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101876,1745707841704,-400.0,0.00019779,2,"2025-04-26T22:50:41.704",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101898,1745707841932,-400.0,0.00019779,2,"2025-04-26T22:50:41.932",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101901,1745707841946,-500.0,0.00019779,2,"2025-04-26T22:50:41.946",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101903,1745707841956,-400.0,0.00019779,2,"2025-04-26T22:50:41.956",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101905,1745707841965,-400.0,0.00019779,2,"2025-04-26T22:50:41.965",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101907,1745707841974,-400.0,0.00019779,2,"2025-04-26T22:50:41.974",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101909,1745707841983,-500.0,0.00019779,2,"2025-04-26T22:50:41.983",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101911,1745707841992,-400.0,0.00019779,2,"2025-04-26T22:50:41.992",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101912,1745707842002,-400.0,0.00019779,2,"2025-04-26T22:50:42.002",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101915,1745707842011,-400.0,0.00019779,2,"2025-04-26T22:50:42.011",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101917,1745707842020,-400.0,0.00019779,2,"2025-04-26T22:50:42.020",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101919,1745707842031,-400.0,0.00019779,2,"2025-04-26T22:50:42.031",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101921,1745707842040,-400.0,0.00019779,2,"2025-04-26T22:50:42.040",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101922,1745707842050,-400.0,0.00019779,2,"2025-04-26T22:50:42.050",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101924,1745707842059,-400.0,0.00019779,2,"2025-04-26T22:50:42.059",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101927,1745707842070,-594.85,0.00019779,2,"2025-04-26T22:50:42.070",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101929,1745707842079,-501.9982147,0.00019779,2,"2025-04-26T22:50:42.079",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101931,1745707842089,-400.0,0.00019779,2,"2025-04-26T22:50:42.089",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101932,1745707842098,-400.0,0.00019779,2,"2025-04-26T22:50:42.098",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101934,1745707842108,-400.0,0.00019779,2,"2025-04-26T22:50:42.108",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101937,1745707842119,-429.78,0.00019779,2,"2025-04-26T22:50:42.119",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101939,1745707842129,-400.0,0.00019779,2,"2025-04-26T22:50:42.129",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101941,1745707842139,-649.43,0.00019779,2,"2025-04-26T22:50:42.139",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101943,1745707842149,-520.48143566,0.00019779,2,"2025-04-26T22:50:42.149",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101945,1745707842158,-445.3,0.00019779,2,"2025-04-26T22:50:42.158",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101946,1745707842167,-400.0,0.00019779,2,"2025-04-26T22:50:42.167",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101949,1745707842177,-531.85,0.00019779,2,"2025-04-26T22:50:42.177",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101951,1745707842186,-400.0,0.00019779,2,"2025-04-26T22:50:42.186",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101953,1745707842196,-400.0,0.00019779,2,"2025-04-26T22:50:42.196",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101955,1745707842205,-776.66,0.00019779,2,"2025-04-26T22:50:42.205",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101957,1745707842215,-400.0,0.00019779,2,"2025-04-26T22:50:42.215",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101958,1745707842223,-400.0,0.00019779,2,"2025-04-26T22:50:42.223",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101960,1745707842231,-400.0,0.00019779,2,"2025-04-26T22:50:42.231",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101961,1745707842240,-518.00734972,0.00019779,2,"2025-04-26T22:50:42.240",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101962,1745707842249,-400.0,0.00019779,2,"2025-04-26T22:50:42.249",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101963,1745707842258,-520.05285185,0.00019779,2,"2025-04-26T22:50:42.258",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101964,1745707842267,-421.2,0.00019779,2,"2025-04-26T22:50:42.267",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101965,1745707842277,-1287.45,0.00019779,2,"2025-04-26T22:50:42.277",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101966,1745707842286,-400.0,0.00019779,2,"2025-04-26T22:50:42.286",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101967,1745707842295,-400.0,0.00019779,2,"2025-04-26T22:50:42.295",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101968,1745707842305,-400.0,0.00019779,2,"2025-04-26T22:50:42.305",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101969,1745707842314,-400.0,0.00019779,2,"2025-04-26T22:50:42.314",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101970,1745707842324,-469.56,0.00019779,2,"2025-04-26T22:50:42.324",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101971,1745707842333,-400.0,0.00019779,2,"2025-04-26T22:50:42.333",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101972,1745707842343,-1481.2,0.00019779,2,"2025-04-26T22:50:42.343",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101973,1745707842353,-518.58376662,0.00019779,2,"2025-04-26T22:50:42.353",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101974,1745707842363,-400.0,0.00019779,2,"2025-04-26T22:50:42.363",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101975,1745707842373,-500.0,0.00019779,2,"2025-04-26T22:50:42.373",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101976,1745707842382,-400.0,0.00019779,2,"2025-04-26T22:50:42.382",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101978,1745707842392,-400.0,0.00019779,2,"2025-04-26T22:50:42.392",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101980,1745707842401,-494.56,0.00019779,2,"2025-04-26T22:50:42.401",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101982,1745707842410,-400.0,0.00019779,2,"2025-04-26T22:50:42.410",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101984,1745707842420,-638.85,0.00019779,2,"2025-04-26T22:50:42.420",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101986,1745707842430,-400.0,0.00019779,2,"2025-04-26T22:50:42.430",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101988,1745707842439,-400.0,0.00019779,2,"2025-04-26T22:50:42.439",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101990,1745707842448,-500.0,0.00019779,2,"2025-04-26T22:50:42.448",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101992,1745707842458,-636.01,0.00019779,2,"2025-04-26T22:50:42.458",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101994,1745707842467,-400.0,0.00019779,2,"2025-04-26T22:50:42.467",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101996,1745707842476,-400.0,0.00019779,2,"2025-04-26T22:50:42.476",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359101998,1745707842486,-515.42272426,0.00019779,2,"2025-04-26T22:50:42.486",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102000,1745707842495,-484.5,0.00019779,2,"2025-04-26T22:50:42.495",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102002,1745707842505,-400.0,0.00019779,2,"2025-04-26T22:50:42.505",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102004,1745707842514,-400.0,0.00019779,2,"2025-04-26T22:50:42.514",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102006,1745707842523,-560.86,0.00019779,2,"2025-04-26T22:50:42.523",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102008,1745707842533,-472.06,0.00019779,2,"2025-04-26T22:50:42.533",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102010,1745707842542,-400.0,0.00019779,2,"2025-04-26T22:50:42.542",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102012,1745707842551,-400.0,0.00019779,2,"2025-04-26T22:50:42.551",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102014,1745707842560,-400.0,0.00019779,2,"2025-04-26T22:50:42.560",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102016,1745707842570,-400.0,0.00019779,2,"2025-04-26T22:50:42.570",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102018,1745707842579,-502.9539834,0.00019779,2,"2025-04-26T22:50:42.579",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102020,1745707842588,-400.0,0.00019779,2,"2025-04-26T22:50:42.588",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102022,1745707842598,-400.0,0.00019779,2,"2025-04-26T22:50:42.598",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102024,1745707842607,-427.87,0.00019779,2,"2025-04-26T22:50:42.607",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102026,1745707842616,-517.47,0.00019779,2,"2025-04-26T22:50:42.616",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102028,1745707842626,-500.0,0.00019779,2,"2025-04-26T22:50:42.626",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102030,1745707842636,-500.0,0.00019779,2,"2025-04-26T22:50:42.636",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102032,1745707842645,-2789.46,0.00019779,2,"2025-04-26T22:50:42.645",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102034,1745707842654,-400.0,0.00019779,2,"2025-04-26T22:50:42.654",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102036,1745707842663,-400.0,0.00019779,2,"2025-04-26T22:50:42.663",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102038,1745707842672,-500.0,0.00019779,2,"2025-04-26T22:50:42.672",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102040,1745707842681,-400.0,0.00019779,2,"2025-04-26T22:50:42.681",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102042,1745707842690,-400.0,0.00019779,2,"2025-04-26T22:50:42.690",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102044,1745707842700,-526.98,0.00019779,2,"2025-04-26T22:50:42.700",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102046,1745707842709,-400.0,0.00019779,2,"2025-04-26T22:50:42.709",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102047,1745707842719,-500.0,0.00019779,2,"2025-04-26T22:50:42.719",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102049,1745707842728,-400.0,0.00019779,2,"2025-04-26T22:50:42.728",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102051,1745707842738,-500.0,0.00019779,2,"2025-04-26T22:50:42.738",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102053,1745707842747,-654.51,0.00019779,2,"2025-04-26T22:50:42.747",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102055,1745707842757,-507.73663296,0.00019779,2,"2025-04-26T22:50:42.757",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102057,1745707842766,-400.0,0.00019779,2,"2025-04-26T22:50:42.766",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102059,1745707842775,-400.0,0.00019779,2,"2025-04-26T22:50:42.775",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102061,1745707842784,-400.0,0.00019779,2,"2025-04-26T22:50:42.784",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102063,1745707842793,-400.0,0.00019779,2,"2025-04-26T22:50:42.793",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102065,1745707842803,-400.0,0.00019779,2,"2025-04-26T22:50:42.803",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102067,1745707842813,-400.0,0.00019779,2,"2025-04-26T22:50:42.813",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102070,1745707842822,-499.48,0.00019779,2,"2025-04-26T22:50:42.822",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102071,1745707842831,-400.0,0.00019779,2,"2025-04-26T22:50:42.831",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102074,1745707842841,-400.0,0.00019779,2,"2025-04-26T22:50:42.841",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102076,1745707842851,-400.0,0.00019779,2,"2025-04-26T22:50:42.851",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102078,1745707842861,-400.0,0.00019779,2,"2025-04-26T22:50:42.861",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102079,1745707842872,-400.0,0.00019779,2,"2025-04-26T22:50:42.872",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102082,1745707842882,-531.68,0.00019779,2,"2025-04-26T22:50:42.882",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102084,1745707842892,-400.0,0.00019779,2,"2025-04-26T22:50:42.892",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102086,1745707842902,-400.0,0.00019779,2,"2025-04-26T22:50:42.902",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102088,1745707842912,-400.0,0.00019779,2,"2025-04-26T22:50:42.912",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102089,1745707842921,-400.0,0.00019779,2,"2025-04-26T22:50:42.921",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102092,1745707842931,-181.05139569,0.00019779,2,"2025-04-26T22:50:42.931",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102093,1745707842941,-400.0,0.00019779,2,"2025-04-26T22:50:42.941",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102095,1745707842953,-608.65,0.00019779,2,"2025-04-26T22:50:42.953",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102098,1745707842963,-681.38,0.00019779,2,"2025-04-26T22:50:42.963",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102100,1745707842973,-400.0,0.00019779,2,"2025-04-26T22:50:42.973",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102101,1745707842984,-400.0,0.00019779,2,"2025-04-26T22:50:42.984",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102104,1745707842993,-400.0,0.00019779,2,"2025-04-26T22:50:42.993",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102105,1745707843002,-500.0,0.00019779,2,"2025-04-26T22:50:43.002",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102107,1745707843012,-389.02463321,0.00019779,2,"2025-04-26T22:50:43.012",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102110,1745707843024,-400.0,0.00019779,2,"2025-04-26T22:50:43.024",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102111,1745707843034,-400.0,0.00019779,2,"2025-04-26T22:50:43.034",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102113,1745707843046,-499.61,0.00019779,2,"2025-04-26T22:50:43.046",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102116,1745707843057,-400.0,0.00019779,2,"2025-04-26T22:50:43.057",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102118,1745707843067,-400.0,0.00019779,2,"2025-04-26T22:50:43.067",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102120,1745707843078,-400.0,0.00019779,2,"2025-04-26T22:50:43.078",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102123,1745707843088,-400.0,0.00019779,2,"2025-04-26T22:50:43.088",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102125,1745707843098,-400.0,0.00019779,2,"2025-04-26T22:50:43.098",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102128,1745707843108,-400.0,0.00019779,2,"2025-04-26T22:50:43.108",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102130,1745707843117,-500.0,0.00019779,2,"2025-04-26T22:50:43.117",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102133,1745707843127,-500.0,0.00019779,2,"2025-04-26T22:50:43.127",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102136,1745707843137,-3462.36,0.00019779,2,"2025-04-26T22:50:43.137",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102139,1745707843146,-500.0,0.00019779,2,"2025-04-26T22:50:43.146",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102141,1745707843156,-400.0,0.00019779,2,"2025-04-26T22:50:43.156",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102144,1745707843165,-500.0,0.00019779,2,"2025-04-26T22:50:43.165",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102146,1745707843174,-400.0,0.00019779,2,"2025-04-26T22:50:43.174",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102148,1745707843184,-250.63054389,0.00019779,2,"2025-04-26T22:50:43.184",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102150,1745707843194,-427.47655782,0.00019779,2,"2025-04-26T22:50:43.194",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102152,1745707843204,-400.0,0.00019779,2,"2025-04-26T22:50:43.204",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102154,1745707843213,-500.0,0.00019779,2,"2025-04-26T22:50:43.213",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102156,1745707843222,-500.0,0.00019779,2,"2025-04-26T22:50:43.222",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102158,1745707843232,-400.0,0.00019779,2,"2025-04-26T22:50:43.232",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102160,1745707843241,-579.31,0.00019779,2,"2025-04-26T22:50:43.241",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102162,1745707843250,-400.0,0.00019779,2,"2025-04-26T22:50:43.250",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102164,1745707843259,-400.0,0.00019779,2,"2025-04-26T22:50:43.259",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102166,1745707843269,-500.0,0.00019779,2,"2025-04-26T22:50:43.269",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102168,1745707843278,-458.52,0.00019779,2,"2025-04-26T22:50:43.278",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102171,1745707843287,-487.91,0.00019779,2,"2025-04-26T22:50:43.287",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102174,1745707843297,-500.0,0.00019779,2,"2025-04-26T22:50:43.297",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102177,1745707843306,-400.0,0.00019779,2,"2025-04-26T22:50:43.306",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102180,1745707843316,-400.0,0.00019779,2,"2025-04-26T22:50:43.316",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102182,1745707843326,-400.0,0.00019779,2,"2025-04-26T22:50:43.326",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102184,1745707843335,-690.97,0.00019779,2,"2025-04-26T22:50:43.335",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102185,1745707843345,-380.18,0.00019779,2,"2025-04-26T22:50:43.345",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102188,1745707843354,-383.00964834,0.00019781,2,"2025-04-26T22:50:43.354",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102189,1745707843364,-500.0,0.00019799,2,"2025-04-26T22:50:43.364",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102191,1745707843373,-638.85,0.00019799,2,"2025-04-26T22:50:43.373",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102193,1745707843383,-500.0,0.00019799,2,"2025-04-26T22:50:43.383",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102195,1745707843392,-500.0,0.00019799,2,"2025-04-26T22:50:43.392",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102197,1745707843402,-500.0,0.00019799,2,"2025-04-26T22:50:43.402",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102199,1745707843411,-735.8646718,0.00019799,2,"2025-04-26T22:50:43.411",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102201,1745707843421,-1655.87987926,0.00019801,2,"2025-04-26T22:50:43.421",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102203,1745707843431,-337.12651028,0.00019801,2,"2025-04-26T22:50:43.431",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102205,1745707843440,-150.0,0.00019805,2,"2025-04-26T22:50:43.440",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102207,1745707843449,-200.0,0.00019805,2,"2025-04-26T22:50:43.449",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102209,1745707843459,-665.0,0.00019805,2,"2025-04-26T22:50:43.459",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102211,1745707843468,-150.0,0.00019805,2,"2025-04-26T22:50:43.468",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102213,1745707843478,-150.0,0.00019805,2,"2025-04-26T22:50:43.478",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102215,1745707843487,-150.0,0.00019805,2,"2025-04-26T22:50:43.487",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102217,1745707843497,-500.0,0.00019808,2,"2025-04-26T22:50:43.497",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102219,1745707843506,-1655.87987926,0.00019826,2,"2025-04-26T22:50:43.506",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102221,1745707843515,-337.12651028,0.00019826,2,"2025-04-26T22:50:43.515",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102223,1745707843526,-178.26918905,0.00019826,2,"2025-04-26T22:50:43.526",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102225,1745707843536,-150.0,0.00019833,2,"2025-04-26T22:50:43.536",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102227,1745707843545,-665.0,0.00019833,2,"2025-04-26T22:50:43.545",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102229,1745707843555,-200.0,0.00019833,2,"2025-04-26T22:50:43.555",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102231,1745707843564,-1655.87987926,0.00019851,2,"2025-04-26T22:50:43.564",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102233,1745707843574,-337.12651028,0.00019851,2,"2025-04-26T22:50:43.574",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102235,1745707843583,-200.0,0.0001986,2,"2025-04-26T22:50:43.583",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102237,1745707843592,-665.0,0.0001986,2,"2025-04-26T22:50:43.592",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102239,1745707843601,-151.0,0.00019874,2,"2025-04-26T22:50:43.601",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102241,1745707843611,-151.0,0.00019874,2,"2025-04-26T22:50:43.611",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102243,1745707843620,-151.0,0.00019874,2,"2025-04-26T22:50:43.620",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102245,1745707843630,-151.0,0.00019874,2,"2025-04-26T22:50:43.630",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102247,1745707843639,-151.0,0.00019874,2,"2025-04-26T22:50:43.639",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102249,1745707843648,-151.0,0.00019875,2,"2025-04-26T22:50:43.648",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102251,1745707843657,-151.0,0.00019875,2,"2025-04-26T22:50:43.657",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102253,1745707843666,-151.0,0.00019875,2,"2025-04-26T22:50:43.666",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102255,1745707843675,-1655.87987926,0.00019875,2,"2025-04-26T22:50:43.675",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102257,1745707843685,-337.12651028,0.00019875,2,"2025-04-26T22:50:43.685",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102259,1745707843694,-500.0,0.00019879,2,"2025-04-26T22:50:43.694",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102261,1745707843703,-500.0,0.00019879,2,"2025-04-26T22:50:43.703",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102263,1745707843713,-14563.1061,0.0001988,2,"2025-04-26T22:50:43.713",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102265,1745707843722,-158.68254028,0.0001988,2,"2025-04-26T22:50:43.722",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102267,1745707843731,-167.28667142,0.00019886,2,"2025-04-26T22:50:43.731",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102269,1745707843740,-665.0,0.00019888,2,"2025-04-26T22:50:43.740",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102271,1745707843750,-1655.87987926,0.000199,2,"2025-04-26T22:50:43.750",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102274,1745707843760,-337.12651028,0.000199,2,"2025-04-26T22:50:43.760",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102277,1745707843769,-178.26918905,0.000199,2,"2025-04-26T22:50:43.769",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102279,1745707843778,-168.56609644,0.000199,2,"2025-04-26T22:50:43.778",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102281,1745707843788,-665.0,0.00019915,2,"2025-04-26T22:50:43.788",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102284,1745707843797,-665.0,0.00019942,2,"2025-04-26T22:50:43.797",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102287,1745707843807,-638.77,0.00019943,2,"2025-04-26T22:50:43.807",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102290,1745707843816,-1336.0,0.00019944,2,"2025-04-26T22:50:43.816",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102293,1745707843826,-708.516,0.00019944,2,"2025-04-26T22:50:43.826",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102295,1745707843835,-1287.0,0.00019944,2,"2025-04-26T22:50:43.835",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102297,1745707843844,-796.0,0.00019944,2,"2025-04-26T22:50:43.844",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102299,1745707843854,-579.0,0.00019944,2,"2025-04-26T22:50:43.854",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102301,1745707843864,-1446.0,0.00019944,2,"2025-04-26T22:50:43.864",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102303,1745707843874,-2063.0,0.00019944,2,"2025-04-26T22:50:43.874",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102305,1745707843884,-548.0,0.00019944,2,"2025-04-26T22:50:43.884",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102307,1745707843893,-911.0,0.00019944,2,"2025-04-26T22:50:43.893",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102309,1745707843903,-153.0,0.00019944,2,"2025-04-26T22:50:43.903",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102311,1745707843912,-3991.0,0.00019944,2,"2025-04-26T22:50:43.912",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102313,1745707843921,-727.082,0.00019944,2,"2025-04-26T22:50:43.921",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102315,1745707843931,-6193.0,0.00019944,2,"2025-04-26T22:50:43.931",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102317,1745707843944,-150.0,0.00019944,2,"2025-04-26T22:50:43.944",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102319,1745707843953,-187.0,0.00019945,2,"2025-04-26T22:50:43.953",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102321,1745707843962,-3116.859,0.00019965,2,"2025-04-26T22:50:43.962",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102323,1745707843971,-174.042,0.00019965,2,"2025-04-26T22:50:43.971",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102325,1745707843981,-500.0,0.00019965,2,"2025-04-26T22:50:43.981",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102327,1745707843990,-638.85,0.00019965,2,"2025-04-26T22:50:43.990",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102329,1745707843999,-500.0,0.00019965,2,"2025-04-26T22:50:43.999",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102331,1745707844008,-215.28252671,0.00019965,2,"2025-04-26T22:50:44.008",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102333,1745707844018,-500.0,0.00019965,2,"2025-04-26T22:50:44.018",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102335,1745707844027,-500.0,0.00019965,2,"2025-04-26T22:50:44.027",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102337,1745707844037,-500.0,0.00019965,2,"2025-04-26T22:50:44.037",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102339,1745707844046,-638.77,0.00019965,2,"2025-04-26T22:50:44.046",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102341,1745707844056,-151.0,0.00019966,2,"2025-04-26T22:50:44.056",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102343,1745707844065,-151.0,0.00019966,2,"2025-04-26T22:50:44.065",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102344,1745707844074,-151.0,0.00019966,2,"2025-04-26T22:50:44.074",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102347,1745707844084,-151.0,0.00019966,2,"2025-04-26T22:50:44.084",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102349,1745707844093,-174.855026,0.00019966,2,"2025-04-26T22:50:44.093",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102350,1745707844103,-174.855026,0.00019966,2,"2025-04-26T22:50:44.103",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102353,1745707844112,-86838.0388333,0.00019966,2,"2025-04-26T22:50:44.112",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102355,1745707844122,-55196.4616447,0.00019966,2,"2025-04-26T22:50:44.122",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102357,1745707844131,-11791.5007987,0.00019966,2,"2025-04-26T22:50:44.131",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102359,1745707844141,-3792.0386238,0.00019966,2,"2025-04-26T22:50:44.141",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102360,1745707844151,-665.0,0.0001997,2,"2025-04-26T22:50:44.151",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102363,1745707844161,-637.35005319,0.0001997,2,"2025-04-26T22:50:44.161",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102365,1745707844171,-500.0,0.00019973,2,"2025-04-26T22:50:44.171",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102367,1745707844181,-500.0,0.00019973,2,"2025-04-26T22:50:44.181",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102369,1745707844190,-500.0,0.00019973,2,"2025-04-26T22:50:44.190",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102371,1745707844200,-500.0,0.00019973,2,"2025-04-26T22:50:44.200",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102373,1745707844210,-500.0,0.00019973,2,"2025-04-26T22:50:44.210",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102374,1745707844219,-500.0,0.00019973,2,"2025-04-26T22:50:44.219",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102377,1745707844229,-500.0,0.00019973,2,"2025-04-26T22:50:44.229",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102379,1745707844238,-500.0,0.00019973,2,"2025-04-26T22:50:44.238",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102381,1745707844248,-500.0,0.00019973,2,"2025-04-26T22:50:44.248",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102382,1745707844257,-500.0,0.00019973,2,"2025-04-26T22:50:44.257",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102384,1745707844267,-500.0,0.00019973,2,"2025-04-26T22:50:44.267",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102387,1745707844278,-500.0,0.00019973,2,"2025-04-26T22:50:44.278",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102389,1745707844287,-541.34995362,0.00019973,2,"2025-04-26T22:50:44.287",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102390,1745707844298,-631.98009462,0.00019973,2,"2025-04-26T22:50:44.298",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102392,1745707844308,-500.0,0.00019973,2,"2025-04-26T22:50:44.308",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102395,1745707844317,-400.0,0.00019979,2,"2025-04-26T22:50:44.317",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102397,1745707844326,-400.0,0.00019979,2,"2025-04-26T22:50:44.326",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102399,1745707844336,-400.0,0.00019979,2,"2025-04-26T22:50:44.336",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102400,1745707844346,-400.0,0.00019979,2,"2025-04-26T22:50:44.346",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102403,1745707844357,-500.0,0.00019979,2,"2025-04-26T22:50:44.357",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102405,1745707844368,-500.0,0.00019979,2,"2025-04-26T22:50:44.368",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102406,1745707844379,-500.0,0.00019979,2,"2025-04-26T22:50:44.379",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102409,1745707844389,-500.0,0.00019979,2,"2025-04-26T22:50:44.389",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102411,1745707844398,-500.0,0.00019979,2,"2025-04-26T22:50:44.398",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102412,1745707844408,-638.85,0.00019979,2,"2025-04-26T22:50:44.408",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102414,1745707844418,-638.85,0.00019979,2,"2025-04-26T22:50:44.418",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102416,1745707844427,-638.85,0.00019979,2,"2025-04-26T22:50:44.427",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102418,1745707844436,-638.85,0.00019979,2,"2025-04-26T22:50:44.436",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102421,1745707844446,-638.85,0.00019979,2,"2025-04-26T22:50:44.446",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102423,1745707844456,-638.85,0.00019979,2,"2025-04-26T22:50:44.456",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102424,1745707844466,-638.85,0.00019979,2,"2025-04-26T22:50:44.466",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102426,1745707844477,-500.0,0.00019979,2,"2025-04-26T22:50:44.477",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102429,1745707844486,-500.0,0.00019979,2,"2025-04-26T22:50:44.486",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102430,1745707844496,-500.0,0.00019979,2,"2025-04-26T22:50:44.496",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102432,1745707844507,-500.0,0.00019979,2,"2025-04-26T22:50:44.507",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102435,1745707844518,-500.0,0.00019979,2,"2025-04-26T22:50:44.518",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102436,1745707844528,-500.0,0.00019979,2,"2025-04-26T22:50:44.528",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102439,1745707844539,-500.0,0.00019979,2,"2025-04-26T22:50:44.539",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102441,1745707844548,-250.46,0.00019979,2,"2025-04-26T22:50:44.548",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102443,1745707844558,-500.0,0.00019979,2,"2025-04-26T22:50:44.558",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102445,1745707844568,-500.0,0.00019979,2,"2025-04-26T22:50:44.568",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102447,1745707844577,-500.0,0.00019979,2,"2025-04-26T22:50:44.577",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102449,1745707844587,-500.0,0.00019979,2,"2025-04-26T22:50:44.587",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102450,1745707844599,-500.0,0.00019979,2,"2025-04-26T22:50:44.599",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102453,1745707844611,-574.4477874,0.00019979,2,"2025-04-26T22:50:44.611",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102455,1745707844622,-638.77,0.00019979,2,"2025-04-26T22:50:44.622",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102456,1745707844632,-638.77,0.00019979,2,"2025-04-26T22:50:44.632",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102458,1745707844641,-638.77,0.00019979,2,"2025-04-26T22:50:44.641",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102461,1745707844652,-170890.82067895,0.0001998,2,"2025-04-26T22:50:44.652",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102463,1745707844661,-10565.25606187,0.0001998,2,"2025-04-26T22:50:44.661",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102466,1745707844680,-469838.78703719,0.0001998,2,"2025-04-26T22:50:44.680",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102467,1745707844689,-188.66666666,0.0001998,2,"2025-04-26T22:50:44.689",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102470,1745707844700,-152.819799,0.0001998,2,"2025-04-26T22:50:44.700",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102471,1745707844710,-151.0,0.0001998,2,"2025-04-26T22:50:44.710",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102473,1745707844720,-151.0,0.0001998,2,"2025-04-26T22:50:44.720",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102475,1745707844730,-151.0,0.0001998,2,"2025-04-26T22:50:44.730",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102478,1745707844740,-151.0,0.0001998,2,"2025-04-26T22:50:44.740",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102480,1745707844749,-151.0,0.0001998,2,"2025-04-26T22:50:44.749",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102482,1745707844759,-151.0,0.0001998,2,"2025-04-26T22:50:44.759",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102484,1745707844768,-151.0,0.0001998,2,"2025-04-26T22:50:44.768",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102485,1745707844777,-151.0,0.0001998,2,"2025-04-26T22:50:44.777",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102488,1745707844788,-151.0,0.0001998,2,"2025-04-26T22:50:44.788",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102490,1745707844797,-151.0,0.0001998,2,"2025-04-26T22:50:44.797",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102492,1745707844807,-151.0,0.0001998,2,"2025-04-26T22:50:44.807",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102494,1745707844816,-151.0,0.0001998,2,"2025-04-26T22:50:44.816",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102496,1745707844825,-229.399402,0.0001998,2,"2025-04-26T22:50:44.825",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102498,1745707844834,-151.0,0.0001998,2,"2025-04-26T22:50:44.834",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102500,1745707844843,-151.0,0.0001998,2,"2025-04-26T22:50:44.843",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102502,1745707844854,-151.0,0.0001998,2,"2025-04-26T22:50:44.854",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102504,1745707844864,-151.0,0.0001998,2,"2025-04-26T22:50:44.864",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102506,1745707844873,-174.855026,0.0001998,2,"2025-04-26T22:50:44.873",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102508,1745707844883,-174.855026,0.0001998,2,"2025-04-26T22:50:44.883",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102510,1745707844893,-174.855026,0.0001998,2,"2025-04-26T22:50:44.893",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102512,1745707844902,-174.855026,0.0001998,2,"2025-04-26T22:50:44.902",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102514,1745707844912,-153.995718,0.0001998,2,"2025-04-26T22:50:44.912",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102516,1745707844921,-151.0,0.0001998,2,"2025-04-26T22:50:44.921",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102518,1745707844930,-151.0,0.0001998,2,"2025-04-26T22:50:44.930",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102520,1745707844943,-155.922673,0.0001998,2,"2025-04-26T22:50:44.943",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102522,1745707844952,-299.45988,0.0001998,2,"2025-04-26T22:50:44.952",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102524,1745707844962,-151.0,0.0001998,2,"2025-04-26T22:50:44.962",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102526,1745707844973,-231.200449,0.0001998,2,"2025-04-26T22:50:44.973",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102528,1745707844983,-151.0,0.0001998,2,"2025-04-26T22:50:44.983",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102530,1745707844993,-231.200449,0.0001998,2,"2025-04-26T22:50:44.993",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102532,1745707845002,-151.0,0.0001998,2,"2025-04-26T22:50:45.002",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102534,1745707845012,-715.951003,0.0001998,2,"2025-04-26T22:50:45.012",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102536,1745707845022,-715.951003,0.0001998,2,"2025-04-26T22:50:45.022",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102538,1745707845032,-151.0,0.0001998,2,"2025-04-26T22:50:45.032",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102540,1745707845041,-151.0,0.0001998,2,"2025-04-26T22:50:45.041",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102542,1745707845051,-151.0,0.0001998,2,"2025-04-26T22:50:45.051",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102544,1745707845060,-151.0,0.0001998,2,"2025-04-26T22:50:45.060",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102546,1745707845070,-151.0,0.0001998,2,"2025-04-26T22:50:45.070",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102548,1745707845079,-151.0,0.0001998,2,"2025-04-26T22:50:45.079",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102550,1745707845088,-151.0,0.0001998,2,"2025-04-26T22:50:45.088",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102552,1745707845098,-151.0,0.0001998,2,"2025-04-26T22:50:45.098",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102554,1745707845109,-151.0,0.0001998,2,"2025-04-26T22:50:45.109",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102556,1745707845119,-151.0,0.0001998,2,"2025-04-26T22:50:45.119",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102558,1745707845129,-151.0,0.0001998,2,"2025-04-26T22:50:45.129",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102560,1745707845139,-153.660397,0.0001998,2,"2025-04-26T22:50:45.139",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102562,1745707845149,-151.0,0.0001998,2,"2025-04-26T22:50:45.149",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102564,1745707845159,-152.016543,0.0001998,2,"2025-04-26T22:50:45.159",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102566,1745707845169,-151.0,0.0001998,2,"2025-04-26T22:50:45.169",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102568,1745707845179,-151.0,0.0001998,2,"2025-04-26T22:50:45.179",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102570,1745707845190,-151.0,0.0001998,2,"2025-04-26T22:50:45.190",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102572,1745707845199,-151.0,0.0001998,2,"2025-04-26T22:50:45.199",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102574,1745707845209,-151.0,0.0001998,2,"2025-04-26T22:50:45.209",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102576,1745707845219,-151.0,0.0001998,2,"2025-04-26T22:50:45.219",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102578,1745707845229,-151.0,0.0001998,2,"2025-04-26T22:50:45.229",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102580,1745707845239,-628.450043,0.0001998,2,"2025-04-26T22:50:45.239",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102582,1745707845250,-158.424031,0.0001998,2,"2025-04-26T22:50:45.250",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102584,1745707845260,-628.450043,0.0001998,2,"2025-04-26T22:50:45.260",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102586,1745707845270,-151.0,0.0001998,2,"2025-04-26T22:50:45.270",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102588,1745707845280,-151.0,0.0001998,2,"2025-04-26T22:50:45.280",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102590,1745707845290,-151.0,0.0001998,2,"2025-04-26T22:50:45.290",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102592,1745707845299,-151.0,0.0001998,2,"2025-04-26T22:50:45.299",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102594,1745707845309,-156.326837,0.0001998,2,"2025-04-26T22:50:45.309",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102596,1745707845320,-151.0,0.0001998,2,"2025-04-26T22:50:45.320",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102598,1745707845330,-151.0,0.0001998,2,"2025-04-26T22:50:45.330",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102600,1745707845339,-213.105836,0.0001998,2,"2025-04-26T22:50:45.339",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102602,1745707845349,-151.0,0.0001998,2,"2025-04-26T22:50:45.349",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102604,1745707845359,-151.0,0.0001998,2,"2025-04-26T22:50:45.359",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102606,1745707845369,-232.984158,0.0001998,2,"2025-04-26T22:50:45.369",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102608,1745707845379,-151.0,0.0001998,2,"2025-04-26T22:50:45.379",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102610,1745707845388,-232.984158,0.0001998,2,"2025-04-26T22:50:45.388",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102612,1745707845398,-151.0,0.0001998,2,"2025-04-26T22:50:45.398",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102614,1745707845407,-151.0,0.0001998,2,"2025-04-26T22:50:45.407",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102616,1745707845417,-151.0,0.0001998,2,"2025-04-26T22:50:45.417",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102618,1745707845427,-151.0,0.0001998,2,"2025-04-26T22:50:45.427",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102620,1745707845438,-156.646834,0.0001998,2,"2025-04-26T22:50:45.438",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102622,1745707845447,-927.368738,0.0001998,2,"2025-04-26T22:50:45.447",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102624,1745707845458,-270.31,0.0001998,2,"2025-04-26T22:50:45.458",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102626,1745707845467,-151.0,0.0001998,2,"2025-04-26T22:50:45.467",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102628,1745707845477,-151.0,0.0001998,2,"2025-04-26T22:50:45.477",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102630,1745707845487,-276.175567,0.0001998,2,"2025-04-26T22:50:45.487",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102632,1745707845496,-151.0,0.0001998,2,"2025-04-26T22:50:45.496",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102634,1745707845506,-276.175567,0.0001998,2,"2025-04-26T22:50:45.506",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102636,1745707845515,-151.0,0.0001998,2,"2025-04-26T22:50:45.515",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102638,1745707845525,-827.293328,0.0001998,2,"2025-04-26T22:50:45.525",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102640,1745707845534,-151.0,0.0001998,2,"2025-04-26T22:50:45.534",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102642,1745707845543,-151.0,0.0001998,2,"2025-04-26T22:50:45.543",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102644,1745707845553,-151.0,0.0001998,2,"2025-04-26T22:50:45.553",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102646,1745707845563,-151.921909,0.0001998,2,"2025-04-26T22:50:45.563",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102647,1745707845573,-151.0,0.0001998,2,"2025-04-26T22:50:45.573",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102648,1745707845582,-207.069999,0.0001998,2,"2025-04-26T22:50:45.582",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102649,1745707845592,-207.069999,0.0001998,2,"2025-04-26T22:50:45.592",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102650,1745707845602,-151.0,0.0001998,2,"2025-04-26T22:50:45.602",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102651,1745707845611,-151.0,0.0001998,2,"2025-04-26T22:50:45.611",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102652,1745707845621,-322.82572,0.0001998,2,"2025-04-26T22:50:45.621",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102653,1745707845632,-151.0,0.0001998,2,"2025-04-26T22:50:45.632",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102654,1745707845641,-322.82572,0.0001998,2,"2025-04-26T22:50:45.641",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102655,1745707845650,-321.802841,0.0001998,2,"2025-04-26T22:50:45.650",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102656,1745707845659,-154.176959,0.0001998,2,"2025-04-26T22:50:45.659",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102657,1745707845670,-321.802841,0.0001998,2,"2025-04-26T22:50:45.670",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102658,1745707845679,-151.0,0.0001998,2,"2025-04-26T22:50:45.679",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102659,1745707845689,-151.0,0.0001998,2,"2025-04-26T22:50:45.689",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102660,1745707845698,-151.0,0.0001998,2,"2025-04-26T22:50:45.698",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102661,1745707845708,-592.860476,0.0001998,2,"2025-04-26T22:50:45.708",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102662,1745707845717,-592.860476,0.0001998,2,"2025-04-26T22:50:45.717",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102663,1745707845727,-151.0,0.0001998,2,"2025-04-26T22:50:45.727",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102664,1745707845736,-154.197473,0.0001998,2,"2025-04-26T22:50:45.736",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102665,1745707845746,-151.0,0.0001998,2,"2025-04-26T22:50:45.746",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102666,1745707845755,-151.0,0.0001998,2,"2025-04-26T22:50:45.755",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102667,1745707845765,-151.0,0.0001998,2,"2025-04-26T22:50:45.765",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102668,1745707845774,-494.981625,0.0001998,2,"2025-04-26T22:50:45.774",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102669,1745707845783,-494.981625,0.0001998,2,"2025-04-26T22:50:45.783",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102670,1745707845792,-151.0,0.0001998,2,"2025-04-26T22:50:45.792",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102671,1745707845801,-151.0,0.0001998,2,"2025-04-26T22:50:45.801",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102672,1745707845810,-151.0,0.0001998,2,"2025-04-26T22:50:45.810",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102673,1745707845819,-151.0,0.0001998,2,"2025-04-26T22:50:45.819",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102674,1745707845829,-151.0,0.00019985,2,"2025-04-26T22:50:45.829",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102675,1745707845839,-151.0,0.00019985,2,"2025-04-26T22:50:45.839",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102676,1745707845849,-151.0,0.00019985,2,"2025-04-26T22:50:45.849",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102677,1745707845858,-275.782905,0.00019985,2,"2025-04-26T22:50:45.858",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102678,1745707845867,-151.0,0.00019985,2,"2025-04-26T22:50:45.867",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102680,1745707845877,-176.852989,0.00019985,2,"2025-04-26T22:50:45.877",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102682,1745707845886,-638.85,0.00019985,2,"2025-04-26T22:50:45.886",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102684,1745707845896,-638.85,0.00019985,2,"2025-04-26T22:50:45.896",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102686,1745707845906,-500.0,0.00019985,2,"2025-04-26T22:50:45.906",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102688,1745707845915,-500.0,0.00019985,2,"2025-04-26T22:50:45.915",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102690,1745707845925,-500.0,0.00019985,2,"2025-04-26T22:50:45.925",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102692,1745707845935,-500.0,0.00019985,2,"2025-04-26T22:50:45.935",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102694,1745707845947,-500.0,0.00019985,2,"2025-04-26T22:50:45.947",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102719,1745707846175,-500.0,0.00019985,2,"2025-04-26T22:50:46.175",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102722,1745707846185,-500.0,0.00019985,2,"2025-04-26T22:50:46.185",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102724,1745707846194,-500.0,0.00019985,2,"2025-04-26T22:50:46.194",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102726,1745707846204,-500.0,0.00019985,2,"2025-04-26T22:50:46.204",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102728,1745707846213,-638.77,0.00019985,2,"2025-04-26T22:50:46.213",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102730,1745707846223,-638.77,0.00019985,2,"2025-04-26T22:50:46.223",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102732,1745707846232,-638.77,0.00019985,2,"2025-04-26T22:50:46.232",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102734,1745707846241,-638.77,0.00019985,2,"2025-04-26T22:50:46.241",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102736,1745707846251,-638.77,0.00019985,2,"2025-04-26T22:50:46.251",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102738,1745707846260,-638.77,0.00019985,2,"2025-04-26T22:50:46.260",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102740,1745707846271,-638.77,0.00019985,2,"2025-04-26T22:50:46.271",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102742,1745707846281,-151.0,0.00019985,2,"2025-04-26T22:50:46.281",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102744,1745707846291,-151.0,0.00019985,2,"2025-04-26T22:50:46.291",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102746,1745707846301,-151.0,0.00019985,2,"2025-04-26T22:50:46.301",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102748,1745707846311,-500.0,0.00019985,2,"2025-04-26T22:50:46.311",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102750,1745707846321,-500.0,0.00019985,2,"2025-04-26T22:50:46.321",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102752,1745707846331,-500.0,0.00019985,2,"2025-04-26T22:50:46.331",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102754,1745707846340,-500.0,0.00019985,2,"2025-04-26T22:50:46.340",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102756,1745707846350,-500.0,0.00019985,2,"2025-04-26T22:50:46.350",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102758,1745707846359,-629.738129,0.00019985,2,"2025-04-26T22:50:46.359",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102760,1745707846369,-300.0,0.00019985,2,"2025-04-26T22:50:46.369",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102762,1745707846379,-330.23165471,0.00019985,2,"2025-04-26T22:50:46.379",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102764,1745707846389,-300.0,0.00019985,2,"2025-04-26T22:50:46.389",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102766,1745707846398,-300.0,0.00019985,2,"2025-04-26T22:50:46.398",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102768,1745707846409,-300.0,0.00019985,2,"2025-04-26T22:50:46.409",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102770,1745707846419,-300.0,0.00019985,2,"2025-04-26T22:50:46.419",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102772,1745707846428,-64268.49542071,0.00019986,2,"2025-04-26T22:50:46.428",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102774,1745707846442,-13104.09970125,0.00019986,2,"2025-04-26T22:50:46.442",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102811,1745707846786,-151.0,0.0001998,2,"2025-04-26T22:50:46.786",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102813,1745707846795,-151.0,0.00019985,2,"2025-04-26T22:50:46.795",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102815,1745707846806,-1521.70000003,0.00019986,2,"2025-04-26T22:50:46.806",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102817,1745707846824,-6409.92198694,0.00019986,2,"2025-04-26T22:50:46.824",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102819,1745707846835,-47359.29530429,0.00019986,2,"2025-04-26T22:50:46.835",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102839,1745707847353,-400.0,0.00019778,2,"2025-04-26T22:50:47.353",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102840,1745707847363,-151.0,0.00019881,2,"2025-04-26T22:50:47.363",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102841,1745707847373,-2839.84,0.00019986,2,"2025-04-26T22:50:47.373",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102856,1745707847626,-151.0,0.00019881,2,"2025-04-26T22:50:47.626",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102858,1745707847636,-1135.0,0.00019944,2,"2025-04-26T22:50:47.636",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359102860,1745707847645,-1843.68064164,0.00019986,2,"2025-04-26T22:50:47.645",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103408,1745707955543,275.43995101,0.00036986,60,"2025-04-26T22:52:35.543",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103409,1745708055438,500.0,0.000369,60,"2025-04-26T22:54:15.438",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103410,1745708091158,500.0,0.000369,120,"2025-04-26T22:54:51.158",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103411,1745708112025,281.40738965,0.00018943,2,"2025-04-26T22:55:12.025",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103412,1745708112054,10224.26261035,0.00018943,2,"2025-04-26T22:55:12.054",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103413,1745708135479,343.03,0.00017025,2,"2025-04-26T22:55:35.479",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103414,1745708135728,343.03,0.00019289,2,"2025-04-26T22:55:35.728",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103415,1745708156320,177.95,0.00018943,2,"2025-04-26T22:55:56.320",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103416,1745708160781,23900.0,0.00018943,2,"2025-04-26T22:56:00.781",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103417,1745708258735,-636.32007558,0.00019578,2,"2025-04-26T22:57:38.735",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103418,1745708258761,-636.32007557,0.00019676,2,"2025-04-26T22:57:38.761",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103419,1745708258790,-1200.0,0.00019677,2,"2025-04-26T22:57:38.790",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103420,1745708258818,-300.0,0.00019677,2,"2025-04-26T22:57:38.818",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103421,1745708258846,-200.0,0.00019678,2,"2025-04-26T22:57:38.846",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103422,1745708258872,-250.0,0.00019678,2,"2025-04-26T22:57:38.872",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103423,1745708258899,-562.72519859,0.00019678,2,"2025-04-26T22:57:38.899",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103424,1745708258927,-216.33248041,0.00019678,2,"2025-04-26T22:57:38.927",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103425,1745708314377,500.0,0.00019677,2,"2025-04-26T22:58:34.377",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103426,1745708314417,500.0,0.00019677,2,"2025-04-26T22:58:34.417",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103427,1745708314474,500.0,0.00019677,2,"2025-04-26T22:58:34.474",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103428,1745708314524,500.0,0.00019677,2,"2025-04-26T22:58:34.524",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103429,1745708314571,500.0,0.00019677,2,"2025-04-26T22:58:34.571",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103430,1745708314623,317.33895619,0.00019677,2,"2025-04-26T22:58:34.623",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103431,1745708325578,1247.36123512,0.00019677,2,"2025-04-26T22:58:45.578",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103432,1745708341202,300.0,0.00019677,2,"2025-04-26T22:59:01.202",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103433,1745708353448,627.49,0.00036986,60,"2025-04-26T22:59:13.448",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103434,1745708367949,153.66,0.00018899,2,"2025-04-26T22:59:27.949",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103435,1745708378248,300.0,0.00036986,60,"2025-04-26T22:59:38.248",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103436,1745708401238,1200.0,0.00019677,2,"2025-04-26T23:00:01.238",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103437,1745708401358,850.0,0.00019677,2,"2025-04-26T23:00:01.358",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103438,1745708411101,300.0,0.00019677,2,"2025-04-26T23:00:11.101",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103439,1745708462237,300.0,0.00019677,2,"2025-04-26T23:01:02.237",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103440,1745708475789,500.0,0.00036986,60,"2025-04-26T23:01:15.789",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103441,1745708480461,500.0,0.00036986,60,"2025-04-26T23:01:20.461",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103442,1745708489040,500.0,0.00036986,60,"2025-04-26T23:01:29.040",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103443,1745708493218,500.0,0.00036986,60,"2025-04-26T23:01:33.218",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103444,1745708497767,500.0,0.00036986,60,"2025-04-26T23:01:37.767",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103445,1745708504382,500.0,0.00036986,60,"2025-04-26T23:01:44.382",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103446,1745708521598,300.0,0.00019677,2,"2025-04-26T23:02:01.598",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103447,1745708524203,168.56325514,0.00019677,2,"2025-04-26T23:02:04.203",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103448,1745708529223,6702.145,0.00019677,2,"2025-04-26T23:02:09.223",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103449,1745708539359,200.0,0.00018866,2,"2025-04-26T23:02:19.359",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103450,1745708556320,1526.77,0.00018858,2,"2025-04-26T23:02:36.320",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103451,1745708559027,1852.42,0.00018858,2,"2025-04-26T23:02:39.027",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103452,1745708581978,300.0,0.00019677,2,"2025-04-26T23:03:01.978",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103453,1745708600075,1008.3,0.00018855,2,"2025-04-26T23:03:20.075",0.00046354999999999996,87.35,0.994645994981039,3212388839.005639]
[359103454,1745708701321,72.6729234,0.00019677,2,"2025-04-26T23:05:01.321",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103455,1745708733926,1000.0,0.0001883,2,"2025-04-26T23:05:33.926",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103456,1745708805305,191.74,0.00018814,2,"2025-04-26T23:06:45.305",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103457,1745708815996,27983.64,0.00018807,2,"2025-04-26T23:06:55.996",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103466,1745709022053,150.0,0.00018778,7,"2025-04-26T23:10:22.053",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103470,1745709031321,-150.08,0.00019387,2,"2025-04-26T23:10:31.321",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103471,1745709031331,-200.0,0.00019459,2,"2025-04-26T23:10:31.331",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103473,1745709031341,-200.0,0.00019532,2,"2025-04-26T23:10:31.341",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103475,1745709031351,-200.0,0.0001959,2,"2025-04-26T23:10:31.351",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103476,1745709031360,-269.7842,0.00019676,2,"2025-04-26T23:10:31.360",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103477,1745709031369,-256.0,0.00019676,2,"2025-04-26T23:10:31.369",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103478,1745709031379,-300.0,0.00019676,2,"2025-04-26T23:10:31.379",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103479,1745709031388,-1200.0,0.00019676,2,"2025-04-26T23:10:31.388",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103480,1745709031397,-94.96906335,0.00019677,2,"2025-04-26T23:10:31.397",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103482,1745709031412,-2843.49993665,0.00019677,2,"2025-04-26T23:10:31.412",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103484,1745709031421,-272.0,0.00019677,2,"2025-04-26T23:10:31.421",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103486,1745709031431,-313.0376618,0.00019677,2,"2025-04-26T23:10:31.431",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103488,1745709031441,-188.66666666,0.00019678,2,"2025-04-26T23:10:31.441",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103490,1745709031451,-14563.1061,0.00019678,2,"2025-04-26T23:10:31.451",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103492,1745709031461,-18140.93401018,0.00019683,2,"2025-04-26T23:10:31.461",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103494,1745709031470,-915.17937039,0.00019687,2,"2025-04-26T23:10:31.470",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103496,1745709031484,-117.97538841,0.00019698,2,"2025-04-26T23:10:31.484",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103497,1745709031496,-624.79046279,0.00019698,2,"2025-04-26T23:10:31.496",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103498,1745709031509,-5190.21163903,0.00019698,2,"2025-04-26T23:10:31.509",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103499,1745709031531,-624.46481583,0.00019698,2,"2025-04-26T23:10:31.531",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103500,1745709031547,-181518.80434083,0.00019698,2,"2025-04-26T23:10:31.547",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103501,1745709031556,-940.5938591,0.00019698,2,"2025-04-26T23:10:31.556",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103502,1745709031565,-1391.16398843,0.00019702,2,"2025-04-26T23:10:31.565",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103503,1745709031575,-1391.16398843,0.00019727,2,"2025-04-26T23:10:31.575",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103504,1745709031585,-18140.93401018,0.00019743,2,"2025-04-26T23:10:31.585",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103505,1745709031594,-1391.16398843,0.00019751,2,"2025-04-26T23:10:31.594",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103506,1745709031603,-20566.05358364,0.00019757,2,"2025-04-26T23:10:31.603",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103507,1745709031614,-151.0,0.00019765,2,"2025-04-26T23:10:31.614",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103508,1745709031623,-207.4,0.00019765,2,"2025-04-26T23:10:31.623",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103509,1745709031632,-162.66,0.00019766,2,"2025-04-26T23:10:31.632",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103510,1745709031642,-162.66,0.00019766,2,"2025-04-26T23:10:31.642",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103511,1745709031651,-162.66,0.00019766,2,"2025-04-26T23:10:31.651",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103512,1745709031661,-1800.35,0.00019766,2,"2025-04-26T23:10:31.661",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103514,1745709031670,-500.0,0.00019773,2,"2025-04-26T23:10:31.670",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103516,1745709031680,-500.0,0.00019773,2,"2025-04-26T23:10:31.680",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103518,1745709031689,-410.33492546,0.00019773,2,"2025-04-26T23:10:31.689",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103520,1745709031699,-169.10440595,0.00019773,2,"2025-04-26T23:10:31.699",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103521,1745709031709,-500.0,0.00019773,2,"2025-04-26T23:10:31.709",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103523,1745709031719,-500.0,0.00019773,2,"2025-04-26T23:10:31.719",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103525,1745709031728,-500.0,0.00019773,2,"2025-04-26T23:10:31.728",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103526,1745709031737,-400.0,0.00019775,2,"2025-04-26T23:10:31.737",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103527,1745709031746,-400.0,0.00019775,2,"2025-04-26T23:10:31.746",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103528,1745709031756,-400.0,0.00019775,2,"2025-04-26T23:10:31.756",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103529,1745709031765,-400.0,0.00019775,2,"2025-04-26T23:10:31.765",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103530,1745709031774,-400.0,0.00019775,2,"2025-04-26T23:10:31.774",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103531,1745709031783,-400.0,0.00019775,2,"2025-04-26T23:10:31.783",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103532,1745709031793,-400.0,0.00019775,2,"2025-04-26T23:10:31.793",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103533,1745709031802,-603.31,0.00019775,2,"2025-04-26T23:10:31.802",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103534,1745709031811,-557.99,0.00019775,2,"2025-04-26T23:10:31.811",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103535,1745709031820,-400.0,0.00019775,2,"2025-04-26T23:10:31.820",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103536,1745709031829,-400.0,0.00019775,2,"2025-04-26T23:10:31.829",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103537,1745709031838,-431.76,0.00019775,2,"2025-04-26T23:10:31.838",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103538,1745709031847,-400.0,0.00019775,2,"2025-04-26T23:10:31.847",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103539,1745709031856,-517.55,0.00019775,2,"2025-04-26T23:10:31.856",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103540,1745709031866,-769.04,0.00019775,2,"2025-04-26T23:10:31.866",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103541,1745709031874,-499.89,0.00019775,2,"2025-04-26T23:10:31.874",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103542,1745709031884,-400.0,0.00019775,2,"2025-04-26T23:10:31.884",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103543,1745709031893,-505.02,0.00019775,2,"2025-04-26T23:10:31.893",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103545,1745709031903,-400.0,0.00019775,2,"2025-04-26T23:10:31.903",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103547,1745709031912,-556.3,0.00019775,2,"2025-04-26T23:10:31.912",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103549,1745709031922,-400.0,0.00019775,2,"2025-04-26T23:10:31.922",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103551,1745709031931,-644.11,0.00019775,2,"2025-04-26T23:10:31.931",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103552,1745709031940,-400.0,0.00019775,2,"2025-04-26T23:10:31.940",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103554,1745709031950,-400.0,0.00019775,2,"2025-04-26T23:10:31.950",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103556,1745709031959,-400.0,0.00019775,2,"2025-04-26T23:10:31.959",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103558,1745709031969,-400.0,0.00019775,2,"2025-04-26T23:10:31.969",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103560,1745709031979,-400.0,0.00019775,2,"2025-04-26T23:10:31.979",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103562,1745709031988,-400.0,0.00019775,2,"2025-04-26T23:10:31.988",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103564,1745709031998,-400.0,0.00019775,2,"2025-04-26T23:10:31.998",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103566,1745709032007,-400.0,0.00019775,2,"2025-04-26T23:10:32.007",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103568,1745709032017,-400.0,0.00019775,2,"2025-04-26T23:10:32.017",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103570,1745709032026,-500.0,0.00019775,2,"2025-04-26T23:10:32.026",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103572,1745709032036,-5708.53,0.00019775,2,"2025-04-26T23:10:32.036",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103574,1745709032045,-400.0,0.00019775,2,"2025-04-26T23:10:32.045",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103576,1745709032054,-400.0,0.00019775,2,"2025-04-26T23:10:32.054",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103578,1745709032064,-400.0,0.00019775,2,"2025-04-26T23:10:32.064",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103580,1745709032074,-688.69,0.00019775,2,"2025-04-26T23:10:32.074",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103582,1745709032085,-400.0,0.00019775,2,"2025-04-26T23:10:32.085",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103584,1745709032094,-319.09030705,0.00019776,2,"2025-04-26T23:10:32.094",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103585,1745709032104,-186.93913526,0.00019776,2,"2025-04-26T23:10:32.104",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103587,1745709032115,-203.42943249,0.00019776,2,"2025-04-26T23:10:32.115",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103589,1745709032124,-500.0,0.00019776,2,"2025-04-26T23:10:32.124",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103591,1745709032133,-558.50613859,0.00019776,2,"2025-04-26T23:10:32.133",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103593,1745709032144,-400.0,0.00019776,2,"2025-04-26T23:10:32.144",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103595,1745709032154,-400.0,0.00019776,2,"2025-04-26T23:10:32.154",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103597,1745709032163,-400.0,0.00019776,2,"2025-04-26T23:10:32.163",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103599,1745709032173,-500.0,0.00019776,2,"2025-04-26T23:10:32.173",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103601,1745709032182,-513.88037635,0.00019776,2,"2025-04-26T23:10:32.182",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103603,1745709032192,-517.77229489,0.00019776,2,"2025-04-26T23:10:32.192",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103605,1745709032201,-400.0,0.00019776,2,"2025-04-26T23:10:32.201",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103607,1745709032211,-536.65850559,0.00019776,2,"2025-04-26T23:10:32.211",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103609,1745709032220,-400.0,0.00019776,2,"2025-04-26T23:10:32.220",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103611,1745709032229,-400.0,0.00019776,2,"2025-04-26T23:10:32.229",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103613,1745709032239,-400.0,0.00019776,2,"2025-04-26T23:10:32.239",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103615,1745709032248,-400.0,0.00019776,2,"2025-04-26T23:10:32.248",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103617,1745709032258,-265.07858345,0.00019776,2,"2025-04-26T23:10:32.258",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103619,1745709032268,-400.0,0.00019776,2,"2025-04-26T23:10:32.268",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103621,1745709032277,-400.0,0.00019776,2,"2025-04-26T23:10:32.277",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103623,1745709032287,-400.0,0.00019776,2,"2025-04-26T23:10:32.287",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103625,1745709032296,-502.20725441,0.00019776,2,"2025-04-26T23:10:32.296",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103627,1745709032307,-500.0,0.00019776,2,"2025-04-26T23:10:32.307",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103629,1745709032317,-200.0,0.00019776,2,"2025-04-26T23:10:32.317",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103631,1745709032327,-544.12091407,0.00019776,2,"2025-04-26T23:10:32.327",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103633,1745709032337,-400.0,0.00019776,2,"2025-04-26T23:10:32.337",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103635,1745709032346,-400.0,0.00019776,2,"2025-04-26T23:10:32.346",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103637,1745709032357,-501.17231651,0.00019776,2,"2025-04-26T23:10:32.357",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103639,1745709032366,-400.0,0.00019776,2,"2025-04-26T23:10:32.366",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103641,1745709032376,-400.0,0.00019776,2,"2025-04-26T23:10:32.376",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103643,1745709032385,-500.0,0.00019776,2,"2025-04-26T23:10:32.385",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103645,1745709032396,-472.81,0.00019776,2,"2025-04-26T23:10:32.396",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103647,1745709032405,-549.72608562,0.00019776,2,"2025-04-26T23:10:32.405",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103649,1745709032418,-500.83206328,0.00019776,2,"2025-04-26T23:10:32.418",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103651,1745709032428,-400.0,0.00019776,2,"2025-04-26T23:10:32.428",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103653,1745709032437,-500.0,0.00019776,2,"2025-04-26T23:10:32.437",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103655,1745709032446,-215.039,0.00019776,2,"2025-04-26T23:10:32.446",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103657,1745709032456,-405.26708458,0.00019776,2,"2025-04-26T23:10:32.456",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103659,1745709032465,-515.16,0.00019776,2,"2025-04-26T23:10:32.465",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103661,1745709032474,-400.0,0.00019776,2,"2025-04-26T23:10:32.474",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103663,1745709032483,-667.06,0.00019776,2,"2025-04-26T23:10:32.483",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103665,1745709032493,-400.0,0.00019776,2,"2025-04-26T23:10:32.493",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103667,1745709032504,-400.0,0.00019776,2,"2025-04-26T23:10:32.504",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103669,1745709032514,-500.0,0.00019776,2,"2025-04-26T23:10:32.514",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103671,1745709032524,-400.0,0.00019776,2,"2025-04-26T23:10:32.524",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103673,1745709032533,-400.0,0.00019776,2,"2025-04-26T23:10:32.533",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103675,1745709032542,-500.0,0.00019776,2,"2025-04-26T23:10:32.542",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103677,1745709032552,-400.0,0.00019776,2,"2025-04-26T23:10:32.552",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103679,1745709032561,-500.0,0.00019776,2,"2025-04-26T23:10:32.561",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103681,1745709032571,-500.0,0.00019776,2,"2025-04-26T23:10:32.571",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103683,1745709032581,-400.0,0.00019776,2,"2025-04-26T23:10:32.581",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103685,1745709032590,-400.0,0.00019776,2,"2025-04-26T23:10:32.590",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103687,1745709032599,-400.0,0.00019776,2,"2025-04-26T23:10:32.599",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103689,1745709032609,-400.0,0.00019776,2,"2025-04-26T23:10:32.609",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103691,1745709032619,-400.0,0.00019776,2,"2025-04-26T23:10:32.619",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103693,1745709032629,-400.0,0.00019776,2,"2025-04-26T23:10:32.629",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103695,1745709032639,-400.0,0.00019776,2,"2025-04-26T23:10:32.639",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103697,1745709032648,-1038.53,0.00019776,2,"2025-04-26T23:10:32.648",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103698,1745709032658,-400.0,0.00019776,2,"2025-04-26T23:10:32.658",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103700,1745709032667,-286.41314099,0.00019776,2,"2025-04-26T23:10:32.667",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103702,1745709032677,-400.0,0.00019776,2,"2025-04-26T23:10:32.677",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103705,1745709032687,-400.0,0.00019776,2,"2025-04-26T23:10:32.687",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103707,1745709032697,-400.0,0.00019776,2,"2025-04-26T23:10:32.697",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103709,1745709032707,-400.0,0.00019776,2,"2025-04-26T23:10:32.707",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103711,1745709032717,-500.0,0.00019776,2,"2025-04-26T23:10:32.717",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103713,1745709032726,-415.75,0.00019776,2,"2025-04-26T23:10:32.726",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103714,1745709032735,-400.0,0.00019776,2,"2025-04-26T23:10:32.735",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103716,1745709032745,-536.57836525,0.00019776,2,"2025-04-26T23:10:32.745",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103718,1745709032754,-400.0,0.00019776,2,"2025-04-26T23:10:32.754",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103720,1745709032764,-400.0,0.00019776,2,"2025-04-26T23:10:32.764",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103722,1745709032773,-400.0,0.00019776,2,"2025-04-26T23:10:32.773",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103724,1745709032782,-518.69340176,0.00019776,2,"2025-04-26T23:10:32.782",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103726,1745709032792,-400.0,0.00019776,2,"2025-04-26T23:10:32.792",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103728,1745709032802,-507.19374381,0.00019776,2,"2025-04-26T23:10:32.802",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103730,1745709032812,-400.0,0.00019776,2,"2025-04-26T23:10:32.812",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103731,1745709032822,-524.6,0.00019776,2,"2025-04-26T23:10:32.822",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103732,1745709032831,-433.29,0.00019776,2,"2025-04-26T23:10:32.831",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103733,1745709032841,-400.0,0.00019776,2,"2025-04-26T23:10:32.841",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103734,1745709032851,-400.0,0.00019776,2,"2025-04-26T23:10:32.851",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103735,1745709032860,-400.0,0.00019776,2,"2025-04-26T23:10:32.860",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103736,1745709032870,-400.0,0.00019776,2,"2025-04-26T23:10:32.870",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103737,1745709032880,-250.0,0.00019776,2,"2025-04-26T23:10:32.880",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103738,1745709032889,-503.48671736,0.00019776,2,"2025-04-26T23:10:32.889",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103739,1745709032899,-500.0,0.00019776,2,"2025-04-26T23:10:32.899",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103740,1745709032908,-400.0,0.00019776,2,"2025-04-26T23:10:32.908",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103741,1745709032918,-500.0,0.00019776,2,"2025-04-26T23:10:32.918",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103742,1745709032928,-400.0,0.00019776,2,"2025-04-26T23:10:32.928",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103743,1745709032937,-534.30097685,0.00019776,2,"2025-04-26T23:10:32.937",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103744,1745709032946,-500.0,0.00019776,2,"2025-04-26T23:10:32.946",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103745,1745709032956,-400.0,0.00019776,2,"2025-04-26T23:10:32.956",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103746,1745709032966,-500.0,0.00019776,2,"2025-04-26T23:10:32.966",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103747,1745709032975,-400.0,0.00019776,2,"2025-04-26T23:10:32.975",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103748,1745709032985,-500.0,0.00019776,2,"2025-04-26T23:10:32.985",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103749,1745709032995,-435.11,0.00019776,2,"2025-04-26T23:10:32.995",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103750,1745709033005,-400.0,0.00019776,2,"2025-04-26T23:10:33.005",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103751,1745709033014,-469.13,0.00019776,2,"2025-04-26T23:10:33.014",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103752,1745709033024,-400.0,0.00019776,2,"2025-04-26T23:10:33.024",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103753,1745709033034,-400.0,0.00019776,2,"2025-04-26T23:10:33.034",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103754,1745709033044,-500.0,0.00019776,2,"2025-04-26T23:10:33.044",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103755,1745709033056,-490.97,0.00019776,2,"2025-04-26T23:10:33.056",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103756,1745709033066,-485.23,0.00019776,2,"2025-04-26T23:10:33.066",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103757,1745709033076,-400.0,0.00019776,2,"2025-04-26T23:10:33.076",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103758,1745709033085,-400.0,0.00019776,2,"2025-04-26T23:10:33.085",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103759,1745709033096,-500.0,0.00019776,2,"2025-04-26T23:10:33.096",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103760,1745709033106,-400.0,0.00019776,2,"2025-04-26T23:10:33.106",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103761,1745709033117,-400.0,0.00019776,2,"2025-04-26T23:10:33.117",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103762,1745709033127,-400.0,0.00019776,2,"2025-04-26T23:10:33.127",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103763,1745709033137,-400.0,0.00019776,2,"2025-04-26T23:10:33.137",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103764,1745709033147,-500.0,0.00019776,2,"2025-04-26T23:10:33.147",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103765,1745709033157,-422.2,0.00019776,2,"2025-04-26T23:10:33.157",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103766,1745709033166,-400.0,0.00019776,2,"2025-04-26T23:10:33.166",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103767,1745709033177,-400.0,0.00019776,2,"2025-04-26T23:10:33.177",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103768,1745709033186,-500.0,0.00019776,2,"2025-04-26T23:10:33.186",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103769,1745709033197,-400.0,0.00019776,2,"2025-04-26T23:10:33.197",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103770,1745709033207,-308.83261399,0.00019776,2,"2025-04-26T23:10:33.207",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103771,1745709033216,-500.0,0.00019776,2,"2025-04-26T23:10:33.216",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103772,1745709033227,-400.0,0.00019776,2,"2025-04-26T23:10:33.227",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103773,1745709033236,-400.0,0.00019776,2,"2025-04-26T23:10:33.236",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103774,1745709033246,-400.0,0.00019776,2,"2025-04-26T23:10:33.246",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103775,1745709033255,-500.0,0.00019776,2,"2025-04-26T23:10:33.255",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103776,1745709033266,-500.0,0.00019776,2,"2025-04-26T23:10:33.266",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103777,1745709033276,-400.0,0.00019776,2,"2025-04-26T23:10:33.276",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103778,1745709033286,-503.27,0.00019776,2,"2025-04-26T23:10:33.286",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103779,1745709033296,-500.0,0.00019776,2,"2025-04-26T23:10:33.296",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103780,1745709033306,-500.0,0.00019776,2,"2025-04-26T23:10:33.306",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103781,1745709033316,-400.0,0.00019776,2,"2025-04-26T23:10:33.316",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103782,1745709033326,-400.0,0.00019776,2,"2025-04-26T23:10:33.326",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103783,1745709033336,-500.0,0.00019776,2,"2025-04-26T23:10:33.336",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103784,1745709033346,-500.0,0.00019776,2,"2025-04-26T23:10:33.346",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103785,1745709033356,-566.51,0.00019776,2,"2025-04-26T23:10:33.356",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103786,1745709033366,-400.0,0.00019776,2,"2025-04-26T23:10:33.366",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103787,1745709033376,-500.0,0.00019776,2,"2025-04-26T23:10:33.376",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103788,1745709033386,-532.03936521,0.00019776,2,"2025-04-26T23:10:33.386",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103789,1745709033395,-505.57630559,0.00019776,2,"2025-04-26T23:10:33.395",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103790,1745709033406,-207.751237,0.00019776,2,"2025-04-26T23:10:33.406",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103791,1745709033418,-400.0,0.00019776,2,"2025-04-26T23:10:33.418",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103792,1745709033428,-400.0,0.00019776,2,"2025-04-26T23:10:33.428",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103793,1745709033437,-500.0,0.00019776,2,"2025-04-26T23:10:33.437",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103794,1745709033447,-400.0,0.00019776,2,"2025-04-26T23:10:33.447",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103795,1745709033456,-400.0,0.00019776,2,"2025-04-26T23:10:33.456",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103796,1745709033466,-400.0,0.00019776,2,"2025-04-26T23:10:33.466",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103797,1745709033475,-400.0,0.00019776,2,"2025-04-26T23:10:33.475",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103798,1745709033485,-555.95,0.00019776,2,"2025-04-26T23:10:33.485",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103799,1745709033496,-500.0,0.00019776,2,"2025-04-26T23:10:33.496",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103800,1745709033506,-400.0,0.00019776,2,"2025-04-26T23:10:33.506",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103801,1745709033516,-400.0,0.00019776,2,"2025-04-26T23:10:33.516",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103802,1745709033526,-400.0,0.00019776,2,"2025-04-26T23:10:33.526",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103803,1745709033535,-500.0,0.00019776,2,"2025-04-26T23:10:33.535",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103804,1745709033545,-202.565733,0.00019776,2,"2025-04-26T23:10:33.545",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103805,1745709033555,-414.19996969,0.00019776,2,"2025-04-26T23:10:33.555",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103806,1745709033566,-500.0,0.00019776,2,"2025-04-26T23:10:33.566",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103807,1745709033575,-453.46,0.00019776,2,"2025-04-26T23:10:33.575",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103808,1745709033585,-906.8,0.00019776,2,"2025-04-26T23:10:33.585",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103809,1745709033594,-400.0,0.00019776,2,"2025-04-26T23:10:33.594",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103810,1745709033604,-400.0,0.00019776,2,"2025-04-26T23:10:33.604",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103811,1745709033614,-449.44,0.00019776,2,"2025-04-26T23:10:33.614",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103812,1745709033624,-400.0,0.00019776,2,"2025-04-26T23:10:33.624",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103813,1745709033633,-166.423983,0.00019776,2,"2025-04-26T23:10:33.633",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103814,1745709033642,-500.0,0.00019776,2,"2025-04-26T23:10:33.642",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103815,1745709033653,-400.0,0.00019776,2,"2025-04-26T23:10:33.653",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103816,1745709033662,-400.0,0.00019776,2,"2025-04-26T23:10:33.662",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103817,1745709033671,-941.23,0.00019776,2,"2025-04-26T23:10:33.671",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103818,1745709033680,-400.0,0.00019776,2,"2025-04-26T23:10:33.680",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103819,1745709033689,-218.13582907,0.00019776,2,"2025-04-26T23:10:33.689",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103820,1745709033700,-400.0,0.00019776,2,"2025-04-26T23:10:33.700",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103821,1745709033710,-400.0,0.00019776,2,"2025-04-26T23:10:33.710",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103822,1745709033719,-400.0,0.00019776,2,"2025-04-26T23:10:33.719",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103823,1745709033728,-400.93,0.00019776,2,"2025-04-26T23:10:33.728",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103824,1745709033738,-400.0,0.00019776,2,"2025-04-26T23:10:33.738",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103825,1745709033747,-469.39,0.00019776,2,"2025-04-26T23:10:33.747",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103826,1745709033757,-348.06498281,0.00019776,2,"2025-04-26T23:10:33.757",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103827,1745709033767,-400.0,0.00019776,2,"2025-04-26T23:10:33.767",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103828,1745709033777,-400.0,0.00019776,2,"2025-04-26T23:10:33.777",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103829,1745709033787,-400.0,0.00019776,2,"2025-04-26T23:10:33.787",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103830,1745709033797,-400.0,0.00019776,2,"2025-04-26T23:10:33.797",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103831,1745709033806,-400.0,0.00019776,2,"2025-04-26T23:10:33.806",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103832,1745709033816,-858.36,0.00019776,2,"2025-04-26T23:10:33.816",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103833,1745709033825,-400.0,0.00019776,2,"2025-04-26T23:10:33.825",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103834,1745709033835,-400.0,0.00019776,2,"2025-04-26T23:10:33.835",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103835,1745709033845,-400.0,0.00019776,2,"2025-04-26T23:10:33.845",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103836,1745709033855,-400.0,0.00019776,2,"2025-04-26T23:10:33.855",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103837,1745709033865,-400.0,0.00019776,2,"2025-04-26T23:10:33.865",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103838,1745709033875,-400.0,0.00019776,2,"2025-04-26T23:10:33.875",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103839,1745709033884,-400.0,0.00019776,2,"2025-04-26T23:10:33.884",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103840,1745709033894,-400.0,0.00019776,2,"2025-04-26T23:10:33.894",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103841,1745709033903,-400.0,0.00019776,2,"2025-04-26T23:10:33.903",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103842,1745709033913,-400.0,0.00019776,2,"2025-04-26T23:10:33.913",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103843,1745709033922,-150.0,0.00019776,2,"2025-04-26T23:10:33.922",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103844,1745709033931,-400.0,0.00019776,2,"2025-04-26T23:10:33.931",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103845,1745709033941,-400.0,0.00019776,2,"2025-04-26T23:10:33.941",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103846,1745709033951,-400.0,0.00019776,2,"2025-04-26T23:10:33.951",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103847,1745709033961,-400.0,0.00019776,2,"2025-04-26T23:10:33.961",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103848,1745709033970,-702.75,0.00019776,2,"2025-04-26T23:10:33.970",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103849,1745709033979,-400.0,0.00019776,2,"2025-04-26T23:10:33.979",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103850,1745709033989,-400.0,0.00019776,2,"2025-04-26T23:10:33.989",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103851,1745709033998,-400.0,0.00019776,2,"2025-04-26T23:10:33.998",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103852,1745709034008,-400.0,0.00019776,2,"2025-04-26T23:10:34.008",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103853,1745709034017,-400.0,0.00019776,2,"2025-04-26T23:10:34.017",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103854,1745709034028,-530.66335049,0.00019776,2,"2025-04-26T23:10:34.028",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103855,1745709034038,-400.0,0.00019776,2,"2025-04-26T23:10:34.038",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103856,1745709034049,-440.9,0.00019776,2,"2025-04-26T23:10:34.049",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103857,1745709034059,-570.07,0.00019776,2,"2025-04-26T23:10:34.059",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103858,1745709034070,-500.0,0.00019776,2,"2025-04-26T23:10:34.070",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103859,1745709034080,-400.0,0.00019776,2,"2025-04-26T23:10:34.080",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103860,1745709034090,-400.0,0.00019776,2,"2025-04-26T23:10:34.090",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103861,1745709034100,-400.0,0.00019776,2,"2025-04-26T23:10:34.100",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103862,1745709034110,-400.0,0.00019776,2,"2025-04-26T23:10:34.110",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103863,1745709034119,-150.0,0.00019776,2,"2025-04-26T23:10:34.119",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103864,1745709034129,-575.43,0.00019776,2,"2025-04-26T23:10:34.129",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103865,1745709034139,-400.0,0.00019776,2,"2025-04-26T23:10:34.139",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103866,1745709034149,-400.0,0.00019776,2,"2025-04-26T23:10:34.149",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103867,1745709034159,-400.0,0.00019776,2,"2025-04-26T23:10:34.159",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103868,1745709034170,-400.0,0.00019776,2,"2025-04-26T23:10:34.170",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103869,1745709034180,-400.0,0.00019776,2,"2025-04-26T23:10:34.180",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103870,1745709034190,-652.9,0.00019776,2,"2025-04-26T23:10:34.190",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103871,1745709034201,-400.0,0.00019776,2,"2025-04-26T23:10:34.201",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103872,1745709034211,-400.0,0.00019776,2,"2025-04-26T23:10:34.211",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103873,1745709034221,-421.04,0.00019776,2,"2025-04-26T23:10:34.221",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103874,1745709034231,-400.0,0.00019776,2,"2025-04-26T23:10:34.231",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103875,1745709034241,-400.0,0.00019776,2,"2025-04-26T23:10:34.241",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103876,1745709034251,-400.0,0.00019776,2,"2025-04-26T23:10:34.251",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103877,1745709034261,-434.15,0.00019776,2,"2025-04-26T23:10:34.261",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103878,1745709034271,-400.0,0.00019776,2,"2025-04-26T23:10:34.271",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103879,1745709034281,-400.0,0.00019776,2,"2025-04-26T23:10:34.281",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103880,1745709034291,-400.0,0.00019776,2,"2025-04-26T23:10:34.291",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103881,1745709034301,-400.0,0.00019776,2,"2025-04-26T23:10:34.301",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103882,1745709034311,-400.0,0.00019776,2,"2025-04-26T23:10:34.311",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103883,1745709034321,-400.0,0.00019776,2,"2025-04-26T23:10:34.321",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103884,1745709034331,-400.0,0.00019776,2,"2025-04-26T23:10:34.331",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103885,1745709034341,-400.0,0.00019776,2,"2025-04-26T23:10:34.341",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103886,1745709034352,-454.68,0.00019776,2,"2025-04-26T23:10:34.352",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103887,1745709034362,-400.0,0.00019776,2,"2025-04-26T23:10:34.362",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103888,1745709034372,-519.95197459,0.00019776,2,"2025-04-26T23:10:34.372",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103889,1745709034382,-400.0,0.00019776,2,"2025-04-26T23:10:34.382",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103890,1745709034393,-400.0,0.00019776,2,"2025-04-26T23:10:34.393",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103891,1745709034403,-400.0,0.00019776,2,"2025-04-26T23:10:34.403",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103892,1745709034415,-400.0,0.00019776,2,"2025-04-26T23:10:34.415",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103893,1745709034425,-400.0,0.00019776,2,"2025-04-26T23:10:34.425",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103894,1745709034435,-867.83,0.00019776,2,"2025-04-26T23:10:34.435",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103895,1745709034445,-400.0,0.00019776,2,"2025-04-26T23:10:34.445",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103896,1745709034455,-156.34320295,0.00019776,2,"2025-04-26T23:10:34.455",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103897,1745709034465,-400.0,0.00019776,2,"2025-04-26T23:10:34.465",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103898,1745709034475,-400.0,0.00019776,2,"2025-04-26T23:10:34.475",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103899,1745709034486,-400.0,0.00019776,2,"2025-04-26T23:10:34.486",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103900,1745709034496,-433.29,0.00019776,2,"2025-04-26T23:10:34.496",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103901,1745709034506,-400.0,0.00019776,2,"2025-04-26T23:10:34.506",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103902,1745709034516,-400.0,0.00019776,2,"2025-04-26T23:10:34.516",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103903,1745709034527,-521.73,0.00019776,2,"2025-04-26T23:10:34.527",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103904,1745709034536,-400.0,0.00019776,2,"2025-04-26T23:10:34.536",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103905,1745709034546,-347.59625017,0.00019776,2,"2025-04-26T23:10:34.546",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103906,1745709034556,-503.35852567,0.00019776,2,"2025-04-26T23:10:34.556",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103907,1745709034566,-400.0,0.00019776,2,"2025-04-26T23:10:34.566",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103908,1745709034576,-400.0,0.00019776,2,"2025-04-26T23:10:34.576",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103909,1745709034586,-925.69,0.00019776,2,"2025-04-26T23:10:34.586",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103910,1745709034596,-400.0,0.00019776,2,"2025-04-26T23:10:34.596",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103911,1745709034606,-504.70218689,0.00019776,2,"2025-04-26T23:10:34.606",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103912,1745709034617,-400.0,0.00019776,2,"2025-04-26T23:10:34.617",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103913,1745709034627,-182.89226889,0.00019776,2,"2025-04-26T23:10:34.627",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103914,1745709034637,-400.0,0.00019776,2,"2025-04-26T23:10:34.637",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103915,1745709034647,-400.0,0.00019776,2,"2025-04-26T23:10:34.647",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103916,1745709034658,-425.49,0.00019776,2,"2025-04-26T23:10:34.658",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103917,1745709034669,-400.0,0.00019776,2,"2025-04-26T23:10:34.669",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103918,1745709034679,-466.75,0.00019776,2,"2025-04-26T23:10:34.679",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103919,1745709034688,-653.78,0.00019776,2,"2025-04-26T23:10:34.688",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103920,1745709034699,-400.0,0.00019776,2,"2025-04-26T23:10:34.699",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103921,1745709034709,-400.0,0.00019776,2,"2025-04-26T23:10:34.709",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103922,1745709034719,-400.0,0.00019776,2,"2025-04-26T23:10:34.719",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103923,1745709034729,-579.99,0.00019776,2,"2025-04-26T23:10:34.729",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103924,1745709034739,-400.0,0.00019776,2,"2025-04-26T23:10:34.739",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103925,1745709034750,-618.11,0.00019776,2,"2025-04-26T23:10:34.750",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103926,1745709034760,-510.76,0.00019776,2,"2025-04-26T23:10:34.760",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103927,1745709034770,-400.0,0.00019776,2,"2025-04-26T23:10:34.770",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103928,1745709034780,-182.35493135,0.00019776,2,"2025-04-26T23:10:34.780",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103929,1745709034791,-500.0,0.00019776,2,"2025-04-26T23:10:34.791",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103930,1745709034800,-400.0,0.00019776,2,"2025-04-26T23:10:34.800",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103931,1745709034811,-1000.0,0.00019776,2,"2025-04-26T23:10:34.811",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103932,1745709034821,-400.0,0.00019776,2,"2025-04-26T23:10:34.821",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103933,1745709034832,-400.0,0.00019776,2,"2025-04-26T23:10:34.832",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103934,1745709034843,-400.0,0.00019776,2,"2025-04-26T23:10:34.843",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103935,1745709034854,-400.0,0.00019776,2,"2025-04-26T23:10:34.854",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103936,1745709034864,-400.0,0.00019776,2,"2025-04-26T23:10:34.864",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103937,1745709034874,-400.0,0.00019776,2,"2025-04-26T23:10:34.874",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103938,1745709034884,-400.0,0.00019776,2,"2025-04-26T23:10:34.884",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103939,1745709034895,-414.24,0.00019776,2,"2025-04-26T23:10:34.895",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103940,1745709034905,-400.0,0.00019776,2,"2025-04-26T23:10:34.905",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103941,1745709034915,-400.0,0.00019776,2,"2025-04-26T23:10:34.915",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103942,1745709034925,-400.0,0.00019776,2,"2025-04-26T23:10:34.925",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103943,1745709034935,-400.0,0.00019776,2,"2025-04-26T23:10:34.935",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103944,1745709034945,-500.0,0.00019776,2,"2025-04-26T23:10:34.945",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103945,1745709034955,-744.73,0.00019776,2,"2025-04-26T23:10:34.955",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103946,1745709034964,-400.0,0.00019776,2,"2025-04-26T23:10:34.964",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103947,1745709034974,-400.0,0.00019776,2,"2025-04-26T23:10:34.974",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103948,1745709034984,-400.0,0.00019776,2,"2025-04-26T23:10:34.984",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103949,1745709034994,-400.0,0.00019776,2,"2025-04-26T23:10:34.994",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103950,1745709035004,-400.0,0.00019776,2,"2025-04-26T23:10:35.004",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103951,1745709035015,-550.14,0.00019776,2,"2025-04-26T23:10:35.015",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103952,1745709035025,-400.0,0.00019776,2,"2025-04-26T23:10:35.025",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103953,1745709035035,-400.0,0.00019776,2,"2025-04-26T23:10:35.035",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103954,1745709035045,-400.0,0.00019776,2,"2025-04-26T23:10:35.045",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103955,1745709035055,-400.0,0.00019776,2,"2025-04-26T23:10:35.055",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103956,1745709035065,-400.0,0.00019776,2,"2025-04-26T23:10:35.065",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103957,1745709035075,-400.0,0.00019776,2,"2025-04-26T23:10:35.075",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103958,1745709035085,-480.06,0.00019776,2,"2025-04-26T23:10:35.085",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103959,1745709035096,-400.0,0.00019776,2,"2025-04-26T23:10:35.096",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103960,1745709035106,-400.0,0.00019776,2,"2025-04-26T23:10:35.106",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103961,1745709035116,-400.0,0.00019776,2,"2025-04-26T23:10:35.116",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103962,1745709035126,-400.0,0.00019776,2,"2025-04-26T23:10:35.126",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103963,1745709035136,-400.0,0.00019776,2,"2025-04-26T23:10:35.136",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103964,1745709035146,-482.96,0.00019776,2,"2025-04-26T23:10:35.146",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103965,1745709035156,-400.0,0.00019776,2,"2025-04-26T23:10:35.156",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103966,1745709035166,-400.0,0.00019776,2,"2025-04-26T23:10:35.166",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103967,1745709035176,-490.9,0.00019776,2,"2025-04-26T23:10:35.176",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103968,1745709035187,-421.87,0.00019776,2,"2025-04-26T23:10:35.187",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103969,1745709035197,-321.32684756,0.00019776,2,"2025-04-26T23:10:35.197",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103970,1745709035207,-400.0,0.00019776,2,"2025-04-26T23:10:35.207",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103971,1745709035217,-400.0,0.00019776,2,"2025-04-26T23:10:35.217",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103972,1745709035227,-400.0,0.00019776,2,"2025-04-26T23:10:35.227",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103973,1745709035238,-1931.09,0.00019776,2,"2025-04-26T23:10:35.238",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103974,1745709035248,-291.7918682,0.00019776,2,"2025-04-26T23:10:35.248",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103975,1745709035258,-411.61,0.00019776,2,"2025-04-26T23:10:35.258",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103976,1745709035268,-179.49834234,0.00019776,2,"2025-04-26T23:10:35.268",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103977,1745709035278,-400.0,0.00019776,2,"2025-04-26T23:10:35.278",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103978,1745709035288,-400.0,0.00019776,2,"2025-04-26T23:10:35.288",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103979,1745709035299,-400.0,0.00019776,2,"2025-04-26T23:10:35.299",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103980,1745709035309,-400.0,0.00019776,2,"2025-04-26T23:10:35.309",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103981,1745709035318,-400.0,0.00019776,2,"2025-04-26T23:10:35.318",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103982,1745709035330,-400.0,0.00019776,2,"2025-04-26T23:10:35.330",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103983,1745709035339,-400.0,0.00019776,2,"2025-04-26T23:10:35.339",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103984,1745709035349,-203.5320357,0.00019776,2,"2025-04-26T23:10:35.349",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103985,1745709035359,-456.36,0.00019776,2,"2025-04-26T23:10:35.359",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103986,1745709035370,-400.0,0.00019776,2,"2025-04-26T23:10:35.370",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103987,1745709035380,-400.0,0.00019776,2,"2025-04-26T23:10:35.380",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103988,1745709035390,-763.83,0.00019776,2,"2025-04-26T23:10:35.390",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103989,1745709035400,-400.0,0.00019776,2,"2025-04-26T23:10:35.400",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103990,1745709035413,-400.0,0.00019776,2,"2025-04-26T23:10:35.413",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103991,1745709035423,-400.0,0.00019776,2,"2025-04-26T23:10:35.423",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103992,1745709035432,-400.0,0.00019776,2,"2025-04-26T23:10:35.432",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103993,1745709035442,-400.0,0.00019776,2,"2025-04-26T23:10:35.442",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103994,1745709035453,-400.0,0.00019776,2,"2025-04-26T23:10:35.453",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103995,1745709035464,-400.0,0.00019776,2,"2025-04-26T23:10:35.464",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103996,1745709035474,-540.81,0.00019776,2,"2025-04-26T23:10:35.474",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103997,1745709035484,-400.0,0.00019776,2,"2025-04-26T23:10:35.484",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103998,1745709035496,-400.0,0.00019776,2,"2025-04-26T23:10:35.496",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359103999,1745709035506,-400.0,0.00019776,2,"2025-04-26T23:10:35.506",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104000,1745709035516,-542.99,0.00019776,2,"2025-04-26T23:10:35.516",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104001,1745709035526,-293.62364312,0.00019776,2,"2025-04-26T23:10:35.526",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104002,1745709035536,-545.51,0.00019776,2,"2025-04-26T23:10:35.536",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104003,1745709035546,-400.0,0.00019776,2,"2025-04-26T23:10:35.546",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104004,1745709035556,-484.74,0.00019776,2,"2025-04-26T23:10:35.556",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104005,1745709035566,-400.0,0.00019776,2,"2025-04-26T23:10:35.566",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104006,1745709035577,-400.0,0.00019776,2,"2025-04-26T23:10:35.577",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104007,1745709035587,-336.44920315,0.00019776,2,"2025-04-26T23:10:35.587",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104008,1745709035597,-400.0,0.00019776,2,"2025-04-26T23:10:35.597",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104009,1745709035607,-400.0,0.00019776,2,"2025-04-26T23:10:35.607",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104010,1745709035617,-30876.60160284,0.00019776,2,"2025-04-26T23:10:35.617",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104011,1745709036078,-65527.74839716,0.00019776,2,"2025-04-26T23:10:36.078",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104012,1745709036088,-400.0,0.00019776,2,"2025-04-26T23:10:36.088",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104013,1745709036098,-517.61,0.00019776,2,"2025-04-26T23:10:36.098",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104014,1745709036109,-500.0,0.00019776,2,"2025-04-26T23:10:36.109",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104015,1745709036119,-400.0,0.00019776,2,"2025-04-26T23:10:36.119",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104016,1745709036129,-500.0,0.00019776,2,"2025-04-26T23:10:36.129",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104017,1745709036139,-400.0,0.00019776,2,"2025-04-26T23:10:36.139",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104018,1745709036149,-400.0,0.00019776,2,"2025-04-26T23:10:36.149",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104019,1745709036159,-402.81,0.00019776,2,"2025-04-26T23:10:36.159",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104020,1745709036169,-400.0,0.00019776,2,"2025-04-26T23:10:36.169",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104021,1745709036180,-474.21,0.00019776,2,"2025-04-26T23:10:36.180",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104022,1745709036190,-400.0,0.00019776,2,"2025-04-26T23:10:36.190",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104023,1745709036200,-400.0,0.00019776,2,"2025-04-26T23:10:36.200",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104024,1745709036211,-2369.5,0.00019776,2,"2025-04-26T23:10:36.211",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104025,1745709036220,-400.0,0.00019776,2,"2025-04-26T23:10:36.220",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104026,1745709036231,-400.0,0.00019776,2,"2025-04-26T23:10:36.231",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104027,1745709036241,-400.0,0.00019776,2,"2025-04-26T23:10:36.241",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104028,1745709036251,-811.57,0.00019776,2,"2025-04-26T23:10:36.251",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104029,1745709036261,-400.0,0.00019776,2,"2025-04-26T23:10:36.261",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104030,1745709036272,-400.0,0.00019776,2,"2025-04-26T23:10:36.272",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104031,1745709036282,-400.0,0.00019776,2,"2025-04-26T23:10:36.282",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104032,1745709036292,-400.0,0.00019776,2,"2025-04-26T23:10:36.292",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104033,1745709036303,-400.0,0.00019776,2,"2025-04-26T23:10:36.303",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104034,1745709036316,-400.0,0.00019776,2,"2025-04-26T23:10:36.316",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104035,1745709036327,-400.0,0.00019776,2,"2025-04-26T23:10:36.327",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104036,1745709036338,-400.0,0.00019776,2,"2025-04-26T23:10:36.338",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104037,1745709036348,-400.0,0.00019776,2,"2025-04-26T23:10:36.348",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104038,1745709036358,-407.8,0.00019776,2,"2025-04-26T23:10:36.358",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104039,1745709036369,-414.88,0.00019776,2,"2025-04-26T23:10:36.369",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104040,1745709036380,-500.00000001,0.00019776,2,"2025-04-26T23:10:36.380",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104041,1745709036391,-400.0,0.00019776,2,"2025-04-26T23:10:36.391",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104042,1745709036672,-400.0,0.00019776,2,"2025-04-26T23:10:36.672",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104043,1745709036696,-592.11,0.00019776,2,"2025-04-26T23:10:36.696",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104044,1745709036706,-668.9,0.00019776,2,"2025-04-26T23:10:36.706",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104045,1745709036716,-400.0,0.00019776,2,"2025-04-26T23:10:36.716",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104046,1745709036726,-500.0,0.00019776,2,"2025-04-26T23:10:36.726",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104047,1745709036736,-400.0,0.00019776,2,"2025-04-26T23:10:36.736",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104048,1745709036745,-400.0,0.00019776,2,"2025-04-26T23:10:36.745",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104049,1745709036755,-400.0,0.00019776,2,"2025-04-26T23:10:36.755",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104050,1745709036765,-400.0,0.00019776,2,"2025-04-26T23:10:36.765",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104051,1745709036777,-615.62,0.00019776,2,"2025-04-26T23:10:36.777",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104052,1745709036786,-400.0,0.00019776,2,"2025-04-26T23:10:36.786",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104053,1745709036795,-653.86,0.00019776,2,"2025-04-26T23:10:36.795",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104054,1745709036804,-400.0,0.00019776,2,"2025-04-26T23:10:36.804",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104055,1745709036814,-500.0,0.00019776,2,"2025-04-26T23:10:36.814",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104056,1745709036823,-400.0,0.00019776,2,"2025-04-26T23:10:36.823",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104057,1745709036833,-1436.38,0.00019776,2,"2025-04-26T23:10:36.833",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104058,1745709036842,-400.0,0.00019776,2,"2025-04-26T23:10:36.842",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104059,1745709036851,-574.81,0.00019776,2,"2025-04-26T23:10:36.851",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104060,1745709036861,-410.92,0.00019776,2,"2025-04-26T23:10:36.861",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104061,1745709036871,-437.84,0.00019776,2,"2025-04-26T23:10:36.871",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104062,1745709036881,-400.0,0.00019776,2,"2025-04-26T23:10:36.881",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104063,1745709036892,-500.0,0.00019776,2,"2025-04-26T23:10:36.892",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104064,1745709036901,-881.52,0.00019776,2,"2025-04-26T23:10:36.901",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104065,1745709036911,-817.03,0.00019776,2,"2025-04-26T23:10:36.911",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104066,1745709036920,-400.0,0.00019776,2,"2025-04-26T23:10:36.920",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104067,1745709036929,-400.0,0.00019776,2,"2025-04-26T23:10:36.929",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104068,1745709036939,-400.0,0.00019776,2,"2025-04-26T23:10:36.939",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104069,1745709036948,-533.0,0.00019776,2,"2025-04-26T23:10:36.948",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104070,1745709036957,-626.13,0.00019776,2,"2025-04-26T23:10:36.957",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104071,1745709036967,-400.0,0.00019776,2,"2025-04-26T23:10:36.967",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104072,1745709036976,-400.0,0.00019776,2,"2025-04-26T23:10:36.976",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104073,1745709036985,-400.0,0.00019776,2,"2025-04-26T23:10:36.985",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104074,1745709036995,-400.0,0.00019776,2,"2025-04-26T23:10:36.995",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104075,1745709037005,-500.0,0.00019776,2,"2025-04-26T23:10:37.005",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104076,1745709037014,-500.0,0.00019776,2,"2025-04-26T23:10:37.014",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104077,1745709037023,-400.0,0.00019776,2,"2025-04-26T23:10:37.023",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104078,1745709037033,-1227.56,0.00019776,2,"2025-04-26T23:10:37.033",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104079,1745709037043,-400.0,0.00019776,2,"2025-04-26T23:10:37.043",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104080,1745709037052,-787.43,0.00019776,2,"2025-04-26T23:10:37.052",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104081,1745709037061,-400.0,0.00019776,2,"2025-04-26T23:10:37.061",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104082,1745709037071,-289.85545901,0.00019776,2,"2025-04-26T23:10:37.071",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104083,1745709037080,-400.0,0.00019776,2,"2025-04-26T23:10:37.080",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104084,1745709037090,-569.42,0.00019776,2,"2025-04-26T23:10:37.090",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104085,1745709037099,-564.46,0.00019776,2,"2025-04-26T23:10:37.099",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104086,1745709037109,-400.0,0.00019776,2,"2025-04-26T23:10:37.109",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104087,1745709037119,-786.55,0.00019776,2,"2025-04-26T23:10:37.119",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104088,1745709037128,-400.0,0.00019776,2,"2025-04-26T23:10:37.128",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104089,1745709037138,-400.0,0.00019776,2,"2025-04-26T23:10:37.138",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104090,1745709037148,-400.0,0.00019776,2,"2025-04-26T23:10:37.148",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104091,1745709037158,-590.34,0.00019776,2,"2025-04-26T23:10:37.158",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104092,1745709037167,-550.09,0.00019776,2,"2025-04-26T23:10:37.167",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104093,1745709037177,-400.0,0.00019776,2,"2025-04-26T23:10:37.177",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104094,1745709037187,-616.5,0.00019776,2,"2025-04-26T23:10:37.187",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104095,1745709037196,-400.0,0.00019776,2,"2025-04-26T23:10:37.196",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104097,1745709037207,-933.06,0.00019776,2,"2025-04-26T23:10:37.207",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104099,1745709037217,-400.0,0.00019776,2,"2025-04-26T23:10:37.217",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104101,1745709037228,-110.48641848,0.00019776,2,"2025-04-26T23:10:37.228",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104104,1745709037273,-289.51358152,0.00019776,2,"2025-04-26T23:10:37.273",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104105,1745709037283,-669.89,0.00019776,2,"2025-04-26T23:10:37.283",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104106,1745709037293,-400.0,0.00019776,2,"2025-04-26T23:10:37.293",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104107,1745709037303,-400.0,0.00019776,2,"2025-04-26T23:10:37.303",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104108,1745709037315,-400.0,0.00019776,2,"2025-04-26T23:10:37.315",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104109,1745709037324,-545.87,0.00019776,2,"2025-04-26T23:10:37.324",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104110,1745709037334,-400.0,0.00019776,2,"2025-04-26T23:10:37.334",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104111,1745709037345,-858.83,0.00019776,2,"2025-04-26T23:10:37.345",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104112,1745709037355,-400.0,0.00019776,2,"2025-04-26T23:10:37.355",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104113,1745709037365,-400.0,0.00019776,2,"2025-04-26T23:10:37.365",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104114,1745709037375,-400.0,0.00019776,2,"2025-04-26T23:10:37.375",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104115,1745709037384,-409.01,0.00019776,2,"2025-04-26T23:10:37.384",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104116,1745709037393,-504.45,0.00019776,2,"2025-04-26T23:10:37.393",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104117,1745709037403,-400.0,0.00019776,2,"2025-04-26T23:10:37.403",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104118,1745709037417,-400.0,0.00019776,2,"2025-04-26T23:10:37.417",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104119,1745709037426,-400.0,0.00019776,2,"2025-04-26T23:10:37.426",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104120,1745709037436,-552.39,0.00019776,2,"2025-04-26T23:10:37.436",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104121,1745709037446,-2224.31,0.00019776,2,"2025-04-26T23:10:37.446",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104122,1745709037457,-337.56692072,0.00019776,2,"2025-04-26T23:10:37.457",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104123,1745709037466,-413.08,0.00019776,2,"2025-04-26T23:10:37.466",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104124,1745709037478,-788.55,0.00019776,2,"2025-04-26T23:10:37.478",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104125,1745709037490,-474.04,0.00019776,2,"2025-04-26T23:10:37.490",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104126,1745709037500,-400.0,0.00019776,2,"2025-04-26T23:10:37.500",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104127,1745709037510,-400.0,0.00019776,2,"2025-04-26T23:10:37.510",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104128,1745709037522,-543.38,0.00019776,2,"2025-04-26T23:10:37.522",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104129,1745709037532,-400.0,0.00019776,2,"2025-04-26T23:10:37.532",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104130,1745709037541,-400.0,0.00019776,2,"2025-04-26T23:10:37.541",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104131,1745709037552,-16.85556806,0.00019776,2,"2025-04-26T23:10:37.552",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104132,1745709037564,-383.14443194,0.00019776,2,"2025-04-26T23:10:37.564",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104133,1745709037573,-127.53004906,0.00019776,2,"2025-04-26T23:10:37.573",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104134,1745709037586,-272.46995094,0.00019776,2,"2025-04-26T23:10:37.586",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104135,1745709037596,-400.0,0.00019776,2,"2025-04-26T23:10:37.596",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104136,1745709037606,-400.0,0.00019776,2,"2025-04-26T23:10:37.606",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104137,1745709037615,-400.0,0.00019776,2,"2025-04-26T23:10:37.615",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104138,1745709037625,-420.39,0.00019776,2,"2025-04-26T23:10:37.625",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104139,1745709037634,-400.0,0.00019776,2,"2025-04-26T23:10:37.634",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104140,1745709037644,-412.33,0.00019776,2,"2025-04-26T23:10:37.644",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104141,1745709037653,-2565.36,0.00019776,2,"2025-04-26T23:10:37.653",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104142,1745709037663,-400.0,0.00019776,2,"2025-04-26T23:10:37.663",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104143,1745709037672,-400.0,0.00019776,2,"2025-04-26T23:10:37.672",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104145,1745709037681,-400.0,0.00019776,2,"2025-04-26T23:10:37.681",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104146,1745709037691,-400.0,0.00019776,2,"2025-04-26T23:10:37.691",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104148,1745709037701,-500.0,0.00019776,2,"2025-04-26T23:10:37.701",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104150,1745709037711,-498.14,0.00019776,2,"2025-04-26T23:10:37.711",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104151,1745709037720,-893.25,0.00019776,2,"2025-04-26T23:10:37.720",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104152,1745709037730,-433.3,0.00019776,2,"2025-04-26T23:10:37.730",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104153,1745709037739,-400.0,0.00019776,2,"2025-04-26T23:10:37.739",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104154,1745709037749,-413.54,0.00019776,2,"2025-04-26T23:10:37.749",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104155,1745709037758,-278.69332459,0.00019776,2,"2025-04-26T23:10:37.758",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104156,1745709037788,-362.5,0.00019776,2,"2025-04-26T23:10:37.788",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104256,1745709038997,-9035.12771,0.00019775,2,"2025-04-26T23:10:38.997",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104258,1745709039007,-55.65667541,0.00019776,2,"2025-04-26T23:10:39.007",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104260,1745709039016,-400.0,0.00019776,2,"2025-04-26T23:10:39.016",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104262,1745709039025,-400.0,0.00019776,2,"2025-04-26T23:10:39.025",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104264,1745709039033,-611.52,0.00019776,2,"2025-04-26T23:10:39.033",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104265,1745709039042,-400.0,0.00019776,2,"2025-04-26T23:10:39.042",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104267,1745709039051,-400.0,0.00019776,2,"2025-04-26T23:10:39.051",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104269,1745709039060,-400.0,0.00019776,2,"2025-04-26T23:10:39.060",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104271,1745709039069,-400.0,0.00019776,2,"2025-04-26T23:10:39.069",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104273,1745709039078,-400.0,0.00019776,2,"2025-04-26T23:10:39.078",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104275,1745709039088,-400.0,0.00019776,2,"2025-04-26T23:10:39.088",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104276,1745709039097,-400.0,0.00019776,2,"2025-04-26T23:10:39.097",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104278,1745709039106,-400.0,0.00019776,2,"2025-04-26T23:10:39.106",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104280,1745709039116,-400.0,0.00019776,2,"2025-04-26T23:10:39.116",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104282,1745709039125,-400.0,0.00019776,2,"2025-04-26T23:10:39.125",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104284,1745709039135,-501.9982147,0.00019776,2,"2025-04-26T23:10:39.135",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104286,1745709039144,-400.0,0.00019776,2,"2025-04-26T23:10:39.144",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104288,1745709039153,-400.0,0.00019776,2,"2025-04-26T23:10:39.153",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104289,1745709039162,-1391.16398843,0.00019776,2,"2025-04-26T23:10:39.162",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104291,1745709039172,-616.0,0.00019777,2,"2025-04-26T23:10:39.172",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104293,1745709039182,-166540.61841643,0.00019777,2,"2025-04-26T23:10:39.182",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104295,1745709039191,-400.0,0.00019777,2,"2025-04-26T23:10:39.191",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104297,1745709039200,-400.0,0.00019777,2,"2025-04-26T23:10:39.200",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104299,1745709039209,-400.0,0.00019777,2,"2025-04-26T23:10:39.209",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104300,1745709039219,-400.0,0.00019777,2,"2025-04-26T23:10:39.219",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104302,1745709039228,-440.67,0.00019777,2,"2025-04-26T23:10:39.228",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104304,1745709039239,-400.0,0.00019777,2,"2025-04-26T23:10:39.239",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104306,1745709039248,-500.0,0.00019777,2,"2025-04-26T23:10:39.248",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104308,1745709039257,-744.3,0.00019777,2,"2025-04-26T23:10:39.257",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104309,1745709039267,-414.97,0.00019777,2,"2025-04-26T23:10:39.267",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104311,1745709039276,-500.0,0.00019777,2,"2025-04-26T23:10:39.276",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104313,1745709039286,-500.0,0.00019777,2,"2025-04-26T23:10:39.286",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104315,1745709039295,-400.0,0.00019777,2,"2025-04-26T23:10:39.295",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104317,1745709039304,-400.0,0.00019777,2,"2025-04-26T23:10:39.304",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104319,1745709039314,-400.0,0.00019777,2,"2025-04-26T23:10:39.314",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104320,1745709039323,-523.55,0.00019777,2,"2025-04-26T23:10:39.323",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104322,1745709039332,-400.0,0.00019777,2,"2025-04-26T23:10:39.332",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104324,1745709039342,-400.0,0.00019777,2,"2025-04-26T23:10:39.342",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104326,1745709039351,-400.0,0.00019777,2,"2025-04-26T23:10:39.351",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104328,1745709039361,-400.0,0.00019777,2,"2025-04-26T23:10:39.361",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104330,1745709039370,-400.0,0.00019777,2,"2025-04-26T23:10:39.370",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104333,1745709039379,-572.91,0.00019777,2,"2025-04-26T23:10:39.379",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104334,1745709039388,-403.65,0.00019777,2,"2025-04-26T23:10:39.388",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104338,1745709039397,-400.0,0.00019777,2,"2025-04-26T23:10:39.397",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104340,1745709039406,-400.0,0.00019777,2,"2025-04-26T23:10:39.406",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104342,1745709039420,-500.0,0.00019777,2,"2025-04-26T23:10:39.420",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104344,1745709039429,-400.0,0.00019777,2,"2025-04-26T23:10:39.429",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104346,1745709039438,-400.0,0.00019777,2,"2025-04-26T23:10:39.438",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104348,1745709039447,-400.0,0.00019777,2,"2025-04-26T23:10:39.447",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104350,1745709039459,-400.0,0.00019777,2,"2025-04-26T23:10:39.459",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104353,1745709039468,-400.0,0.00019777,2,"2025-04-26T23:10:39.468",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104356,1745709039477,-570.34,0.00019777,2,"2025-04-26T23:10:39.477",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104359,1745709039486,-400.0,0.00019777,2,"2025-04-26T23:10:39.486",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104362,1745709039496,-345.38205614,0.00019777,2,"2025-04-26T23:10:39.496",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104364,1745709039505,-585.62,0.00019777,2,"2025-04-26T23:10:39.505",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104367,1745709039515,-500.0,0.00019777,2,"2025-04-26T23:10:39.515",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104370,1745709039525,-400.0,0.00019777,2,"2025-04-26T23:10:39.525",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104373,1745709039534,-400.0,0.00019777,2,"2025-04-26T23:10:39.534",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104376,1745709039543,-400.0,0.00019777,2,"2025-04-26T23:10:39.543",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104379,1745709039552,-400.0,0.00019777,2,"2025-04-26T23:10:39.552",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104382,1745709039561,-694.77,0.00019777,2,"2025-04-26T23:10:39.561",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104384,1745709039571,-400.0,0.00019777,2,"2025-04-26T23:10:39.571",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104387,1745709039580,-400.0,0.00019777,2,"2025-04-26T23:10:39.580",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104390,1745709039589,-372.42779514,0.00019777,2,"2025-04-26T23:10:39.589",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104393,1745709039599,-400.0,0.00019777,2,"2025-04-26T23:10:39.599",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104396,1745709039608,-400.0,0.00019777,2,"2025-04-26T23:10:39.608",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104399,1745709039617,-400.0,0.00019777,2,"2025-04-26T23:10:39.617",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104404,1745709039638,-495.41,0.00019777,2,"2025-04-26T23:10:39.638",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104407,1745709039649,-400.0,0.00019777,2,"2025-04-26T23:10:39.649",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104411,1745709039659,-400.0,0.00019777,2,"2025-04-26T23:10:39.659",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104414,1745709039668,-400.0,0.00019777,2,"2025-04-26T23:10:39.668",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104417,1745709039679,-537.49,0.00019777,2,"2025-04-26T23:10:39.679",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104418,1745709039688,-400.0,0.00019777,2,"2025-04-26T23:10:39.688",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104421,1745709039698,-213.53646551,0.00019777,2,"2025-04-26T23:10:39.698",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104423,1745709039708,-500.0,0.00019777,2,"2025-04-26T23:10:39.708",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104425,1745709039718,-400.0,0.00019777,2,"2025-04-26T23:10:39.718",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104427,1745709039727,-400.0,0.00019777,2,"2025-04-26T23:10:39.727",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104429,1745709039736,-400.0,0.00019777,2,"2025-04-26T23:10:39.736",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104430,1745709039746,-500.0,0.00019777,2,"2025-04-26T23:10:39.746",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104432,1745709039756,-502.9539834,0.00019777,2,"2025-04-26T23:10:39.756",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104434,1745709039765,-400.0,0.00019777,2,"2025-04-26T23:10:39.765",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104436,1745709039776,-400.0,0.00019777,2,"2025-04-26T23:10:39.776",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104438,1745709039785,-427.87,0.00019777,2,"2025-04-26T23:10:39.785",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104440,1745709039795,-400.0,0.00019777,2,"2025-04-26T23:10:39.795",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104442,1745709039804,-400.0,0.00019777,2,"2025-04-26T23:10:39.804",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104443,1745709039814,-500.0,0.00019777,2,"2025-04-26T23:10:39.814",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104445,1745709039824,-500.0,0.00019777,2,"2025-04-26T23:10:39.824",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104447,1745709039833,-500.0,0.00019777,2,"2025-04-26T23:10:39.833",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104449,1745709039842,-400.0,0.00019777,2,"2025-04-26T23:10:39.842",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104451,1745709039852,-400.0,0.00019777,2,"2025-04-26T23:10:39.852",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104453,1745709039861,-500.0,0.00019777,2,"2025-04-26T23:10:39.861",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104455,1745709039871,-548.32,0.00019777,2,"2025-04-26T23:10:39.871",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104456,1745709039881,-400.0,0.00019777,2,"2025-04-26T23:10:39.881",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104458,1745709039890,-400.0,0.00019777,2,"2025-04-26T23:10:39.890",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104460,1745709039900,-400.0,0.00019777,2,"2025-04-26T23:10:39.900",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104462,1745709039909,-400.0,0.00019777,2,"2025-04-26T23:10:39.909",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104464,1745709039919,-400.0,0.00019777,2,"2025-04-26T23:10:39.919",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104466,1745709039929,-400.0,0.00019777,2,"2025-04-26T23:10:39.929",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104468,1745709039939,-400.0,0.00019777,2,"2025-04-26T23:10:39.939",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104470,1745709039949,-500.0,0.00019777,2,"2025-04-26T23:10:39.949",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104471,1745709039961,-507.73663296,0.00019777,2,"2025-04-26T23:10:39.961",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104473,1745709039971,-400.0,0.00019777,2,"2025-04-26T23:10:39.971",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104475,1745709039981,-400.0,0.00019777,2,"2025-04-26T23:10:39.981",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104477,1745709039990,-400.0,0.00019777,2,"2025-04-26T23:10:39.990",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104479,1745709040000,-400.0,0.00019777,2,"2025-04-26T23:10:40.000",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104481,1745709040009,-400.0,0.00019777,2,"2025-04-26T23:10:40.009",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104483,1745709040020,-400.0,0.00019777,2,"2025-04-26T23:10:40.020",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104485,1745709040030,-607.09,0.00019777,2,"2025-04-26T23:10:40.030",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104487,1745709040040,-400.0,0.00019777,2,"2025-04-26T23:10:40.040",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104489,1745709040050,-201.89719836,0.00019777,2,"2025-04-26T23:10:40.050",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104491,1745709040060,-499.48,0.00019777,2,"2025-04-26T23:10:40.060",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104492,1745709040069,-586.45,0.00019777,2,"2025-04-26T23:10:40.069",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104495,1745709040084,-464.67,0.00019777,2,"2025-04-26T23:10:40.084",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104497,1745709040094,-400.0,0.00019777,2,"2025-04-26T23:10:40.094",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104499,1745709040103,-400.0,0.00019777,2,"2025-04-26T23:10:40.103",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104501,1745709040113,-400.0,0.00019777,2,"2025-04-26T23:10:40.113",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104502,1745709040122,-1474.52,0.00019777,2,"2025-04-26T23:10:40.122",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104504,1745709040131,-400.0,0.00019777,2,"2025-04-26T23:10:40.131",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104506,1745709040141,-400.0,0.00019777,2,"2025-04-26T23:10:40.141",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104508,1745709040150,-400.0,0.00019777,2,"2025-04-26T23:10:40.150",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104510,1745709040159,-400.0,0.00019777,2,"2025-04-26T23:10:40.159",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104512,1745709040169,-400.0,0.00019777,2,"2025-04-26T23:10:40.169",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104514,1745709040179,-676.91,0.00019777,2,"2025-04-26T23:10:40.179",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104516,1745709040189,-400.0,0.00019777,2,"2025-04-26T23:10:40.189",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104518,1745709040198,-400.0,0.00019777,2,"2025-04-26T23:10:40.198",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104520,1745709040209,-400.0,0.00019777,2,"2025-04-26T23:10:40.209",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104521,1745709040219,-400.0,0.00019777,2,"2025-04-26T23:10:40.219",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104523,1745709040228,-300.0,0.00019777,2,"2025-04-26T23:10:40.228",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104525,1745709040238,-442.95,0.00019777,2,"2025-04-26T23:10:40.238",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104527,1745709040247,-400.0,0.00019777,2,"2025-04-26T23:10:40.247",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104529,1745709040257,-400.0,0.00019777,2,"2025-04-26T23:10:40.257",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104531,1745709040266,-181.05139569,0.00019777,2,"2025-04-26T23:10:40.266",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104533,1745709040276,-400.0,0.00019777,2,"2025-04-26T23:10:40.276",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104535,1745709040285,-458.03127712,0.00019777,2,"2025-04-26T23:10:40.285",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104536,1745709040295,-400.0,0.00019777,2,"2025-04-26T23:10:40.295",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104537,1745709040304,-400.0,0.00019777,2,"2025-04-26T23:10:40.304",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104538,1745709040314,-608.65,0.00019777,2,"2025-04-26T23:10:40.314",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104539,1745709040324,-411.48,0.00019777,2,"2025-04-26T23:10:40.324",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104540,1745709040333,-517.05,0.00019777,2,"2025-04-26T23:10:40.333",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104541,1745709040343,-1341.0,0.00019777,2,"2025-04-26T23:10:40.343",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104542,1745709040352,-400.0,0.00019777,2,"2025-04-26T23:10:40.352",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104543,1745709040362,-1206.54,0.00019777,2,"2025-04-26T23:10:40.362",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104544,1745709040371,-400.0,0.00019777,2,"2025-04-26T23:10:40.371",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104545,1745709040381,-400.0,0.00019777,2,"2025-04-26T23:10:40.381",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104546,1745709040390,-400.0,0.00019777,2,"2025-04-26T23:10:40.390",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104547,1745709040400,-500.0,0.00019777,2,"2025-04-26T23:10:40.400",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104548,1745709040412,-400.0,0.00019777,2,"2025-04-26T23:10:40.412",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104549,1745709040421,-389.02463321,0.00019777,2,"2025-04-26T23:10:40.421",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104550,1745709040431,-400.0,0.00019777,2,"2025-04-26T23:10:40.431",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104551,1745709040440,-351.99936363,0.00019777,2,"2025-04-26T23:10:40.440",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104552,1745709040450,-400.0,0.00019777,2,"2025-04-26T23:10:40.450",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104553,1745709040460,-400.0,0.00019777,2,"2025-04-26T23:10:40.460",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104554,1745709040470,-400.0,0.00019777,2,"2025-04-26T23:10:40.470",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104555,1745709040480,-400.0,0.00019777,2,"2025-04-26T23:10:40.480",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104556,1745709040490,-656.75,0.00019777,2,"2025-04-26T23:10:40.490",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104557,1745709040499,-400.0,0.00019777,2,"2025-04-26T23:10:40.499",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104558,1745709040510,-732.5,0.00019777,2,"2025-04-26T23:10:40.510",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104560,1745709040524,-400.0,0.00019777,2,"2025-04-26T23:10:40.524",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104562,1745709040535,-499.61,0.00019777,2,"2025-04-26T23:10:40.535",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104564,1745709040544,-400.0,0.00019777,2,"2025-04-26T23:10:40.544",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104566,1745709040554,-1503.82,0.00019777,2,"2025-04-26T23:10:40.554",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104568,1745709040563,-400.0,0.00019777,2,"2025-04-26T23:10:40.563",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104570,1745709040573,-400.0,0.00019777,2,"2025-04-26T23:10:40.573",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104572,1745709040583,-400.0,0.00019777,2,"2025-04-26T23:10:40.583",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104574,1745709040593,-500.0,0.00019777,2,"2025-04-26T23:10:40.593",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104576,1745709040602,-400.0,0.00019777,2,"2025-04-26T23:10:40.602",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104578,1745709040612,-400.0,0.00019777,2,"2025-04-26T23:10:40.612",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104580,1745709040624,-400.0,0.00019777,2,"2025-04-26T23:10:40.624",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104582,1745709040634,-515.13,0.00019777,2,"2025-04-26T23:10:40.634",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104584,1745709040644,-400.0,0.00019777,2,"2025-04-26T23:10:40.644",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104586,1745709040654,-200.0,0.00019777,2,"2025-04-26T23:10:40.654",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104588,1745709040664,-447.63,0.00019777,2,"2025-04-26T23:10:40.664",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104590,1745709040674,-400.0,0.00019777,2,"2025-04-26T23:10:40.674",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104592,1745709040683,-400.0,0.00019777,2,"2025-04-26T23:10:40.683",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104594,1745709040693,-400.0,0.00019777,2,"2025-04-26T23:10:40.693",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104597,1745709040702,-400.0,0.00019777,2,"2025-04-26T23:10:40.702",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104599,1745709040712,-400.0,0.00019777,2,"2025-04-26T23:10:40.712",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104601,1745709040721,-400.0,0.00019777,2,"2025-04-26T23:10:40.721",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104603,1745709040731,-500.0,0.00019777,2,"2025-04-26T23:10:40.731",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104604,1745709040741,-663.66,0.00019777,2,"2025-04-26T23:10:40.741",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104606,1745709040750,-400.0,0.00019777,2,"2025-04-26T23:10:40.750",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104608,1745709040760,-443.9,0.00019777,2,"2025-04-26T23:10:40.760",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104610,1745709040770,-400.0,0.00019777,2,"2025-04-26T23:10:40.770",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104612,1745709040779,-500.0,0.00019777,2,"2025-04-26T23:10:40.779",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104614,1745709040789,-627.22,0.00019777,2,"2025-04-26T23:10:40.789",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104616,1745709040799,-504.65,0.00019777,2,"2025-04-26T23:10:40.799",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104618,1745709040809,-500.0,0.00019777,2,"2025-04-26T23:10:40.809",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104620,1745709040818,-400.0,0.00019777,2,"2025-04-26T23:10:40.818",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104622,1745709040828,-400.0,0.00019777,2,"2025-04-26T23:10:40.828",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104624,1745709040837,-400.0,0.00019777,2,"2025-04-26T23:10:40.837",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104627,1745709040847,-472.06,0.00019777,2,"2025-04-26T23:10:40.847",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104628,1745709040856,-150.0,0.00019777,2,"2025-04-26T23:10:40.856",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104631,1745709040867,-635.23,0.00019777,2,"2025-04-26T23:10:40.867",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104633,1745709040876,-250.63054389,0.00019777,2,"2025-04-26T23:10:40.876",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104635,1745709040886,-427.47655782,0.00019777,2,"2025-04-26T23:10:40.886",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104636,1745709040896,-429.19,0.00019777,2,"2025-04-26T23:10:40.896",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104638,1745709040906,-400.0,0.00019777,2,"2025-04-26T23:10:40.906",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104640,1745709040917,-486.76311795,0.00019777,2,"2025-04-26T23:10:40.917",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104642,1745709040926,-424.95,0.00019777,2,"2025-04-26T23:10:40.926",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104644,1745709040936,-500.0,0.00019777,2,"2025-04-26T23:10:40.936",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104646,1745709040945,-400.0,0.00019777,2,"2025-04-26T23:10:40.945",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104648,1745709040956,-400.0,0.00019777,2,"2025-04-26T23:10:40.956",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104651,1745709040970,-400.0,0.00019777,2,"2025-04-26T23:10:40.970",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104653,1745709040980,-400.0,0.00019777,2,"2025-04-26T23:10:40.980",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104655,1745709040990,-500.0,0.00019777,2,"2025-04-26T23:10:40.990",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104657,1745709040999,-400.0,0.00019777,2,"2025-04-26T23:10:40.999",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104659,1745709041009,-400.0,0.00019777,2,"2025-04-26T23:10:41.009",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104661,1745709041018,-539.97,0.00019777,2,"2025-04-26T23:10:41.018",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104662,1745709041028,-500.0,0.00019777,2,"2025-04-26T23:10:41.028",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104664,1745709041038,-579.31,0.00019777,2,"2025-04-26T23:10:41.038",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104666,1745709041047,-559.81,0.00019777,2,"2025-04-26T23:10:41.047",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104668,1745709041057,-2905.48,0.00019777,2,"2025-04-26T23:10:41.057",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104670,1745709041067,-400.0,0.00019777,2,"2025-04-26T23:10:41.067",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104673,1745709041078,-400.0,0.00019777,2,"2025-04-26T23:10:41.078",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104675,1745709041089,-400.0,0.00019777,2,"2025-04-26T23:10:41.089",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104677,1745709041099,-400.0,0.00019777,2,"2025-04-26T23:10:41.099",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104679,1745709041109,-400.0,0.00019777,2,"2025-04-26T23:10:41.109",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104681,1745709041121,-400.0,0.00019777,2,"2025-04-26T23:10:41.121",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104683,1745709041130,-150.50202754,0.00019777,2,"2025-04-26T23:10:41.130",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104685,1745709041140,-500.0,0.00019777,2,"2025-04-26T23:10:41.140",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104687,1745709041150,-400.0,0.00019777,2,"2025-04-26T23:10:41.150",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104689,1745709041159,-400.0,0.00019777,2,"2025-04-26T23:10:41.159",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104691,1745709041169,-458.52,0.00019777,2,"2025-04-26T23:10:41.169",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104693,1745709041179,-400.0,0.00019777,2,"2025-04-26T23:10:41.179",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104695,1745709041188,-654.51,0.00019777,2,"2025-04-26T23:10:41.188",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104697,1745709041198,-487.91,0.00019777,2,"2025-04-26T23:10:41.198",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104699,1745709041208,-547.58,0.00019777,2,"2025-04-26T23:10:41.208",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104701,1745709041217,-500.0,0.00019777,2,"2025-04-26T23:10:41.217",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104703,1745709041228,-400.0,0.00019777,2,"2025-04-26T23:10:41.228",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104705,1745709041238,-400.0,0.00019777,2,"2025-04-26T23:10:41.238",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104707,1745709041247,-400.0,0.00019777,2,"2025-04-26T23:10:41.247",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104709,1745709041258,-400.0,0.00019777,2,"2025-04-26T23:10:41.258",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104711,1745709041267,-400.0,0.00019777,2,"2025-04-26T23:10:41.267",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104713,1745709041277,-400.0,0.00019777,2,"2025-04-26T23:10:41.277",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104715,1745709041287,-500.0,0.00019777,2,"2025-04-26T23:10:41.287",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104717,1745709041297,-400.0,0.00019777,2,"2025-04-26T23:10:41.297",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104719,1745709041306,-400.0,0.00019777,2,"2025-04-26T23:10:41.306",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104721,1745709041316,-400.0,0.00019777,2,"2025-04-26T23:10:41.316",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104723,1745709041325,-690.97,0.00019777,2,"2025-04-26T23:10:41.325",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104725,1745709041335,-400.0,0.00019777,2,"2025-04-26T23:10:41.335",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104727,1745709041345,-584.33,0.00019777,2,"2025-04-26T23:10:41.345",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104729,1745709041354,-400.0,0.00019777,2,"2025-04-26T23:10:41.354",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104731,1745709041364,-531.68,0.00019777,2,"2025-04-26T23:10:41.364",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104733,1745709041374,-400.0,0.00019777,2,"2025-04-26T23:10:41.374",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104735,1745709041384,-400.0,0.00019777,2,"2025-04-26T23:10:41.384",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104737,1745709041394,-400.0,0.00019777,2,"2025-04-26T23:10:41.394",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104740,1745709041414,-400.0,0.00019777,2,"2025-04-26T23:10:41.414",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104742,1745709041426,-662.3,0.00019777,2,"2025-04-26T23:10:41.426",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104744,1745709041437,-400.0,0.00019777,2,"2025-04-26T23:10:41.437",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104747,1745709041447,-681.38,0.00019777,2,"2025-04-26T23:10:41.447",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104749,1745709041457,-400.0,0.00019777,2,"2025-04-26T23:10:41.457",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104751,1745709041467,-740.15,0.00019777,2,"2025-04-26T23:10:41.467",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104753,1745709041477,-400.0,0.00019777,2,"2025-04-26T23:10:41.477",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104755,1745709041489,-795.74,0.00019777,2,"2025-04-26T23:10:41.489",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104757,1745709041499,-400.0,0.00019777,2,"2025-04-26T23:10:41.499",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104759,1745709041509,-400.0,0.00019777,2,"2025-04-26T23:10:41.509",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104761,1745709041518,-610.59,0.00019777,2,"2025-04-26T23:10:41.518",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104763,1745709041528,-400.0,0.00019777,2,"2025-04-26T23:10:41.528",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104765,1745709041538,-400.0,0.00019777,2,"2025-04-26T23:10:41.538",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104767,1745709041547,-4035.47,0.00019777,2,"2025-04-26T23:10:41.547",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104769,1745709041557,-400.0,0.00019777,2,"2025-04-26T23:10:41.557",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104771,1745709041566,-400.0,0.00019777,2,"2025-04-26T23:10:41.566",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104773,1745709041576,-4462.53,0.00019777,2,"2025-04-26T23:10:41.576",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104775,1745709041586,-539.33,0.00019777,2,"2025-04-26T23:10:41.586",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104777,1745709041595,-400.0,0.00019777,2,"2025-04-26T23:10:41.595",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104779,1745709041605,-400.0,0.00019777,2,"2025-04-26T23:10:41.605",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104781,1745709041615,-1849.04,0.00019777,2,"2025-04-26T23:10:41.615",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104783,1745709041625,-461.02,0.00019777,2,"2025-04-26T23:10:41.625",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104785,1745709041634,-500.0,0.00019777,2,"2025-04-26T23:10:41.634",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104787,1745709041645,-500.0,0.00019777,2,"2025-04-26T23:10:41.645",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104789,1745709041654,-3462.36,0.00019777,2,"2025-04-26T23:10:41.654",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104791,1745709041664,-214.34432765,0.00019777,2,"2025-04-26T23:10:41.664",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104793,1745709041674,-150.0,0.00019777,2,"2025-04-26T23:10:41.674",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104795,1745709041684,-400.0,0.00019777,2,"2025-04-26T23:10:41.684",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104797,1745709041694,-150.0,0.00019777,2,"2025-04-26T23:10:41.694",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104799,1745709041704,-150.0,0.00019777,2,"2025-04-26T23:10:41.704",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104802,1745709041714,-400.0,0.00019777,2,"2025-04-26T23:10:41.714",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104803,1745709041724,-600.3,0.00019777,2,"2025-04-26T23:10:41.724",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104806,1745709041734,-490.52,0.00019777,2,"2025-04-26T23:10:41.734",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104808,1745709041744,-489.05,0.00019777,2,"2025-04-26T23:10:41.744",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104810,1745709041754,-400.0,0.00019777,2,"2025-04-26T23:10:41.754",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104812,1745709041764,-750.72,0.00019777,2,"2025-04-26T23:10:41.764",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104814,1745709041774,-782.38,0.00019777,2,"2025-04-26T23:10:41.774",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104816,1745709041783,-460.98,0.00019777,2,"2025-04-26T23:10:41.783",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104818,1745709041793,-478.55,0.00019777,2,"2025-04-26T23:10:41.793",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104820,1745709041802,-736.63,0.00019777,2,"2025-04-26T23:10:41.802",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104822,1745709041811,-400.0,0.00019777,2,"2025-04-26T23:10:41.811",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104824,1745709041821,-680.79,0.00019777,2,"2025-04-26T23:10:41.821",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104826,1745709041831,-500.0,0.00019777,2,"2025-04-26T23:10:41.831",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104828,1745709041841,-400.0,0.00019777,2,"2025-04-26T23:10:41.841",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104830,1745709041855,-400.0,0.00019777,2,"2025-04-26T23:10:41.855",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104832,1745709041866,-400.0,0.00019777,2,"2025-04-26T23:10:41.866",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104834,1745709041875,-486.21,0.00019777,2,"2025-04-26T23:10:41.875",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104837,1745709041886,-400.0,0.00019777,2,"2025-04-26T23:10:41.886",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104839,1745709041895,-942.99,0.00019777,2,"2025-04-26T23:10:41.895",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104841,1745709041905,-400.0,0.00019777,2,"2025-04-26T23:10:41.905",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104843,1745709041915,-899.34,0.00019777,2,"2025-04-26T23:10:41.915",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104845,1745709041924,-400.0,0.00019777,2,"2025-04-26T23:10:41.924",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104847,1745709041933,-500.0,0.00019777,2,"2025-04-26T23:10:41.933",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104848,1745709041943,-380.18,0.00019777,2,"2025-04-26T23:10:41.943",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104850,1745709041953,-150.0,0.00019777,2,"2025-04-26T23:10:41.953",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104853,1745709041963,-400.0,0.00019777,2,"2025-04-26T23:10:41.963",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104854,1745709041972,-200.0,0.00019777,2,"2025-04-26T23:10:41.972",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104857,1745709041982,-616.0,0.00019777,2,"2025-04-26T23:10:41.982",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104859,1745709041992,-400.0,0.00019777,2,"2025-04-26T23:10:41.992",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104861,1745709042001,-150.0,0.00019777,2,"2025-04-26T23:10:42.001",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104863,1745709042011,-671.65,0.00019777,2,"2025-04-26T23:10:42.011",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104865,1745709042020,-400.0,0.00019777,2,"2025-04-26T23:10:42.020",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104867,1745709042030,-701.61,0.00019777,2,"2025-04-26T23:10:42.030",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104869,1745709042040,-429.78,0.00019777,2,"2025-04-26T23:10:42.040",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104871,1745709042049,-649.43,0.00019777,2,"2025-04-26T23:10:42.049",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104873,1745709042060,-696.85,0.00019777,2,"2025-04-26T23:10:42.060",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104875,1745709042070,-150.0,0.00019777,2,"2025-04-26T23:10:42.070",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104877,1745709042079,-531.85,0.00019777,2,"2025-04-26T23:10:42.079",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104879,1745709042091,-150.0,0.00019777,2,"2025-04-26T23:10:42.091",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104881,1745709042102,-150.0,0.00019777,2,"2025-04-26T23:10:42.102",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104883,1745709042113,-188076.24664689,0.00019777,2,"2025-04-26T23:10:42.113",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104885,1745709042124,-735.8646718,0.00019786,2,"2025-04-26T23:10:42.124",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104888,1745709042136,-1391.16398843,0.00019801,2,"2025-04-26T23:10:42.136",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104890,1745709042147,-150.0,0.00019804,2,"2025-04-26T23:10:42.147",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104892,1745709042158,-150.0,0.00019804,2,"2025-04-26T23:10:42.158",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104894,1745709042169,-616.0,0.00019804,2,"2025-04-26T23:10:42.169",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104896,1745709042181,-150.0,0.00019804,2,"2025-04-26T23:10:42.181",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104898,1745709042192,-1391.16398843,0.00019826,2,"2025-04-26T23:10:42.192",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104901,1745709042203,-200.0,0.00019832,2,"2025-04-26T23:10:42.203",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104903,1745709042214,-200.0,0.00019832,2,"2025-04-26T23:10:42.214",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104905,1745709042224,-616.0,0.00019832,2,"2025-04-26T23:10:42.224",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104907,1745709042236,-1391.16398843,0.0001985,2,"2025-04-26T23:10:42.236",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104909,1745709042248,-616.0,0.00019859,2,"2025-04-26T23:10:42.248",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104912,1745709042260,-151.0,0.00019872,2,"2025-04-26T23:10:42.260",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104915,1745709042270,-151.0,0.00019873,2,"2025-04-26T23:10:42.270",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104918,1745709042282,-151.0,0.00019873,2,"2025-04-26T23:10:42.282",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104920,1745709042298,-151.0,0.00019873,2,"2025-04-26T23:10:42.298",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104922,1745709042309,-151.0,0.00019873,2,"2025-04-26T23:10:42.309",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104924,1745709042320,-1391.16398843,0.00019875,2,"2025-04-26T23:10:42.320",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104926,1745709042331,-3365.649,0.0001988,2,"2025-04-26T23:10:42.331",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104929,1745709042342,-176.361,0.0001988,2,"2025-04-26T23:10:42.342",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104931,1745709042352,-167.28667142,0.00019886,2,"2025-04-26T23:10:42.352",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104933,1745709042363,-616.0,0.00019887,2,"2025-04-26T23:10:42.363",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104935,1745709042374,-216.3324804,0.000199,2,"2025-04-26T23:10:42.374",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104937,1745709042385,-1391.16398843,0.000199,2,"2025-04-26T23:10:42.385",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104939,1745709042395,-168.56609644,0.000199,2,"2025-04-26T23:10:42.395",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104941,1745709042407,-616.0,0.00019914,2,"2025-04-26T23:10:42.407",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104943,1745709042421,-708.516,0.00019924,2,"2025-04-26T23:10:42.421",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104946,1745709042432,-1336.0,0.00019924,2,"2025-04-26T23:10:42.432",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104948,1745709042442,-1287.0,0.00019924,2,"2025-04-26T23:10:42.442",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104950,1745709042453,-796.0,0.00019924,2,"2025-04-26T23:10:42.453",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104952,1745709042463,-2063.0,0.00019924,2,"2025-04-26T23:10:42.463",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104954,1745709042475,-911.0,0.00019924,2,"2025-04-26T23:10:42.475",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104957,1745709042486,-1446.0,0.00019924,2,"2025-04-26T23:10:42.486",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104959,1745709042497,-548.0,0.00019924,2,"2025-04-26T23:10:42.497",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104962,1745709042508,-579.0,0.00019924,2,"2025-04-26T23:10:42.508",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104964,1745709042519,-3991.0,0.00019924,2,"2025-04-26T23:10:42.519",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104966,1745709042530,-6193.0,0.00019924,2,"2025-04-26T23:10:42.530",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104968,1745709042541,-153.0,0.00019924,2,"2025-04-26T23:10:42.541",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104970,1745709042552,-727.082,0.00019924,2,"2025-04-26T23:10:42.552",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104972,1745709042564,-616.0,0.00019941,2,"2025-04-26T23:10:42.564",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104974,1745709042574,-150.0,0.00019944,2,"2025-04-26T23:10:42.574",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104977,1745709042586,-500.0,0.00019965,2,"2025-04-26T23:10:42.586",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104979,1745709042597,-500.0,0.00019965,2,"2025-04-26T23:10:42.597",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104981,1745709042608,-585.62,0.00019965,2,"2025-04-26T23:10:42.608",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104983,1745709042618,-585.62,0.00019965,2,"2025-04-26T23:10:42.618",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104985,1745709042629,-500.0,0.00019965,2,"2025-04-26T23:10:42.629",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104987,1745709042639,-500.0,0.00019965,2,"2025-04-26T23:10:42.639",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104989,1745709042650,-500.0,0.00019965,2,"2025-04-26T23:10:42.650",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104991,1745709042661,-500.0,0.00019965,2,"2025-04-26T23:10:42.661",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104993,1745709042672,-500.0,0.00019965,2,"2025-04-26T23:10:42.672",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104996,1745709042682,-616.0,0.00019969,2,"2025-04-26T23:10:42.682",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359104998,1745709042694,-637.35005319,0.00019969,2,"2025-04-26T23:10:42.694",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105000,1745709042705,-500.0,0.00019971,2,"2025-04-26T23:10:42.705",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105002,1745709042715,-696.85,0.00019971,2,"2025-04-26T23:10:42.715",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105005,1745709042730,-400.0,0.00019972,2,"2025-04-26T23:10:42.730",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105007,1745709042741,-400.0,0.00019972,2,"2025-04-26T23:10:42.741",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105009,1745709042752,-400.0,0.00019972,2,"2025-04-26T23:10:42.752",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105010,1745709042764,-400.0,0.00019972,2,"2025-04-26T23:10:42.764",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105012,1745709042775,-400.0,0.00019972,2,"2025-04-26T23:10:42.775",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105014,1745709042786,-488.20468367,0.00019972,2,"2025-04-26T23:10:42.786",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105016,1745709042796,-400.0,0.00019972,2,"2025-04-26T23:10:42.796",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105018,1745709042807,-400.0,0.00019972,2,"2025-04-26T23:10:42.807",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105021,1745709042818,-110760.7062807,0.00019972,2,"2025-04-26T23:10:42.818",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105023,1745709042828,-3030.783422,0.00019972,2,"2025-04-26T23:10:42.828",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105025,1745709042839,-26590.3140028,0.00019972,2,"2025-04-26T23:10:42.839",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105027,1745709042850,-151.0,0.00019972,2,"2025-04-26T23:10:42.850",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105029,1745709042861,-151.0,0.00019972,2,"2025-04-26T23:10:42.861",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105031,1745709042871,-156.646834,0.00019972,2,"2025-04-26T23:10:42.871",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105033,1745709042882,-151.0,0.00019972,2,"2025-04-26T23:10:42.882",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105035,1745709042893,-1672.5305614,0.00019972,2,"2025-04-26T23:10:42.893",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105037,1745709042906,-151.0,0.00019972,2,"2025-04-26T23:10:42.906",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105040,1745709042916,-151.0,0.00019972,2,"2025-04-26T23:10:42.916",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105042,1745709042927,-6017.9648511,0.00019972,2,"2025-04-26T23:10:42.927",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105044,1745709042938,-178935.454,0.00019972,2,"2025-04-26T23:10:42.938",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105046,1745709042950,-151.0,0.00019972,2,"2025-04-26T23:10:42.950",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105048,1745709042960,-151.0,0.00019972,2,"2025-04-26T23:10:42.960",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105050,1745709042972,-151.0,0.00019972,2,"2025-04-26T23:10:42.972",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105052,1745709042982,-151.0,0.00019972,2,"2025-04-26T23:10:42.982",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105054,1745709042993,-151.0,0.00019972,2,"2025-04-26T23:10:42.993",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105056,1745709043004,-927.368738,0.00019972,2,"2025-04-26T23:10:43.004",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105058,1745709043015,-152.016543,0.00019972,2,"2025-04-26T23:10:43.015",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105060,1745709043026,-500.0,0.00019972,2,"2025-04-26T23:10:43.026",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105063,1745709043037,-715.951003,0.00019972,2,"2025-04-26T23:10:43.037",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105065,1745709043048,-715.951003,0.00019972,2,"2025-04-26T23:10:43.048",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105067,1745709043058,-232.984158,0.00019972,2,"2025-04-26T23:10:43.058",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105069,1745709043069,-232.984158,0.00019972,2,"2025-04-26T23:10:43.069",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105071,1745709043080,-151.0,0.00019972,2,"2025-04-26T23:10:43.080",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105073,1745709043092,-151.0,0.00019972,2,"2025-04-26T23:10:43.092",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105075,1745709043102,-151.0,0.00019972,2,"2025-04-26T23:10:43.102",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105078,1745709043113,-151.0,0.00019972,2,"2025-04-26T23:10:43.113",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105080,1745709043124,-696.85,0.00019972,2,"2025-04-26T23:10:43.124",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105082,1745709043135,-533.574428,0.00019972,2,"2025-04-26T23:10:43.135",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105084,1745709043145,-533.574428,0.00019972,2,"2025-04-26T23:10:43.145",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105086,1745709043156,-187.0,0.00019973,2,"2025-04-26T23:10:43.156",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105088,1745709043166,-500.0,0.00019973,2,"2025-04-26T23:10:43.166",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105090,1745709043177,-500.0,0.00019973,2,"2025-04-26T23:10:43.177",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105092,1745709043188,-500.0,0.00019973,2,"2025-04-26T23:10:43.188",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105094,1745709043198,-500.0,0.00019973,2,"2025-04-26T23:10:43.198",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105096,1745709043209,-500.0,0.00019973,2,"2025-04-26T23:10:43.209",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105099,1745709043219,-500.0,0.00019973,2,"2025-04-26T23:10:43.219",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105101,1745709043230,-500.0,0.00019973,2,"2025-04-26T23:10:43.230",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105103,1745709043240,-500.0,0.00019973,2,"2025-04-26T23:10:43.240",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105105,1745709043251,-500.0,0.00019973,2,"2025-04-26T23:10:43.251",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105107,1745709043262,-500.0,0.00019973,2,"2025-04-26T23:10:43.262",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105109,1745709043273,-500.0,0.00019973,2,"2025-04-26T23:10:43.273",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105111,1745709043284,-500.0,0.00019973,2,"2025-04-26T23:10:43.284",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105113,1745709043294,-500.0,0.00019973,2,"2025-04-26T23:10:43.294",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105115,1745709043305,-500.0,0.00019973,2,"2025-04-26T23:10:43.305",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105117,1745709043316,-631.98009462,0.00019973,2,"2025-04-26T23:10:43.316",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105120,1745709043327,-500.0,0.00019978,2,"2025-04-26T23:10:43.327",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105122,1745709043338,-585.62,0.00019978,2,"2025-04-26T23:10:43.338",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105124,1745709043348,-500.0,0.00019978,2,"2025-04-26T23:10:43.348",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105126,1745709043359,-151.0,0.00019978,2,"2025-04-26T23:10:43.359",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105128,1745709043369,-151.0,0.00019978,2,"2025-04-26T23:10:43.369",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105130,1745709043379,-151.0,0.00019978,2,"2025-04-26T23:10:43.379",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105132,1745709043390,-151.0,0.00019978,2,"2025-04-26T23:10:43.390",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105134,1745709043400,-153.660397,0.00019978,2,"2025-04-26T23:10:43.400",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105136,1745709043413,-250.46,0.00019978,2,"2025-04-26T23:10:43.413",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105139,1745709043424,-196.716499,0.00019978,2,"2025-04-26T23:10:43.424",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105141,1745709043435,-196.716499,0.00019978,2,"2025-04-26T23:10:43.435",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105143,1745709043445,-151.0,0.00019978,2,"2025-04-26T23:10:43.445",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105145,1745709043455,-500.0,0.00019979,2,"2025-04-26T23:10:43.455",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105147,1745709043467,-500.0,0.00019979,2,"2025-04-26T23:10:43.467",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105149,1745709043478,-500.0,0.00019979,2,"2025-04-26T23:10:43.478",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105151,1745709043488,-585.62,0.00019979,2,"2025-04-26T23:10:43.488",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105153,1745709043498,-585.62,0.00019979,2,"2025-04-26T23:10:43.498",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105155,1745709043508,-585.62,0.00019979,2,"2025-04-26T23:10:43.508",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105157,1745709043519,-500.0,0.00019979,2,"2025-04-26T23:10:43.519",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105159,1745709043531,-500.0,0.00019979,2,"2025-04-26T23:10:43.531",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105161,1745709043541,-500.0,0.00019979,2,"2025-04-26T23:10:43.541",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105163,1745709043551,-151.0,0.00019979,2,"2025-04-26T23:10:43.551",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105165,1745709043561,-151.0,0.00019979,2,"2025-04-26T23:10:43.561",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105168,1745709043572,-152.350808,0.00019979,2,"2025-04-26T23:10:43.572",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105170,1745709043583,-155.922673,0.00019979,2,"2025-04-26T23:10:43.583",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105172,1745709043593,-299.45988,0.00019979,2,"2025-04-26T23:10:43.593",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105174,1745709043603,-215.28252671,0.00019979,2,"2025-04-26T23:10:43.603",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105176,1745709043614,-151.0,0.0001998,2,"2025-04-26T23:10:43.614",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105178,1745709043625,-166.112275,0.0001998,2,"2025-04-26T23:10:43.625",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105180,1745709043635,-166.112275,0.0001998,2,"2025-04-26T23:10:43.635",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105182,1745709043646,-151.0,0.0001998,2,"2025-04-26T23:10:43.646",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105183,1745709043656,-151.0,0.0001998,2,"2025-04-26T23:10:43.656",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105184,1745709043667,-151.0,0.0001998,2,"2025-04-26T23:10:43.667",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105185,1745709043678,-445.483463,0.0001998,2,"2025-04-26T23:10:43.678",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105186,1745709043688,-445.483463,0.0001998,2,"2025-04-26T23:10:43.688",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105187,1745709043699,-300.0,0.00019984,2,"2025-04-26T23:10:43.699",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105188,1745709043709,-666.0,0.00019985,2,"2025-04-26T23:10:43.709",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105189,1745709043719,-300.0,0.00019985,2,"2025-04-26T23:10:43.719",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105190,1745709043730,-250.10347,0.00019985,2,"2025-04-26T23:10:43.730",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105191,1745709043740,-166.112275,0.00019985,2,"2025-04-26T23:10:43.740",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105192,1745709043750,-166.112275,0.00019985,2,"2025-04-26T23:10:43.750",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105193,1745709043760,-585.62,0.00019985,2,"2025-04-26T23:10:43.760",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105194,1745709043770,-585.62,0.00019985,2,"2025-04-26T23:10:43.770",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105195,1745709043781,-500.0,0.00019985,2,"2025-04-26T23:10:43.781",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105196,1745709043791,-500.0,0.00019985,2,"2025-04-26T23:10:43.791",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105197,1745709043802,-151.0,0.00019985,2,"2025-04-26T23:10:43.802",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105199,1745709043813,-153.192787,0.00019985,2,"2025-04-26T23:10:43.813",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105201,1745709043823,-151.0,0.00019985,2,"2025-04-26T23:10:43.823",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105203,1745709043833,-151.0,0.00019985,2,"2025-04-26T23:10:43.833",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105205,1745709043845,-155.511929,0.00019985,2,"2025-04-26T23:10:43.845",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105208,1745709043857,-151.0,0.00019985,2,"2025-04-26T23:10:43.857",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105210,1745709043868,-151.0,0.00019985,2,"2025-04-26T23:10:43.868",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105212,1745709043877,-249.071769,0.00019985,2,"2025-04-26T23:10:43.877",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105214,1745709043888,-927.368738,0.00019985,2,"2025-04-26T23:10:43.888",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105216,1745709043898,-213.105836,0.00019985,2,"2025-04-26T23:10:43.898",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105218,1745709043908,-151.0,0.00019985,2,"2025-04-26T23:10:43.908",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105220,1745709043919,-151.0,0.00019985,2,"2025-04-26T23:10:43.919",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105222,1745709043929,-500.0,0.00019985,2,"2025-04-26T23:10:43.929",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105224,1745709043939,-500.0,0.00019985,2,"2025-04-26T23:10:43.939",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105226,1745709043950,-500.0,0.00019985,2,"2025-04-26T23:10:43.950",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105228,1745709043960,-500.0,0.00019985,2,"2025-04-26T23:10:43.960",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105230,1745709043972,-500.0,0.00019985,2,"2025-04-26T23:10:43.972",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105232,1745709043982,-715.951003,0.00019985,2,"2025-04-26T23:10:43.982",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105235,1745709043992,-715.951003,0.00019985,2,"2025-04-26T23:10:43.992",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105237,1745709044003,-232.984158,0.00019985,2,"2025-04-26T23:10:44.003",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105239,1745709044012,-232.984158,0.00019985,2,"2025-04-26T23:10:44.012",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105241,1745709044022,-151.0,0.00019985,2,"2025-04-26T23:10:44.022",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105243,1745709044032,-151.0,0.00019985,2,"2025-04-26T23:10:44.032",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105245,1745709044042,-151.0,0.00019985,2,"2025-04-26T23:10:44.042",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105247,1745709044052,-696.85,0.00019985,2,"2025-04-26T23:10:44.052",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105249,1745709044062,-696.85,0.00019985,2,"2025-04-26T23:10:44.062",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105251,1745709044073,-696.85,0.00019985,2,"2025-04-26T23:10:44.073",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105253,1745709044083,-696.85,0.00019985,2,"2025-04-26T23:10:44.083",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105255,1745709044093,-696.85,0.00019985,2,"2025-04-26T23:10:44.093",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105257,1745709044104,-300.0,0.00019985,2,"2025-04-26T23:10:44.104",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105259,1745709044114,-300.0,0.00019985,2,"2025-04-26T23:10:44.114",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105261,1745709044124,-802846.09577846,0.00019986,2,"2025-04-26T23:10:44.124",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105265,1745709044149,-7968.601719,0.00019986,2,"2025-04-26T23:10:44.149",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105267,1745709044160,-452.40084142,0.00019986,2,"2025-04-26T23:10:44.160",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105269,1745709044170,-151.0,0.00019986,2,"2025-04-26T23:10:44.170",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105271,1745709044181,-151.0,0.00019986,2,"2025-04-26T23:10:44.181",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105273,1745709044191,-151.0,0.00019986,2,"2025-04-26T23:10:44.191",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105275,1745709044202,-151.0,0.00019986,2,"2025-04-26T23:10:44.202",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105277,1745709044213,-151.0,0.00019986,2,"2025-04-26T23:10:44.213",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105279,1745709044223,-153.144848,0.00019986,2,"2025-04-26T23:10:44.223",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105282,1745709044233,-151.0,0.00019986,2,"2025-04-26T23:10:44.233",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105284,1745709044244,-155.5311,0.00019986,2,"2025-04-26T23:10:44.244",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105286,1745709044254,-151.0,0.00019986,2,"2025-04-26T23:10:44.254",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105288,1745709044265,-152.301411,0.00019986,2,"2025-04-26T23:10:44.265",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105290,1745709044276,-321.802841,0.00019986,2,"2025-04-26T23:10:44.276",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105292,1745709044287,-321.802841,0.00019986,2,"2025-04-26T23:10:44.287",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105294,1745709044299,-321.802841,0.00019986,2,"2025-04-26T23:10:44.299",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105296,1745709044310,-321.802841,0.00019986,2,"2025-04-26T23:10:44.310",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105299,1745709044320,-153.481537,0.00019986,2,"2025-04-26T23:10:44.320",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105301,1745709044331,-163.421921,0.00019986,2,"2025-04-26T23:10:44.331",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105303,1745709044342,-215.514978,0.00019986,2,"2025-04-26T23:10:44.342",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105305,1745709044352,-151.0,0.00019986,2,"2025-04-26T23:10:44.352",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105307,1745709044364,-166.112275,0.00019986,2,"2025-04-26T23:10:44.364",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105309,1745709044375,-166.112275,0.00019986,2,"2025-04-26T23:10:44.375",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105311,1745709044385,-151.0,0.00019986,2,"2025-04-26T23:10:44.385",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105313,1745709044396,-151.0,0.00019986,2,"2025-04-26T23:10:44.396",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105315,1745709044406,-151.0,0.00019986,2,"2025-04-26T23:10:44.406",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105318,1745709044422,-151.0,0.00019986,2,"2025-04-26T23:10:44.422",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105320,1745709044434,-151.0,0.00019986,2,"2025-04-26T23:10:44.434",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105353,1745709044739,-151.0,0.00019986,2,"2025-04-26T23:10:44.739",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105355,1745709044749,-151.0,0.00019986,2,"2025-04-26T23:10:44.749",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105357,1745709044758,-151.0,0.00019986,2,"2025-04-26T23:10:44.758",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105359,1745709044768,-151.0,0.00019986,2,"2025-04-26T23:10:44.768",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105361,1745709044778,-151.0,0.00019986,2,"2025-04-26T23:10:44.778",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105363,1745709044787,-151.0,0.00019986,2,"2025-04-26T23:10:44.787",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105365,1745709044797,-151.0,0.00019986,2,"2025-04-26T23:10:44.797",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105367,1745709044806,-151.0,0.00019986,2,"2025-04-26T23:10:44.806",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105369,1745709044816,-628.450043,0.00019986,2,"2025-04-26T23:10:44.816",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105371,1745709044825,-628.450043,0.00019986,2,"2025-04-26T23:10:44.825",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105373,1745709044835,-151.0,0.00019986,2,"2025-04-26T23:10:44.835",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105375,1745709044844,-153.291055,0.00019986,2,"2025-04-26T23:10:44.844",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105377,1745709044854,-151.0,0.00019986,2,"2025-04-26T23:10:44.854",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105379,1745709044866,-158.424031,0.00019986,2,"2025-04-26T23:10:44.866",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105381,1745709044875,-151.0,0.00019986,2,"2025-04-26T23:10:44.875",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105383,1745709044885,-151.0,0.00019986,2,"2025-04-26T23:10:44.885",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105385,1745709044895,-151.0,0.00019986,2,"2025-04-26T23:10:44.895",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105387,1745709044904,-151.0,0.00019986,2,"2025-04-26T23:10:44.904",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105389,1745709044914,-151.0,0.00019986,2,"2025-04-26T23:10:44.914",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105391,1745709044924,-152.021036,0.00019986,2,"2025-04-26T23:10:44.924",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105393,1745709044933,-156.326837,0.00019986,2,"2025-04-26T23:10:44.933",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105395,1745709044943,-151.0,0.00019986,2,"2025-04-26T23:10:44.943",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105397,1745709044953,-151.0,0.00019986,2,"2025-04-26T23:10:44.953",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105399,1745709044962,-151.0,0.00019986,2,"2025-04-26T23:10:44.962",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105401,1745709044972,-151.0,0.00019986,2,"2025-04-26T23:10:44.972",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105404,1745709044982,-151.0,0.00019986,2,"2025-04-26T23:10:44.982",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105406,1745709044992,-151.0,0.00019986,2,"2025-04-26T23:10:44.992",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105408,1745709045001,-151.0,0.00019986,2,"2025-04-26T23:10:45.001",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105410,1745709045011,-153.995718,0.00019986,2,"2025-04-26T23:10:45.011",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105412,1745709045021,-151.0,0.00019986,2,"2025-04-26T23:10:45.021",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105414,1745709045030,-151.0,0.00019986,2,"2025-04-26T23:10:45.030",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105416,1745709045039,-151.0,0.00019986,2,"2025-04-26T23:10:45.039",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105418,1745709045049,-158.679657,0.00019986,2,"2025-04-26T23:10:45.049",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105420,1745709045058,-151.0,0.00019986,2,"2025-04-26T23:10:45.058",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105422,1745709045068,-151.0,0.00019986,2,"2025-04-26T23:10:45.068",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105424,1745709045077,-151.0,0.00019986,2,"2025-04-26T23:10:45.077",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105425,1745709045087,-151.0,0.00019986,2,"2025-04-26T23:10:45.087",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105426,1745709045097,-151.0,0.00019986,2,"2025-04-26T23:10:45.097",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105427,1745709045106,-151.0,0.00019986,2,"2025-04-26T23:10:45.106",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105428,1745709045116,-151.0,0.00019986,2,"2025-04-26T23:10:45.116",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105429,1745709045126,-151.0,0.00019986,2,"2025-04-26T23:10:45.126",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105430,1745709045136,-151.0,0.00019986,2,"2025-04-26T23:10:45.136",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105431,1745709045146,-151.0,0.00019986,2,"2025-04-26T23:10:45.146",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105432,1745709045156,-151.0,0.00019986,2,"2025-04-26T23:10:45.156",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105433,1745709045166,-151.0,0.00019986,2,"2025-04-26T23:10:45.166",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105434,1745709045175,-294.062438,0.00019986,2,"2025-04-26T23:10:45.175",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105435,1745709045186,-181.422738,0.00019986,2,"2025-04-26T23:10:45.186",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105436,1745709045196,-98861.5455591,0.00019986,2,"2025-04-26T23:10:45.196",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105437,1745709045206,-86962.3848376,0.00019986,2,"2025-04-26T23:10:45.206",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105439,1745709045215,-276.175567,0.00019986,2,"2025-04-26T23:10:45.215",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105441,1745709045225,-276.175567,0.00019986,2,"2025-04-26T23:10:45.225",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105442,1745709045235,-276.175567,0.00019986,2,"2025-04-26T23:10:45.235",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105445,1745709045244,-276.175567,0.00019986,2,"2025-04-26T23:10:45.244",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105448,1745709045255,-151.0,0.00019986,2,"2025-04-26T23:10:45.255",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105450,1745709045264,-2708.3066421,0.00019986,2,"2025-04-26T23:10:45.264",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105452,1745709045274,-2385.8298623,0.00019986,2,"2025-04-26T23:10:45.274",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105454,1745709045283,-151.0,0.00019986,2,"2025-04-26T23:10:45.283",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105456,1745709045293,-151.0,0.00019986,2,"2025-04-26T23:10:45.293",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105458,1745709045302,-151.0,0.00019986,2,"2025-04-26T23:10:45.302",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105460,1745709045312,-151.0,0.00019986,2,"2025-04-26T23:10:45.312",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105461,1745709045321,-151.0,0.00019986,2,"2025-04-26T23:10:45.321",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105463,1745709045330,-151.0,0.00019986,2,"2025-04-26T23:10:45.330",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105465,1745709045340,-151.0,0.00019986,2,"2025-04-26T23:10:45.340",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105467,1745709045349,-151.0,0.00019986,2,"2025-04-26T23:10:45.349",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105469,1745709045359,-151.0,0.00019986,2,"2025-04-26T23:10:45.359",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105471,1745709045369,-196.716499,0.00019986,2,"2025-04-26T23:10:45.369",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105473,1745709045378,-196.716499,0.00019986,2,"2025-04-26T23:10:45.378",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105476,1745709045389,-154.110067,0.00019986,2,"2025-04-26T23:10:45.389",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105477,1745709045399,-151.0,0.00019986,2,"2025-04-26T23:10:45.399",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105479,1745709045409,-151.0,0.00019986,2,"2025-04-26T23:10:45.409",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105481,1745709045420,-151.0,0.00019986,2,"2025-04-26T23:10:45.420",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105483,1745709045431,-151.0,0.00019986,2,"2025-04-26T23:10:45.431",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105485,1745709045440,-151.0,0.00019986,2,"2025-04-26T23:10:45.440",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105487,1745709045450,-290.543148,0.00019986,2,"2025-04-26T23:10:45.450",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105489,1745709045461,-290.543148,0.00019986,2,"2025-04-26T23:10:45.461",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105491,1745709045470,-290.543148,0.00019986,2,"2025-04-26T23:10:45.470",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105493,1745709045480,-290.543148,0.00019986,2,"2025-04-26T23:10:45.480",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105495,1745709045491,-23789.8489299,0.00019986,2,"2025-04-26T23:10:45.491",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105498,1745709045501,-20989.3838571,0.00019986,2,"2025-04-26T23:10:45.501",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105500,1745709045511,-151.0,0.00019986,2,"2025-04-26T23:10:45.511",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105502,1745709045520,-445.483463,0.00019986,2,"2025-04-26T23:10:45.520",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105503,1745709045530,-445.483463,0.00019986,2,"2025-04-26T23:10:45.530",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105505,1745709045539,-445.483463,0.00019986,2,"2025-04-26T23:10:45.539",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105507,1745709045549,-254.377851,0.00019986,2,"2025-04-26T23:10:45.549",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105509,1745709045559,-445.483463,0.00019986,2,"2025-04-26T23:10:45.559",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105511,1745709045568,-445.483463,0.00019986,2,"2025-04-26T23:10:45.568",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105513,1745709045578,-445.483463,0.00019986,2,"2025-04-26T23:10:45.578",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105515,1745709045587,-151.0,0.00019986,2,"2025-04-26T23:10:45.587",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105517,1745709045597,-151.0,0.00019986,2,"2025-04-26T23:10:45.597",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105519,1745709045607,-151.0,0.00019986,2,"2025-04-26T23:10:45.607",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105521,1745709045617,-151.0,0.00019986,2,"2025-04-26T23:10:45.617",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105523,1745709045627,-151.0,0.00019986,2,"2025-04-26T23:10:45.627",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105525,1745709045636,-1498.1303615,0.00019986,2,"2025-04-26T23:10:45.636",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105526,1745709045646,-1323.7301616,0.00019986,2,"2025-04-26T23:10:45.646",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105527,1745709045655,-154.025265,0.00019986,2,"2025-04-26T23:10:45.655",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105528,1745709045665,-5390.4520885,0.00019986,2,"2025-04-26T23:10:45.665",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105529,1745709045675,-4762.939326,0.00019986,2,"2025-04-26T23:10:45.675",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105530,1745709045685,-160277.2724,0.00019986,2,"2025-04-26T23:10:45.685",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105531,1745709045695,-133040.21138829,0.00019986,2,"2025-04-26T23:10:45.695",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105534,1745709046721,-431.25555036,0.00019676,2,"2025-04-26T23:10:46.721",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105535,1745709046730,-400.0,0.00019776,2,"2025-04-26T23:10:46.730",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105536,1745709046740,-183.98776066,0.00019986,2,"2025-04-26T23:10:46.740",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105537,1745709046765,-8394.89165105,0.00019986,2,"2025-04-26T23:10:46.765",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105538,1745709046774,-151.0,0.00019986,2,"2025-04-26T23:10:46.774",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105539,1745709046861,-151.0,0.00019986,2,"2025-04-26T23:10:46.861",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105540,1745709046871,-249.604868,0.00019986,2,"2025-04-26T23:10:46.871",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105541,1745709046881,-927.368738,0.00019986,2,"2025-04-26T23:10:46.881",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105542,1745709046890,-927.368738,0.00019986,2,"2025-04-26T23:10:46.890",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105543,1745709046899,-151.0,0.00019986,2,"2025-04-26T23:10:46.899",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105544,1745709046909,-151.0,0.00019986,2,"2025-04-26T23:10:46.909",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105545,1745709046918,-151.0,0.00019986,2,"2025-04-26T23:10:46.918",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105546,1745709046928,-151.0,0.00019986,2,"2025-04-26T23:10:46.928",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105547,1745709046937,-168.694553,0.00019986,2,"2025-04-26T23:10:46.937",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105548,1745709046947,-715.951003,0.00019986,2,"2025-04-26T23:10:46.947",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105549,1745709046956,-715.951003,0.00019986,2,"2025-04-26T23:10:46.956",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105550,1745709046965,-715.951003,0.00019986,2,"2025-04-26T23:10:46.965",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105551,1745709046974,-715.951003,0.00019986,2,"2025-04-26T23:10:46.974",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105552,1745709046984,-232.984158,0.00019986,2,"2025-04-26T23:10:46.984",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105553,1745709046993,-232.984158,0.00019986,2,"2025-04-26T23:10:46.993",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105554,1745709047002,-232.984158,0.00019986,2,"2025-04-26T23:10:47.002",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105555,1745709047012,-232.984158,0.00019986,2,"2025-04-26T23:10:47.012",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105556,1745709047021,-151.0,0.00019986,2,"2025-04-26T23:10:47.021",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105557,1745709047030,-151.0,0.00019986,2,"2025-04-26T23:10:47.030",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105558,1745709047039,-151.0,0.00019986,2,"2025-04-26T23:10:47.039",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105559,1745709047048,-151.0,0.00019986,2,"2025-04-26T23:10:47.048",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105560,1745709047058,-151.0,0.00019986,2,"2025-04-26T23:10:47.058",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105561,1745709047067,-166.697118,0.00019986,2,"2025-04-26T23:10:47.067",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105562,1745709047077,-151.0,0.00019986,2,"2025-04-26T23:10:47.077",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105563,1745709047086,-151.0,0.00019986,2,"2025-04-26T23:10:47.086",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105564,1745709047096,-216.061418,0.00019986,2,"2025-04-26T23:10:47.096",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105565,1745709047106,-533.574428,0.00019986,2,"2025-04-26T23:10:47.106",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105566,1745709047115,-533.574428,0.00019986,2,"2025-04-26T23:10:47.115",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105567,1745709047125,-533.574428,0.00019986,2,"2025-04-26T23:10:47.125",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105568,1745709047134,-533.574428,0.00019986,2,"2025-04-26T23:10:47.134",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105569,1745709047143,-533.574428,0.00019986,2,"2025-04-26T23:10:47.143",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105570,1745709047152,-533.574428,0.00019986,2,"2025-04-26T23:10:47.152",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105571,1745709047161,-637.35005319,0.0001999,2,"2025-04-26T23:10:47.161",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105572,1745709047172,-637.35005319,0.0001999,2,"2025-04-26T23:10:47.172",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105573,1745709047181,-616.0,0.00019996,2,"2025-04-26T23:10:47.181",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105574,1745709047191,-585.62,0.00019998,2,"2025-04-26T23:10:47.191",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105575,1745709047202,-500.0,0.00019998,2,"2025-04-26T23:10:47.202",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105576,1745709047211,-500.0,0.00019999,2,"2025-04-26T23:10:47.211",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105577,1745709047220,-500.0,0.00019999,2,"2025-04-26T23:10:47.220",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105578,1745709047231,-500.0,0.00019999,2,"2025-04-26T23:10:47.231",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105579,1745709047241,-500.0,0.00019999,2,"2025-04-26T23:10:47.241",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105580,1745709047250,-500.0,0.00019999,2,"2025-04-26T23:10:47.250",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105581,1745709047259,-500.0,0.00019999,2,"2025-04-26T23:10:47.259",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105582,1745709047269,-500.0,0.00019999,2,"2025-04-26T23:10:47.269",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105583,1745709047279,-500.0,0.00019999,2,"2025-04-26T23:10:47.279",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105584,1745709047289,-500.0,0.00019999,2,"2025-04-26T23:10:47.289",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105585,1745709047299,-500.0,0.00019999,2,"2025-04-26T23:10:47.299",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105586,1745709047308,-500.0,0.00019999,2,"2025-04-26T23:10:47.308",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105587,1745709047317,-500.0,0.00019999,2,"2025-04-26T23:10:47.317",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105588,1745709047326,-500.0,0.00019999,2,"2025-04-26T23:10:47.326",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105589,1745709047336,-500.0,0.00019999,2,"2025-04-26T23:10:47.336",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105590,1745709047345,-500.0,0.00019999,2,"2025-04-26T23:10:47.345",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105591,1745709047355,-629.738129,0.00019999,2,"2025-04-26T23:10:47.355",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105593,1745709047364,-500.0,0.00019999,2,"2025-04-26T23:10:47.364",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105594,1745709047373,-500.0,0.00019999,2,"2025-04-26T23:10:47.373",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105595,1745709047383,-500.0,0.00019999,2,"2025-04-26T23:10:47.383",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105596,1745709047392,-500.0,0.00019999,2,"2025-04-26T23:10:47.392",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105597,1745709047402,-300.0,0.00019999,2,"2025-04-26T23:10:47.402",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105598,1745709047415,-300.0,0.00019999,2,"2025-04-26T23:10:47.415",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105599,1745709047424,-300.0,0.00019999,2,"2025-04-26T23:10:47.424",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105600,1745709047434,-300.0,0.00019999,2,"2025-04-26T23:10:47.434",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105601,1745709047443,-3544.45841371,0.00019999,2,"2025-04-26T23:10:47.443",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105602,1745709047453,-231.5730995,0.00019999,2,"2025-04-26T23:10:47.453",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105603,1745709047463,-585.62,0.00019999,2,"2025-04-26T23:10:47.463",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105605,1745709047473,-585.62,0.00019999,2,"2025-04-26T23:10:47.473",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105607,1745709047482,-585.62,0.00019999,2,"2025-04-26T23:10:47.482",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105609,1745709047493,-585.62,0.00019999,2,"2025-04-26T23:10:47.493",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105611,1745709047503,-585.62,0.00019999,2,"2025-04-26T23:10:47.503",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105613,1745709047512,-585.62,0.00019999,2,"2025-04-26T23:10:47.512",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105615,1745709047521,-585.62,0.00019999,2,"2025-04-26T23:10:47.521",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105617,1745709047530,-585.62,0.00019999,2,"2025-04-26T23:10:47.530",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105619,1745709047539,-585.62,0.00019999,2,"2025-04-26T23:10:47.539",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105621,1745709047548,-585.62,0.00019999,2,"2025-04-26T23:10:47.548",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105623,1745709047558,-585.62,0.00019999,2,"2025-04-26T23:10:47.558",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105625,1745709047567,-585.62,0.00019999,2,"2025-04-26T23:10:47.567",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105627,1745709047576,-585.62,0.00019999,2,"2025-04-26T23:10:47.576",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105629,1745709047585,-585.62084152,0.00019999,2,"2025-04-26T23:10:47.585",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105631,1745709047595,-500.0,0.00019999,2,"2025-04-26T23:10:47.595",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105633,1745709047605,-500.0,0.00019999,2,"2025-04-26T23:10:47.605",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105635,1745709047613,-112.85511385,0.00019999,2,"2025-04-26T23:10:47.613",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105735,1745709049969,-400.0,0.00019776,2,"2025-04-26T23:10:49.969",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105736,1745709049979,-109.59827358,0.00019776,2,"2025-04-26T23:10:49.979",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105737,1745709050449,-431.25555034,0.00019701,2,"2025-04-26T23:10:50.449",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105738,1745709050461,-2529.34444986,0.00019776,2,"2025-04-26T23:10:50.461",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105739,1745709152808,357.1,0.00016984,2,"2025-04-26T23:12:32.808",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105740,1745709153227,110.78905319,0.00019248,2,"2025-04-26T23:12:33.227",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105741,1745709153260,246.31094681,0.00019248,2,"2025-04-26T23:12:33.260",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105742,1745709362408,209.0,0.00036986,60,"2025-04-26T23:16:02.408",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105743,1745709413230,294.001463,0.0003698,60,"2025-04-26T23:16:53.230",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105744,1745709450009,250.0,0.00017,2,"2025-04-26T23:17:30.009",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105745,1745709451197,300.0,0.00019,2,"2025-04-26T23:17:31.197",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105746,1745709637667,178.22,0.00015027,2,"2025-04-26T23:20:37.667",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105747,1745709780082,23900.0,0.00018788,2,"2025-04-26T23:23:00.082",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105748,1745709828845,1000.0,0.00018788,2,"2025-04-26T23:23:48.845",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105750,1745709917043,174.5,0.00018781,2,"2025-04-26T23:25:17.043",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105753,1745710042545,150.0,0.00018776,7,"2025-04-26T23:27:22.545",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105755,1745710108904,1643.49,0.00018736,2,"2025-04-26T23:28:28.904",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105791,1745710231672,-154.71,0.00019347,2,"2025-04-26T23:30:31.672",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105792,1745710231684,-200.0,0.00019473,2,"2025-04-26T23:30:31.684",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105793,1745710231694,-250.0,0.00019473,2,"2025-04-26T23:30:31.694",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105794,1745710231704,-200.0,0.00019559,2,"2025-04-26T23:30:31.704",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105795,1745710231715,-27.15817466,0.00019599,2,"2025-04-26T23:30:31.715",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105796,1745710231849,-3636.39669445,0.00019599,2,"2025-04-26T23:30:31.849",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105797,1745710231861,-159.65317865,0.000196,2,"2025-04-26T23:30:31.861",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105798,1745710231871,-200.0,0.00019618,2,"2025-04-26T23:30:31.871",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105799,1745710231882,-3663.55486908,0.00019632,2,"2025-04-26T23:30:31.882",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105800,1745710231892,-300.0,0.00019635,2,"2025-04-26T23:30:31.892",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105801,1745710231903,-1200.0,0.00019636,2,"2025-04-26T23:30:31.903",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105802,1745710231914,-300.0,0.00019665,2,"2025-04-26T23:30:31.914",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105803,1745710231924,-3663.55486908,0.00019666,2,"2025-04-26T23:30:31.924",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105804,1745710231935,-1698.63728026,0.00019674,2,"2025-04-26T23:30:31.935",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105805,1745710231945,-206.19772136,0.00019674,2,"2025-04-26T23:30:31.945",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105806,1745710231956,-3313.03291565,0.00019675,2,"2025-04-26T23:30:31.956",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105808,1745710231966,-54945.978,0.00019675,2,"2025-04-26T23:30:31.966",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105810,1745710231977,-11900.1053,0.00019676,2,"2025-04-26T23:30:31.977",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105812,1745710231987,-1076.43209094,0.00019676,2,"2025-04-26T23:30:31.987",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105814,1745710231999,-12072.28020906,0.00019676,2,"2025-04-26T23:30:31.999",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105816,1745710232010,-11486.4002,0.00019676,2,"2025-04-26T23:30:32.010",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105818,1745710232019,-40128.2663,0.00019676,2,"2025-04-26T23:30:32.019",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105820,1745710232029,-10277.79738144,0.00019694,2,"2025-04-26T23:30:32.029",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105822,1745710232039,-14104.62020458,0.00019696,2,"2025-04-26T23:30:32.039",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105825,1745710232057,-1091.82057194,0.00019696,2,"2025-04-26T23:30:32.057",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105830,1745710232103,-2510.60206527,0.00019696,2,"2025-04-26T23:30:32.103",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105861,1745710237784,-43417.73731858,0.00019696,2,"2025-04-26T23:30:37.784",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105862,1745710237795,-188.6429326,0.00019699,2,"2025-04-26T23:30:37.795",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105863,1745710237806,-500.0,0.00019699,2,"2025-04-26T23:30:37.806",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105864,1745710237816,-183.0777767,0.00019699,2,"2025-04-26T23:30:37.816",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105865,1745710237827,-500.0,0.00019699,2,"2025-04-26T23:30:37.827",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105866,1745710237837,-194.59978498,0.00019699,2,"2025-04-26T23:30:37.837",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105867,1745710237847,-204.41218982,0.00019699,2,"2025-04-26T23:30:37.847",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105868,1745710237859,-9566.605811,0.00019699,2,"2025-04-26T23:30:37.859",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105869,1745710237868,-1850.63,0.00019699,2,"2025-04-26T23:30:37.868",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105870,1745710237878,-207.751238,0.00019699,2,"2025-04-26T23:30:37.878",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105871,1745710237889,-578.01,0.00019699,2,"2025-04-26T23:30:37.889",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105872,1745710237898,-400.0,0.00019699,2,"2025-04-26T23:30:37.898",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105873,1745710237909,-400.0,0.00019699,2,"2025-04-26T23:30:37.909",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105874,1745710237925,-202.565733,0.00019699,2,"2025-04-26T23:30:37.925",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105875,1745710237935,-732.0,0.00019699,2,"2025-04-26T23:30:37.935",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105876,1745710237946,-400.0,0.00019699,2,"2025-04-26T23:30:37.946",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105877,1745710237956,-400.0,0.00019699,2,"2025-04-26T23:30:37.956",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105878,1745710237965,-400.0,0.00019699,2,"2025-04-26T23:30:37.965",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105879,1745710237977,-400.0,0.00019699,2,"2025-04-26T23:30:37.977",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105880,1745710237987,-2270.77,0.00019699,2,"2025-04-26T23:30:37.987",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105881,1745710237996,-558.58,0.00019699,2,"2025-04-26T23:30:37.996",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105882,1745710238006,-400.0,0.00019699,2,"2025-04-26T23:30:38.006",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105883,1745710238016,-400.0,0.00019699,2,"2025-04-26T23:30:38.016",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105884,1745710238026,-400.0,0.00019699,2,"2025-04-26T23:30:38.026",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105885,1745710238036,-400.0,0.00019699,2,"2025-04-26T23:30:38.036",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105886,1745710238045,-400.0,0.00019699,2,"2025-04-26T23:30:38.045",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105887,1745710238055,-400.0,0.00019699,2,"2025-04-26T23:30:38.055",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105888,1745710238068,-400.0,0.00019699,2,"2025-04-26T23:30:38.068",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105889,1745710238077,-245.51294223,0.00019699,2,"2025-04-26T23:30:38.077",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105890,1745710238087,-400.0,0.00019699,2,"2025-04-26T23:30:38.087",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105891,1745710238097,-406.97,0.00019699,2,"2025-04-26T23:30:38.097",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105892,1745710238107,-534.74,0.00019699,2,"2025-04-26T23:30:38.107",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105893,1745710238117,-400.0,0.00019699,2,"2025-04-26T23:30:38.117",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105895,1745710238127,-578.17,0.00019699,2,"2025-04-26T23:30:38.127",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105896,1745710238138,-400.0,0.00019699,2,"2025-04-26T23:30:38.138",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105898,1745710238148,-413.77,0.00019699,2,"2025-04-26T23:30:38.148",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105900,1745710238158,-626.62,0.00019699,2,"2025-04-26T23:30:38.158",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105902,1745710238167,-400.0,0.00019699,2,"2025-04-26T23:30:38.167",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105904,1745710238177,-400.0,0.00019699,2,"2025-04-26T23:30:38.177",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105906,1745710238187,-495.98,0.00019699,2,"2025-04-26T23:30:38.187",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105909,1745710238198,-400.0,0.00019699,2,"2025-04-26T23:30:38.198",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105911,1745710238207,-737.0,0.00019699,2,"2025-04-26T23:30:38.207",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105913,1745710238217,-479.06,0.00019699,2,"2025-04-26T23:30:38.217",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105915,1745710238227,-400.0,0.00019699,2,"2025-04-26T23:30:38.227",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105917,1745710238237,-545.7,0.00019699,2,"2025-04-26T23:30:38.237",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105919,1745710238246,-400.0,0.00019699,2,"2025-04-26T23:30:38.246",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105921,1745710238256,-483.98,0.00019699,2,"2025-04-26T23:30:38.256",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105923,1745710238266,-400.0,0.00019699,2,"2025-04-26T23:30:38.266",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105925,1745710238276,-400.0,0.00019699,2,"2025-04-26T23:30:38.276",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105927,1745710238285,-533.12,0.00019699,2,"2025-04-26T23:30:38.285",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105929,1745710238295,-483.43,0.00019699,2,"2025-04-26T23:30:38.295",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105931,1745710238304,-400.0,0.00019699,2,"2025-04-26T23:30:38.304",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105933,1745710238314,-617.28,0.00019699,2,"2025-04-26T23:30:38.314",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105935,1745710238324,-400.0,0.00019699,2,"2025-04-26T23:30:38.324",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105936,1745710238333,-400.0,0.00019699,2,"2025-04-26T23:30:38.333",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105938,1745710238342,-400.0,0.00019699,2,"2025-04-26T23:30:38.342",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105940,1745710238351,-400.0,0.00019699,2,"2025-04-26T23:30:38.351",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105942,1745710238361,-400.81,0.00019699,2,"2025-04-26T23:30:38.361",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105944,1745710238371,-400.0,0.00019699,2,"2025-04-26T23:30:38.371",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105946,1745710238381,-400.0,0.00019699,2,"2025-04-26T23:30:38.381",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105949,1745710238391,-500.0,0.00019699,2,"2025-04-26T23:30:38.391",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105951,1745710238401,-755.69,0.00019699,2,"2025-04-26T23:30:38.401",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105953,1745710238411,-200.0,0.00019699,2,"2025-04-26T23:30:38.411",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105955,1745710238421,-400.0,0.00019699,2,"2025-04-26T23:30:38.421",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105957,1745710238431,-5470.68,0.00019699,2,"2025-04-26T23:30:38.431",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105959,1745710238442,-400.0,0.00019699,2,"2025-04-26T23:30:38.442",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105961,1745710238452,-400.0,0.00019699,2,"2025-04-26T23:30:38.452",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105963,1745710238461,-400.0,0.00019699,2,"2025-04-26T23:30:38.461",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105965,1745710238471,-272.46834883,0.00019699,2,"2025-04-26T23:30:38.471",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105967,1745710238481,-473.32,0.00019699,2,"2025-04-26T23:30:38.481",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105969,1745710238490,-400.0,0.00019699,2,"2025-04-26T23:30:38.490",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105971,1745710238501,-511.99031012,0.00019699,2,"2025-04-26T23:30:38.501",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105973,1745710238512,-400.0,0.00019699,2,"2025-04-26T23:30:38.512",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105974,1745710238522,-505.87036558,0.00019699,2,"2025-04-26T23:30:38.522",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105976,1745710238533,-400.0,0.00019699,2,"2025-04-26T23:30:38.533",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105978,1745710238544,-400.0,0.00019699,2,"2025-04-26T23:30:38.544",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105980,1745710238553,-400.0,0.00019699,2,"2025-04-26T23:30:38.553",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105982,1745710238563,-400.0,0.00019699,2,"2025-04-26T23:30:38.563",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105984,1745710238572,-400.0,0.00019699,2,"2025-04-26T23:30:38.572",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105986,1745710238582,-400.0,0.00019699,2,"2025-04-26T23:30:38.582",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105988,1745710238592,-400.0,0.00019699,2,"2025-04-26T23:30:38.592",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105990,1745710238601,-400.0,0.00019699,2,"2025-04-26T23:30:38.601",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105992,1745710238611,-400.0,0.00019699,2,"2025-04-26T23:30:38.611",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105994,1745710238620,-400.0,0.00019699,2,"2025-04-26T23:30:38.620",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105996,1745710238631,-200.0,0.00019699,2,"2025-04-26T23:30:38.631",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359105998,1745710238641,-400.0,0.00019699,2,"2025-04-26T23:30:38.641",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106000,1745710238650,-460.06,0.00019699,2,"2025-04-26T23:30:38.650",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106002,1745710238660,-659.99,0.00019699,2,"2025-04-26T23:30:38.660",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106005,1745710238670,-400.0,0.00019699,2,"2025-04-26T23:30:38.670",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106007,1745710238680,-400.0,0.00019699,2,"2025-04-26T23:30:38.680",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106009,1745710238690,-400.0,0.00019699,2,"2025-04-26T23:30:38.690",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106011,1745710238700,-1698.63728024,0.00019699,2,"2025-04-26T23:30:38.700",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106012,1745710238710,-3663.55486908,0.00019699,2,"2025-04-26T23:30:38.710",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106015,1745710238719,-1536.45,0.000197,2,"2025-04-26T23:30:38.719",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106017,1745710238729,-150.99,0.000197,2,"2025-04-26T23:30:38.729",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106019,1745710238739,-9999.99,0.000197,2,"2025-04-26T23:30:38.739",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106020,1745710238748,-64017.06,0.000197,2,"2025-04-26T23:30:38.748",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106022,1745710238758,-499.99,0.000197,2,"2025-04-26T23:30:38.758",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106024,1745710238767,-1128.05,0.000197,2,"2025-04-26T23:30:38.767",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106026,1745710238777,-362.24,0.000197,2,"2025-04-26T23:30:38.777",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106029,1745710238787,-1027.3,0.000197,2,"2025-04-26T23:30:38.787",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106031,1745710238796,-434.64,0.000197,2,"2025-04-26T23:30:38.796",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106033,1745710238806,-9999.99,0.000197,2,"2025-04-26T23:30:38.806",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106035,1745710238815,-2842.64,0.000197,2,"2025-04-26T23:30:38.815",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106037,1745710238825,-3958.85,0.000197,2,"2025-04-26T23:30:38.825",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106039,1745710238835,-10277.79738144,0.00019716,2,"2025-04-26T23:30:38.835",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106041,1745710238845,-27666.815216,0.00019721,2,"2025-04-26T23:30:38.845",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106043,1745710238855,-1698.63728024,0.00019724,2,"2025-04-26T23:30:38.855",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106045,1745710238864,-2373.26083823,0.00019725,2,"2025-04-26T23:30:38.864",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106047,1745710238874,-2373.26083823,0.00019727,2,"2025-04-26T23:30:38.874",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106049,1745710238884,-10600.6975972,0.00019731,2,"2025-04-26T23:30:38.884",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106051,1745710238894,-3663.55486908,0.00019733,2,"2025-04-26T23:30:38.894",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106053,1745710238903,-1698.63728024,0.00019749,2,"2025-04-26T23:30:38.903",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106055,1745710238912,-189.37180716,0.00019763,2,"2025-04-26T23:30:38.912",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106057,1745710238922,-207.4,0.00019763,2,"2025-04-26T23:30:38.922",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106059,1745710238932,-252.44,0.00019765,2,"2025-04-26T23:30:38.932",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106061,1745710238942,-3663.55486908,0.00019766,2,"2025-04-26T23:30:38.942",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106063,1745710238951,-504.05263074,0.00019773,2,"2025-04-26T23:30:38.951",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106065,1745710238961,-500.0,0.00019773,2,"2025-04-26T23:30:38.961",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106067,1745710238971,-500.0,0.00019773,2,"2025-04-26T23:30:38.971",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106069,1745710238980,-400.0,0.00019774,2,"2025-04-26T23:30:38.980",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106071,1745710238990,-394.31605965,0.00019774,2,"2025-04-26T23:30:38.990",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106073,1745710238999,-400.0,0.00019774,2,"2025-04-26T23:30:38.999",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106075,1745710239009,-453.11,0.00019774,2,"2025-04-26T23:30:39.009",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106077,1745710239018,-400.0,0.00019774,2,"2025-04-26T23:30:39.018",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106079,1745710239027,-400.0,0.00019774,2,"2025-04-26T23:30:39.027",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106081,1745710239038,-502.74,0.00019774,2,"2025-04-26T23:30:39.038",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106083,1745710239048,-350.49689088,0.00019774,2,"2025-04-26T23:30:39.048",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106085,1745710239058,-400.0,0.00019774,2,"2025-04-26T23:30:39.058",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106087,1745710239070,-995.26,0.00019774,2,"2025-04-26T23:30:39.070",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106089,1745710239081,-400.0,0.00019774,2,"2025-04-26T23:30:39.081",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106091,1745710239091,-400.0,0.00019774,2,"2025-04-26T23:30:39.091",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106093,1745710239100,-444.83,0.00019774,2,"2025-04-26T23:30:39.100",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106094,1745710239109,-400.0,0.00019774,2,"2025-04-26T23:30:39.109",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106096,1745710239119,-449.59,0.00019774,2,"2025-04-26T23:30:39.119",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106099,1745710239129,-415.23,0.00019774,2,"2025-04-26T23:30:39.129",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106101,1745710239139,-400.0,0.00019774,2,"2025-04-26T23:30:39.139",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106103,1745710239148,-404.61,0.00019774,2,"2025-04-26T23:30:39.148",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106105,1745710239159,-416.98,0.00019774,2,"2025-04-26T23:30:39.159",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106106,1745710239169,-400.0,0.00019774,2,"2025-04-26T23:30:39.169",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106108,1745710239180,-465.01,0.00019774,2,"2025-04-26T23:30:39.180",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106110,1745710239190,-400.0,0.00019774,2,"2025-04-26T23:30:39.190",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106113,1745710239200,-400.0,0.00019774,2,"2025-04-26T23:30:39.200",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106115,1745710239210,-400.0,0.00019774,2,"2025-04-26T23:30:39.210",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106117,1745710239219,-400.0,0.00019774,2,"2025-04-26T23:30:39.219",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106118,1745710239229,-434.56,0.00019774,2,"2025-04-26T23:30:39.229",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106120,1745710239238,-400.0,0.00019774,2,"2025-04-26T23:30:39.238",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106123,1745710239249,-902.01,0.00019774,2,"2025-04-26T23:30:39.249",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106125,1745710239259,-482.3,0.00019774,2,"2025-04-26T23:30:39.259",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106127,1745710239270,-400.0,0.00019774,2,"2025-04-26T23:30:39.270",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106129,1745710239279,-400.0,0.00019774,2,"2025-04-26T23:30:39.279",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106131,1745710239289,-822.59,0.00019774,2,"2025-04-26T23:30:39.289",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106133,1745710239299,-503.66766536,0.00019774,2,"2025-04-26T23:30:39.299",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106135,1745710239310,-400.0,0.00019774,2,"2025-04-26T23:30:39.310",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106137,1745710239320,-400.0,0.00019774,2,"2025-04-26T23:30:39.320",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106139,1745710239330,-400.0,0.00019774,2,"2025-04-26T23:30:39.330",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106141,1745710239340,-430.71,0.00019774,2,"2025-04-26T23:30:39.340",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106143,1745710239350,-400.0,0.00019774,2,"2025-04-26T23:30:39.350",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106145,1745710239361,-400.0,0.00019774,2,"2025-04-26T23:30:39.361",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106147,1745710239370,-400.0,0.00019774,2,"2025-04-26T23:30:39.370",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106149,1745710239381,-400.0,0.00019774,2,"2025-04-26T23:30:39.381",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106151,1745710239391,-400.0,0.00019774,2,"2025-04-26T23:30:39.391",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106153,1745710239400,-673.47,0.00019774,2,"2025-04-26T23:30:39.400",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106155,1745710239410,-422.53,0.00019774,2,"2025-04-26T23:30:39.410",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106157,1745710239421,-400.0,0.00019774,2,"2025-04-26T23:30:39.421",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106159,1745710239430,-400.0,0.00019774,2,"2025-04-26T23:30:39.430",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106161,1745710239441,-625.69,0.00019774,2,"2025-04-26T23:30:39.441",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106163,1745710239450,-400.0,0.00019774,2,"2025-04-26T23:30:39.450",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106165,1745710239459,-416.06,0.00019774,2,"2025-04-26T23:30:39.459",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106167,1745710239468,-504.55,0.00019774,2,"2025-04-26T23:30:39.468",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106169,1745710239478,-435.73,0.00019774,2,"2025-04-26T23:30:39.478",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106171,1745710239487,-400.0,0.00019774,2,"2025-04-26T23:30:39.487",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106173,1745710239496,-400.0,0.00019774,2,"2025-04-26T23:30:39.496",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106175,1745710239506,-400.0,0.00019774,2,"2025-04-26T23:30:39.506",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106176,1745710239515,-400.0,0.00019774,2,"2025-04-26T23:30:39.515",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106178,1745710239525,-400.0,0.00019774,2,"2025-04-26T23:30:39.525",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106181,1745710239535,-592.36,0.00019774,2,"2025-04-26T23:30:39.535",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106182,1745710239545,-400.0,0.00019774,2,"2025-04-26T23:30:39.545",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106185,1745710239554,-407.76,0.00019774,2,"2025-04-26T23:30:39.554",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106186,1745710239564,-400.0,0.00019774,2,"2025-04-26T23:30:39.564",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106188,1745710239573,-400.0,0.00019774,2,"2025-04-26T23:30:39.573",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106190,1745710239583,-489.44,0.00019774,2,"2025-04-26T23:30:39.583",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106192,1745710239592,-400.0,0.00019774,2,"2025-04-26T23:30:39.592",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106194,1745710239602,-400.0,0.00019774,2,"2025-04-26T23:30:39.602",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106196,1745710239611,-400.0,0.00019774,2,"2025-04-26T23:30:39.611",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106198,1745710239621,-400.0,0.00019774,2,"2025-04-26T23:30:39.621",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106200,1745710239631,-470.45,0.00019774,2,"2025-04-26T23:30:39.631",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106202,1745710239641,-400.0,0.00019774,2,"2025-04-26T23:30:39.641",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106204,1745710239650,-400.0,0.00019774,2,"2025-04-26T23:30:39.650",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106206,1745710239659,-400.0,0.00019774,2,"2025-04-26T23:30:39.659",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106208,1745710239669,-573.61,0.00019774,2,"2025-04-26T23:30:39.669",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106210,1745710239678,-400.0,0.00019774,2,"2025-04-26T23:30:39.678",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106212,1745710239688,-400.0,0.00019774,2,"2025-04-26T23:30:39.688",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106214,1745710239697,-400.0,0.00019774,2,"2025-04-26T23:30:39.697",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106216,1745710239707,-520.36,0.00019774,2,"2025-04-26T23:30:39.707",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106218,1745710239716,-400.0,0.00019774,2,"2025-04-26T23:30:39.716",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106220,1745710239726,-300.000001,0.00019774,2,"2025-04-26T23:30:39.726",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106222,1745710239735,-400.0,0.00019774,2,"2025-04-26T23:30:39.735",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106224,1745710239745,-400.0,0.00019774,2,"2025-04-26T23:30:39.745",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106226,1745710239754,-400.0,0.00019774,2,"2025-04-26T23:30:39.754",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106228,1745710239763,-400.0,0.00019774,2,"2025-04-26T23:30:39.763",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106230,1745710239773,-496.04,0.00019774,2,"2025-04-26T23:30:39.773",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106232,1745710239782,-400.0,0.00019774,2,"2025-04-26T23:30:39.782",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106234,1745710239792,-437.34,0.00019774,2,"2025-04-26T23:30:39.792",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106236,1745710239801,-400.0,0.00019774,2,"2025-04-26T23:30:39.801",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106238,1745710239811,-500.0,0.00019774,2,"2025-04-26T23:30:39.811",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106240,1745710239820,-453.68,0.00019774,2,"2025-04-26T23:30:39.820",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106242,1745710239830,-400.0,0.00019774,2,"2025-04-26T23:30:39.830",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106245,1745710239841,-500.0,0.00019774,2,"2025-04-26T23:30:39.841",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106247,1745710239851,-500.0,0.00019774,2,"2025-04-26T23:30:39.851",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106249,1745710239860,-522.78,0.00019774,2,"2025-04-26T23:30:39.860",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106251,1745710239869,-567.43,0.00019774,2,"2025-04-26T23:30:39.869",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106253,1745710239879,-500.0,0.00019774,2,"2025-04-26T23:30:39.879",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106255,1745710239889,-400.0,0.00019774,2,"2025-04-26T23:30:39.889",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106257,1745710239898,-400.0,0.00019774,2,"2025-04-26T23:30:39.898",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106259,1745710239908,-92387.5,0.00019774,2,"2025-04-26T23:30:39.908",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106261,1745710239918,-400.0,0.00019774,2,"2025-04-26T23:30:39.918",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106263,1745710239928,-419.6,0.00019774,2,"2025-04-26T23:30:39.928",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106265,1745710239937,-400.0,0.00019774,2,"2025-04-26T23:30:39.937",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106267,1745710239947,-1376.53,0.00019774,2,"2025-04-26T23:30:39.947",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106269,1745710239956,-844.79,0.00019774,2,"2025-04-26T23:30:39.956",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106271,1745710239965,-400.0,0.00019774,2,"2025-04-26T23:30:39.965",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106273,1745710239975,-754.62,0.00019774,2,"2025-04-26T23:30:39.975",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106275,1745710239985,-400.0,0.00019774,2,"2025-04-26T23:30:39.985",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106276,1745710239995,-500.03,0.00019774,2,"2025-04-26T23:30:39.995",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106278,1745710240005,-400.0,0.00019774,2,"2025-04-26T23:30:40.005",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106281,1745710240015,-400.0,0.00019774,2,"2025-04-26T23:30:40.015",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106283,1745710240026,-400.0,0.00019774,2,"2025-04-26T23:30:40.026",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106285,1745710240036,-565.75,0.00019774,2,"2025-04-26T23:30:40.036",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106287,1745710240045,-527.17,0.00019774,2,"2025-04-26T23:30:40.045",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106289,1745710240055,-540.94,0.00019774,2,"2025-04-26T23:30:40.055",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106291,1745710240065,-550.86,0.00019774,2,"2025-04-26T23:30:40.065",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106293,1745710240078,-641.98,0.00019774,2,"2025-04-26T23:30:40.078",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106295,1745710240089,-400.0,0.00019774,2,"2025-04-26T23:30:40.089",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106296,1745710240099,-782.99,0.00019774,2,"2025-04-26T23:30:40.099",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106299,1745710240111,-400.0,0.00019774,2,"2025-04-26T23:30:40.111",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106301,1745710240121,-400.0,0.00019774,2,"2025-04-26T23:30:40.121",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106303,1745710240131,-400.0,0.00019774,2,"2025-04-26T23:30:40.131",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106305,1745710240142,-523.12,0.00019774,2,"2025-04-26T23:30:40.142",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106307,1745710240152,-510.8,0.00019774,2,"2025-04-26T23:30:40.152",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106309,1745710240162,-400.0,0.00019774,2,"2025-04-26T23:30:40.162",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106311,1745710240172,-1176.41,0.00019774,2,"2025-04-26T23:30:40.172",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106313,1745710240182,-520.73,0.00019774,2,"2025-04-26T23:30:40.182",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106315,1745710240191,-529.38,0.00019774,2,"2025-04-26T23:30:40.191",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106317,1745710240200,-753.78,0.00019774,2,"2025-04-26T23:30:40.200",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106319,1745710240210,-400.0,0.00019774,2,"2025-04-26T23:30:40.210",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106321,1745710240220,-400.0,0.00019774,2,"2025-04-26T23:30:40.220",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106323,1745710240230,-400.0,0.00019774,2,"2025-04-26T23:30:40.230",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106325,1745710240240,-2458.47,0.00019774,2,"2025-04-26T23:30:40.240",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106327,1745710240249,-400.0,0.00019774,2,"2025-04-26T23:30:40.249",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106329,1745710240258,-894.18,0.00019774,2,"2025-04-26T23:30:40.258",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106331,1745710240268,-611.52,0.00019774,2,"2025-04-26T23:30:40.268",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106333,1745710240278,-477.38,0.00019774,2,"2025-04-26T23:30:40.278",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106335,1745710240288,-823.04,0.00019774,2,"2025-04-26T23:30:40.288",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106337,1745710240298,-400.0,0.00019774,2,"2025-04-26T23:30:40.298",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106339,1745710240308,-400.0,0.00019774,2,"2025-04-26T23:30:40.308",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106341,1745710240317,-670.13,0.00019774,2,"2025-04-26T23:30:40.317",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106343,1745710240327,-670.13,0.00019774,2,"2025-04-26T23:30:40.327",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106345,1745710240337,-1698.63728024,0.00019774,2,"2025-04-26T23:30:40.337",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106347,1745710240347,-206.2795176,0.00019775,2,"2025-04-26T23:30:40.347",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106349,1745710240357,-400.0,0.00019775,2,"2025-04-26T23:30:40.357",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106351,1745710240366,-493.7,0.00019775,2,"2025-04-26T23:30:40.366",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106353,1745710240375,-639.26,0.00019775,2,"2025-04-26T23:30:40.375",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106355,1745710240385,-506.29297893,0.00019775,2,"2025-04-26T23:30:40.385",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106357,1745710240394,-400.0,0.00019775,2,"2025-04-26T23:30:40.394",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106359,1745710240404,-400.0,0.00019775,2,"2025-04-26T23:30:40.404",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106361,1745710240414,-400.0,0.00019775,2,"2025-04-26T23:30:40.414",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106363,1745710240423,-533.4333648,0.00019775,2,"2025-04-26T23:30:40.423",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106365,1745710240434,-250.0,0.00019775,2,"2025-04-26T23:30:40.434",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106367,1745710240443,-400.0,0.00019775,2,"2025-04-26T23:30:40.443",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106369,1745710240453,-470.52,0.00019775,2,"2025-04-26T23:30:40.453",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106371,1745710240462,-400.0,0.00019775,2,"2025-04-26T23:30:40.462",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106373,1745710240472,-200.0,0.00019775,2,"2025-04-26T23:30:40.472",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106375,1745710240482,-200.0,0.00019775,2,"2025-04-26T23:30:40.482",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106377,1745710240491,-400.0,0.00019775,2,"2025-04-26T23:30:40.491",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106379,1745710240501,-400.0,0.00019775,2,"2025-04-26T23:30:40.501",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106381,1745710240510,-200.44331616,0.00019775,2,"2025-04-26T23:30:40.510",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106383,1745710240520,-532.79,0.00019775,2,"2025-04-26T23:30:40.520",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106385,1745710240530,-869.01,0.00019775,2,"2025-04-26T23:30:40.530",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106388,1745710240539,-400.0,0.00019775,2,"2025-04-26T23:30:40.539",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106390,1745710240549,-400.0,0.00019775,2,"2025-04-26T23:30:40.549",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106392,1745710240558,-400.0,0.00019775,2,"2025-04-26T23:30:40.558",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106394,1745710240568,-400.0,0.00019775,2,"2025-04-26T23:30:40.568",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106396,1745710240577,-449.83,0.00019775,2,"2025-04-26T23:30:40.577",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106398,1745710240587,-400.0,0.00019775,2,"2025-04-26T23:30:40.587",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106400,1745710240596,-400.0,0.00019775,2,"2025-04-26T23:30:40.596",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106402,1745710240606,-400.0,0.00019775,2,"2025-04-26T23:30:40.606",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106404,1745710240615,-200.0,0.00019775,2,"2025-04-26T23:30:40.615",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106406,1745710240625,-400.0,0.00019775,2,"2025-04-26T23:30:40.625",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106408,1745710240634,-400.0,0.00019775,2,"2025-04-26T23:30:40.634",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106410,1745710240644,-200.0,0.00019775,2,"2025-04-26T23:30:40.644",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106412,1745710240653,-400.0,0.00019775,2,"2025-04-26T23:30:40.653",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106414,1745710240662,-400.0,0.00019775,2,"2025-04-26T23:30:40.662",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106416,1745710240672,-400.0,0.00019775,2,"2025-04-26T23:30:40.672",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106418,1745710240681,-527.54017688,0.00019775,2,"2025-04-26T23:30:40.681",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106420,1745710240691,-400.0,0.00019775,2,"2025-04-26T23:30:40.691",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106422,1745710240700,-546.31,0.00019775,2,"2025-04-26T23:30:40.700",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106424,1745710240709,-400.0,0.00019775,2,"2025-04-26T23:30:40.709",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106426,1745710240719,-200.0,0.00019775,2,"2025-04-26T23:30:40.719",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106428,1745710240728,-369.80191009,0.00019775,2,"2025-04-26T23:30:40.728",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106430,1745710240739,-400.0,0.00019775,2,"2025-04-26T23:30:40.739",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106432,1745710240748,-400.0,0.00019775,2,"2025-04-26T23:30:40.748",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106434,1745710240757,-312.01681032,0.00019775,2,"2025-04-26T23:30:40.757",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106436,1745710240767,-400.0,0.00019775,2,"2025-04-26T23:30:40.767",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106438,1745710240777,-704.24,0.00019775,2,"2025-04-26T23:30:40.777",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106440,1745710240787,-200.0,0.00019775,2,"2025-04-26T23:30:40.787",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106442,1745710240796,-400.0,0.00019775,2,"2025-04-26T23:30:40.796",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106444,1745710240805,-400.0,0.00019775,2,"2025-04-26T23:30:40.805",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106446,1745710240815,-400.0,0.00019775,2,"2025-04-26T23:30:40.815",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106448,1745710240825,-400.0,0.00019775,2,"2025-04-26T23:30:40.825",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106450,1745710240834,-400.0,0.00019775,2,"2025-04-26T23:30:40.834",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106452,1745710240843,-400.0,0.00019775,2,"2025-04-26T23:30:40.843",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106454,1745710240852,-400.0,0.00019775,2,"2025-04-26T23:30:40.852",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106456,1745710240862,-831.67,0.00019775,2,"2025-04-26T23:30:40.862",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106458,1745710240871,-400.0,0.00019775,2,"2025-04-26T23:30:40.871",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106460,1745710240880,-586.45,0.00019775,2,"2025-04-26T23:30:40.880",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106462,1745710240890,-264.85362062,0.00019775,2,"2025-04-26T23:30:40.890",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106464,1745710240899,-400.0,0.00019775,2,"2025-04-26T23:30:40.899",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106466,1745710240908,-400.0,0.00019775,2,"2025-04-26T23:30:40.908",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106467,1745710240917,-415.23,0.00019775,2,"2025-04-26T23:30:40.917",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106469,1745710240927,-400.0,0.00019775,2,"2025-04-26T23:30:40.927",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106471,1745710240936,-626.54,0.00019775,2,"2025-04-26T23:30:40.936",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106473,1745710240946,-887.12,0.00019775,2,"2025-04-26T23:30:40.946",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106475,1745710240956,-447.3,0.00019775,2,"2025-04-26T23:30:40.956",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106477,1745710240967,-676.91,0.00019775,2,"2025-04-26T23:30:40.967",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106479,1745710240976,-400.0,0.00019775,2,"2025-04-26T23:30:40.976",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106481,1745710240986,-555.82,0.00019775,2,"2025-04-26T23:30:40.986",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106483,1745710240996,-400.0,0.00019775,2,"2025-04-26T23:30:40.996",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106485,1745710241007,-400.0,0.00019775,2,"2025-04-26T23:30:41.007",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106487,1745710241016,-400.0,0.00019775,2,"2025-04-26T23:30:41.016",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106489,1745710241026,-400.0,0.00019775,2,"2025-04-26T23:30:41.026",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106491,1745710241035,-400.0,0.00019775,2,"2025-04-26T23:30:41.035",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106493,1745710241045,-400.0,0.00019775,2,"2025-04-26T23:30:41.045",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106495,1745710241054,-464.67,0.00019775,2,"2025-04-26T23:30:41.054",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106497,1745710241066,-400.0,0.00019775,2,"2025-04-26T23:30:41.066",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106499,1745710241075,-400.0,0.00019775,2,"2025-04-26T23:30:41.075",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106501,1745710241084,-517.05,0.00019775,2,"2025-04-26T23:30:41.084",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106503,1745710241094,-713.7,0.00019775,2,"2025-04-26T23:30:41.094",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106505,1745710241103,-619.65,0.00019775,2,"2025-04-26T23:30:41.103",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106527,1745710241300,-1206.54,0.00019775,2,"2025-04-26T23:30:41.300",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106530,1745710241344,-400.0,0.00019775,2,"2025-04-26T23:30:41.344",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106533,1745710241354,-400.0,0.00019775,2,"2025-04-26T23:30:41.354",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106535,1745710241363,-400.0,0.00019775,2,"2025-04-26T23:30:41.363",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106537,1745710241373,-400.0,0.00019775,2,"2025-04-26T23:30:41.373",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106539,1745710241383,-400.0,0.00019775,2,"2025-04-26T23:30:41.383",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106541,1745710241392,-400.0,0.00019775,2,"2025-04-26T23:30:41.392",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106543,1745710241402,-400.0,0.00019775,2,"2025-04-26T23:30:41.402",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106545,1745710241412,-527.21,0.00019775,2,"2025-04-26T23:30:41.412",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106547,1745710241422,-400.0,0.00019775,2,"2025-04-26T23:30:41.422",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106549,1745710241434,-458.03127712,0.00019775,2,"2025-04-26T23:30:41.434",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106551,1745710241443,-400.0,0.00019775,2,"2025-04-26T23:30:41.443",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106553,1745710241453,-400.0,0.00019775,2,"2025-04-26T23:30:41.453",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106555,1745710241463,-400.0,0.00019775,2,"2025-04-26T23:30:41.463",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106557,1745710241473,-1341.0,0.00019775,2,"2025-04-26T23:30:41.473",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106559,1745710241482,-400.0,0.00019775,2,"2025-04-26T23:30:41.482",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106561,1745710241492,-400.0,0.00019775,2,"2025-04-26T23:30:41.492",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106563,1745710241502,-400.0,0.00019775,2,"2025-04-26T23:30:41.502",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106565,1745710241512,-400.0,0.00019775,2,"2025-04-26T23:30:41.512",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106567,1745710241521,-500.0,0.00019775,2,"2025-04-26T23:30:41.521",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106569,1745710241530,-500.0,0.00019775,2,"2025-04-26T23:30:41.530",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106571,1745710241540,-400.0,0.00019775,2,"2025-04-26T23:30:41.540",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106573,1745710241550,-400.0,0.00019775,2,"2025-04-26T23:30:41.550",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106574,1745710241559,-447.63,0.00019775,2,"2025-04-26T23:30:41.559",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106576,1745710241569,-400.0,0.00019775,2,"2025-04-26T23:30:41.569",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106578,1745710241578,-464.54,0.00019775,2,"2025-04-26T23:30:41.578",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106580,1745710241588,-656.75,0.00019775,2,"2025-04-26T23:30:41.588",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106582,1745710241597,-518.27,0.00019775,2,"2025-04-26T23:30:41.597",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106584,1745710241607,-400.0,0.00019775,2,"2025-04-26T23:30:41.607",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106586,1745710241617,-1503.82,0.00019775,2,"2025-04-26T23:30:41.617",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106588,1745710241628,-443.9,0.00019775,2,"2025-04-26T23:30:41.628",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106590,1745710241638,-400.0,0.00019775,2,"2025-04-26T23:30:41.638",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106592,1745710241647,-400.0,0.00019775,2,"2025-04-26T23:30:41.647",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106594,1745710241657,-400.0,0.00019775,2,"2025-04-26T23:30:41.657",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106596,1745710241668,-400.0,0.00019775,2,"2025-04-26T23:30:41.668",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106598,1745710241677,-400.0,0.00019775,2,"2025-04-26T23:30:41.677",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106599,1745710241687,-515.13,0.00019775,2,"2025-04-26T23:30:41.687",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106600,1745710241696,-400.0,0.00019775,2,"2025-04-26T23:30:41.696",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106601,1745710241705,-400.0,0.00019775,2,"2025-04-26T23:30:41.705",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106602,1745710241715,-400.0,0.00019775,2,"2025-04-26T23:30:41.715",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106603,1745710241724,-454.45,0.00019775,2,"2025-04-26T23:30:41.724",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106604,1745710241733,-400.0,0.00019775,2,"2025-04-26T23:30:41.733",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106605,1745710241742,-400.0,0.00019775,2,"2025-04-26T23:30:41.742",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106606,1745710241752,-400.0,0.00019775,2,"2025-04-26T23:30:41.752",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106607,1745710241762,-500.0,0.00019775,2,"2025-04-26T23:30:41.762",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106608,1745710241771,-400.0,0.00019775,2,"2025-04-26T23:30:41.771",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106609,1745710241780,-400.0,0.00019775,2,"2025-04-26T23:30:41.780",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106610,1745710241789,-425.15,0.00019775,2,"2025-04-26T23:30:41.789",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106611,1745710241799,-400.0,0.00019775,2,"2025-04-26T23:30:41.799",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106612,1745710241808,-559.81,0.00019775,2,"2025-04-26T23:30:41.808",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106613,1745710241817,-400.0,0.00019775,2,"2025-04-26T23:30:41.817",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106614,1745710241827,-504.65,0.00019775,2,"2025-04-26T23:30:41.827",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106615,1745710241836,-641.03,0.00019775,2,"2025-04-26T23:30:41.836",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106616,1745710241846,-400.0,0.00019775,2,"2025-04-26T23:30:41.846",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106618,1745710241855,-426.18,0.00019775,2,"2025-04-26T23:30:41.855",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106620,1745710241864,-472.06,0.00019775,2,"2025-04-26T23:30:41.864",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106622,1745710241873,-400.0,0.00019775,2,"2025-04-26T23:30:41.873",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106624,1745710241883,-400.0,0.00019775,2,"2025-04-26T23:30:41.883",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106626,1745710241892,-400.0,0.00019775,2,"2025-04-26T23:30:41.892",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106628,1745710241901,-400.0,0.00019775,2,"2025-04-26T23:30:41.901",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106630,1745710241911,-400.0,0.00019775,2,"2025-04-26T23:30:41.911",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106632,1745710241921,-150.50202754,0.00019775,2,"2025-04-26T23:30:41.921",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106634,1745710241930,-400.0,0.00019775,2,"2025-04-26T23:30:41.930",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106636,1745710241939,-539.97,0.00019775,2,"2025-04-26T23:30:41.939",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106638,1745710241948,-400.0,0.00019775,2,"2025-04-26T23:30:41.948",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106640,1745710241957,-400.0,0.00019775,2,"2025-04-26T23:30:41.957",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106642,1745710241967,-400.0,0.00019775,2,"2025-04-26T23:30:41.967",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106644,1745710241977,-400.0,0.00019775,2,"2025-04-26T23:30:41.977",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106646,1745710241987,-2905.48,0.00019775,2,"2025-04-26T23:30:41.987",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106648,1745710241996,-589.97,0.00019775,2,"2025-04-26T23:30:41.996",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106650,1745710242005,-547.58,0.00019775,2,"2025-04-26T23:30:42.005",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106652,1745710242015,-526.98,0.00019775,2,"2025-04-26T23:30:42.015",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106654,1745710242024,-400.0,0.00019775,2,"2025-04-26T23:30:42.024",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106656,1745710242033,-400.0,0.00019775,2,"2025-04-26T23:30:42.033",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106658,1745710242042,-400.0,0.00019775,2,"2025-04-26T23:30:42.042",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106660,1745710242051,-400.0,0.00019775,2,"2025-04-26T23:30:42.051",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106662,1745710242062,-400.0,0.00019775,2,"2025-04-26T23:30:42.062",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106664,1745710242074,-400.0,0.00019775,2,"2025-04-26T23:30:42.074",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106666,1745710242084,-648.84,0.00019775,2,"2025-04-26T23:30:42.084",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106668,1745710242094,-400.0,0.00019775,2,"2025-04-26T23:30:42.094",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106669,1745710242103,-654.51,0.00019775,2,"2025-04-26T23:30:42.103",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106671,1745710242114,-500.0,0.00019775,2,"2025-04-26T23:30:42.114",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106673,1745710242123,-400.0,0.00019775,2,"2025-04-26T23:30:42.123",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106675,1745710242133,-400.0,0.00019775,2,"2025-04-26T23:30:42.133",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106677,1745710242143,-400.0,0.00019775,2,"2025-04-26T23:30:42.143",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106680,1745710242155,-400.0,0.00019775,2,"2025-04-26T23:30:42.155",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106682,1745710242165,-400.0,0.00019775,2,"2025-04-26T23:30:42.165",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106683,1745710242174,-454.29,0.00019775,2,"2025-04-26T23:30:42.174",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106686,1745710242183,-500.0,0.00019775,2,"2025-04-26T23:30:42.183",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106687,1745710242193,-400.0,0.00019775,2,"2025-04-26T23:30:42.193",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106689,1745710242202,-400.0,0.00019775,2,"2025-04-26T23:30:42.202",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106692,1745710242211,-400.0,0.00019775,2,"2025-04-26T23:30:42.211",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106693,1745710242221,-512.04613896,0.00019775,2,"2025-04-26T23:30:42.221",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106695,1745710242231,-584.33,0.00019775,2,"2025-04-26T23:30:42.231",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106697,1745710242241,-400.0,0.00019775,2,"2025-04-26T23:30:42.241",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106699,1745710242252,-400.0,0.00019775,2,"2025-04-26T23:30:42.252",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106701,1745710242263,-400.0,0.00019775,2,"2025-04-26T23:30:42.263",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106703,1745710242274,-400.0,0.00019775,2,"2025-04-26T23:30:42.274",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106705,1745710242284,-400.0,0.00019775,2,"2025-04-26T23:30:42.284",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106707,1745710242294,-400.0,0.00019775,2,"2025-04-26T23:30:42.294",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106709,1745710242304,-415.24,0.00019775,2,"2025-04-26T23:30:42.304",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106711,1745710242313,-400.0,0.00019775,2,"2025-04-26T23:30:42.313",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106713,1745710242322,-400.0,0.00019775,2,"2025-04-26T23:30:42.322",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106715,1745710242332,-400.0,0.00019775,2,"2025-04-26T23:30:42.332",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106717,1745710242342,-400.0,0.00019775,2,"2025-04-26T23:30:42.342",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106719,1745710242351,-400.0,0.00019775,2,"2025-04-26T23:30:42.351",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106721,1745710242361,-400.0,0.00019775,2,"2025-04-26T23:30:42.361",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106723,1745710242371,-400.0,0.00019775,2,"2025-04-26T23:30:42.371",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106725,1745710242381,-400.0,0.00019775,2,"2025-04-26T23:30:42.381",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106727,1745710242390,-662.3,0.00019775,2,"2025-04-26T23:30:42.390",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106729,1745710242399,-316.15480118,0.00019775,2,"2025-04-26T23:30:42.399",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106731,1745710242408,-501.9982147,0.00019775,2,"2025-04-26T23:30:42.408",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106733,1745710242417,-400.0,0.00019775,2,"2025-04-26T23:30:42.417",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106735,1745710242427,-531.68,0.00019775,2,"2025-04-26T23:30:42.427",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106737,1745710242438,-400.0,0.00019775,2,"2025-04-26T23:30:42.438",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106739,1745710242447,-400.0,0.00019775,2,"2025-04-26T23:30:42.447",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106741,1745710242456,-400.0,0.00019775,2,"2025-04-26T23:30:42.456",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106744,1745710242466,-2131.63,0.00019775,2,"2025-04-26T23:30:42.466",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106747,1745710242475,-437.54,0.00019775,2,"2025-04-26T23:30:42.475",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106749,1745710242485,-400.0,0.00019775,2,"2025-04-26T23:30:42.485",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106751,1745710242495,-400.0,0.00019775,2,"2025-04-26T23:30:42.495",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106753,1745710242505,-400.0,0.00019775,2,"2025-04-26T23:30:42.505",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106755,1745710242514,-400.0,0.00019775,2,"2025-04-26T23:30:42.514",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106757,1745710242523,-400.0,0.00019775,2,"2025-04-26T23:30:42.523",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106759,1745710242533,-400.0,0.00019775,2,"2025-04-26T23:30:42.533",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106762,1745710242542,-400.0,0.00019775,2,"2025-04-26T23:30:42.542",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106764,1745710242551,-740.15,0.00019775,2,"2025-04-26T23:30:42.551",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106766,1745710242562,-856.03,0.00019775,2,"2025-04-26T23:30:42.562",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106768,1745710242572,-400.0,0.00019775,2,"2025-04-26T23:30:42.572",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106770,1745710242581,-681.38,0.00019775,2,"2025-04-26T23:30:42.581",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106772,1745710242590,-795.74,0.00019775,2,"2025-04-26T23:30:42.590",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106774,1745710242599,-520.48143566,0.00019775,2,"2025-04-26T23:30:42.599",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106776,1745710242609,-696.49,0.00019775,2,"2025-04-26T23:30:42.609",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106778,1745710242618,-400.0,0.00019775,2,"2025-04-26T23:30:42.618",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106780,1745710242627,-400.0,0.00019775,2,"2025-04-26T23:30:42.627",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106782,1745710242637,-400.0,0.00019775,2,"2025-04-26T23:30:42.637",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106784,1745710242646,-400.0,0.00019775,2,"2025-04-26T23:30:42.646",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106787,1745710242656,-400.0,0.00019775,2,"2025-04-26T23:30:42.656",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106789,1745710242666,-26079.58,0.00019775,2,"2025-04-26T23:30:42.666",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106791,1745710242676,-610.59,0.00019775,2,"2025-04-26T23:30:42.676",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106793,1745710242686,-400.0,0.00019775,2,"2025-04-26T23:30:42.686",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106795,1745710242695,-776.66,0.00019775,2,"2025-04-26T23:30:42.695",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106797,1745710242705,-400.0,0.00019775,2,"2025-04-26T23:30:42.705",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106799,1745710242715,-462.76,0.00019775,2,"2025-04-26T23:30:42.715",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106801,1745710242724,-8936.62,0.00019775,2,"2025-04-26T23:30:42.724",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106803,1745710242733,-400.0,0.00019775,2,"2025-04-26T23:30:42.733",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106805,1745710242742,-400.0,0.00019775,2,"2025-04-26T23:30:42.742",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106807,1745710242752,-400.0,0.00019775,2,"2025-04-26T23:30:42.752",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106808,1745710242761,-400.0,0.00019775,2,"2025-04-26T23:30:42.761",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106810,1745710242770,-400.0,0.00019775,2,"2025-04-26T23:30:42.770",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106813,1745710242781,-400.0,0.00019775,2,"2025-04-26T23:30:42.781",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106814,1745710242790,-4462.53,0.00019775,2,"2025-04-26T23:30:42.790",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106816,1745710242800,-440.67,0.00019775,2,"2025-04-26T23:30:42.800",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106819,1745710242809,-4035.47,0.00019775,2,"2025-04-26T23:30:42.809",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106820,1745710242820,-500.0,0.00019775,2,"2025-04-26T23:30:42.820",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106823,1745710242829,-500.0,0.00019775,2,"2025-04-26T23:30:42.829",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106825,1745710242839,-414.97,0.00019775,2,"2025-04-26T23:30:42.839",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106826,1745710242850,-400.0,0.00019775,2,"2025-04-26T23:30:42.850",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106828,1745710242862,-400.0,0.00019775,2,"2025-04-26T23:30:42.862",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106831,1745710242872,-1849.04,0.00019775,2,"2025-04-26T23:30:42.872",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106832,1745710242883,-400.0,0.00019775,2,"2025-04-26T23:30:42.883",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106834,1745710242893,-518.00734972,0.00019775,2,"2025-04-26T23:30:42.893",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106836,1745710242904,-523.55,0.00019775,2,"2025-04-26T23:30:42.904",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106838,1745710242915,-677.79,0.00019775,2,"2025-04-26T23:30:42.915",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106840,1745710242924,-400.0,0.00019775,2,"2025-04-26T23:30:42.924",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106843,1745710242934,-400.0,0.00019775,2,"2025-04-26T23:30:42.934",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106845,1745710242943,-520.05285185,0.00019775,2,"2025-04-26T23:30:42.943",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106846,1745710242954,-500.0,0.00019775,2,"2025-04-26T23:30:42.954",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106848,1745710242963,-400.0,0.00019775,2,"2025-04-26T23:30:42.963",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106850,1745710242973,-539.33,0.00019775,2,"2025-04-26T23:30:42.973",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106853,1745710242983,-400.0,0.00019775,2,"2025-04-26T23:30:42.983",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106854,1745710242994,-500.0,0.00019775,2,"2025-04-26T23:30:42.994",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106857,1745710243004,-421.2,0.00019775,2,"2025-04-26T23:30:43.004",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106859,1745710243014,-400.0,0.00019775,2,"2025-04-26T23:30:43.014",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106861,1745710243025,-500.0,0.00019775,2,"2025-04-26T23:30:43.025",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106863,1745710243034,-461.02,0.00019775,2,"2025-04-26T23:30:43.034",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106864,1745710243044,-400.0,0.00019775,2,"2025-04-26T23:30:43.044",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106866,1745710243054,-400.0,0.00019775,2,"2025-04-26T23:30:43.054",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106868,1745710243068,-3462.36,0.00019775,2,"2025-04-26T23:30:43.068",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106870,1745710243079,-150.0,0.00019775,2,"2025-04-26T23:30:43.079",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106872,1745710243089,-400.0,0.00019775,2,"2025-04-26T23:30:43.089",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106874,1745710243098,-400.0,0.00019775,2,"2025-04-26T23:30:43.098",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106876,1745710243107,-150.0,0.00019775,2,"2025-04-26T23:30:43.107",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106878,1745710243117,-150.0,0.00019775,2,"2025-04-26T23:30:43.117",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106880,1745710243127,-600.3,0.00019775,2,"2025-04-26T23:30:43.127",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106882,1745710243136,-400.0,0.00019775,2,"2025-04-26T23:30:43.136",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106884,1745710243145,-400.0,0.00019775,2,"2025-04-26T23:30:43.145",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106887,1745710243155,-400.0,0.00019775,2,"2025-04-26T23:30:43.155",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106890,1745710243165,-400.0,0.00019775,2,"2025-04-26T23:30:43.165",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106892,1745710243174,-400.0,0.00019775,2,"2025-04-26T23:30:43.174",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106894,1745710243184,-400.0,0.00019775,2,"2025-04-26T23:30:43.184",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106896,1745710243193,-619.61,0.00019775,2,"2025-04-26T23:30:43.193",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106899,1745710243202,-570.34,0.00019775,2,"2025-04-26T23:30:43.202",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106901,1745710243212,-572.91,0.00019775,2,"2025-04-26T23:30:43.212",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106903,1745710243222,-400.0,0.00019775,2,"2025-04-26T23:30:43.222",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106905,1745710243231,-489.05,0.00019775,2,"2025-04-26T23:30:43.231",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106907,1745710243240,-500.0,0.00019775,2,"2025-04-26T23:30:43.240",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106909,1745710243249,-750.72,0.00019775,2,"2025-04-26T23:30:43.249",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106911,1745710243259,-400.0,0.00019775,2,"2025-04-26T23:30:43.259",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106912,1745710243268,-400.0,0.00019775,2,"2025-04-26T23:30:43.268",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106915,1745710243278,-400.0,0.00019775,2,"2025-04-26T23:30:43.278",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106916,1745710243287,-400.0,0.00019775,2,"2025-04-26T23:30:43.287",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106918,1745710243296,-518.58376662,0.00019775,2,"2025-04-26T23:30:43.296",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106920,1745710243306,-694.77,0.00019775,2,"2025-04-26T23:30:43.306",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106922,1745710243316,-400.0,0.00019775,2,"2025-04-26T23:30:43.316",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106925,1745710243325,-460.98,0.00019775,2,"2025-04-26T23:30:43.325",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106927,1745710243335,-782.38,0.00019775,2,"2025-04-26T23:30:43.335",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106928,1745710243344,-400.0,0.00019775,2,"2025-04-26T23:30:43.344",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106930,1745710243354,-400.0,0.00019775,2,"2025-04-26T23:30:43.354",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106933,1745710243364,-400.0,0.00019775,2,"2025-04-26T23:30:43.364",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106934,1745710243373,-372.42779514,0.00019775,2,"2025-04-26T23:30:43.373",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106936,1745710243382,-400.0,0.00019775,2,"2025-04-26T23:30:43.382",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106938,1745710243392,-478.55,0.00019775,2,"2025-04-26T23:30:43.392",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106940,1745710243402,-618.97,0.00019775,2,"2025-04-26T23:30:43.402",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106942,1745710243413,-400.0,0.00019775,2,"2025-04-26T23:30:43.413",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106944,1745710243422,-400.0,0.00019775,2,"2025-04-26T23:30:43.422",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106946,1745710243431,-400.0,0.00019775,2,"2025-04-26T23:30:43.431",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106948,1745710243441,-400.0,0.00019775,2,"2025-04-26T23:30:43.441",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106950,1745710243450,-400.0,0.00019775,2,"2025-04-26T23:30:43.450",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106952,1745710243459,-213.53646551,0.00019775,2,"2025-04-26T23:30:43.459",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106954,1745710243468,-400.0,0.00019775,2,"2025-04-26T23:30:43.468",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106956,1745710243478,-500.0,0.00019775,2,"2025-04-26T23:30:43.478",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106958,1745710243487,-400.0,0.00019775,2,"2025-04-26T23:30:43.487",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106960,1745710243497,-500.0,0.00019775,2,"2025-04-26T23:30:43.497",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106962,1745710243507,-400.0,0.00019775,2,"2025-04-26T23:30:43.507",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106964,1745710243516,-400.0,0.00019775,2,"2025-04-26T23:30:43.516",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106966,1745710243526,-400.0,0.00019775,2,"2025-04-26T23:30:43.526",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106968,1745710243536,-515.42272426,0.00019775,2,"2025-04-26T23:30:43.536",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106970,1745710243545,-400.0,0.00019775,2,"2025-04-26T23:30:43.545",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106972,1745710243555,-400.0,0.00019775,2,"2025-04-26T23:30:43.555",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106974,1745710243564,-400.0,0.00019775,2,"2025-04-26T23:30:43.564",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106976,1745710243573,-400.0,0.00019775,2,"2025-04-26T23:30:43.573",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106978,1745710243583,-400.0,0.00019775,2,"2025-04-26T23:30:43.583",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106980,1745710243592,-400.0,0.00019775,2,"2025-04-26T23:30:43.592",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106982,1745710243603,-560.86,0.00019775,2,"2025-04-26T23:30:43.603",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106984,1745710243613,-400.0,0.00019775,2,"2025-04-26T23:30:43.613",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106986,1745710243623,-486.21,0.00019775,2,"2025-04-26T23:30:43.623",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106988,1745710243632,-400.0,0.00019775,2,"2025-04-26T23:30:43.632",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106990,1745710243642,-400.0,0.00019775,2,"2025-04-26T23:30:43.642",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106992,1745710243651,-495.41,0.00019775,2,"2025-04-26T23:30:43.651",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106994,1745710243661,-400.0,0.00019775,2,"2025-04-26T23:30:43.661",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106996,1745710243670,-400.0,0.00019775,2,"2025-04-26T23:30:43.670",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359106998,1745710243680,-942.99,0.00019775,2,"2025-04-26T23:30:43.680",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107000,1745710243689,-400.0,0.00019775,2,"2025-04-26T23:30:43.689",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107002,1745710243700,-500.0,0.00019775,2,"2025-04-26T23:30:43.700",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107004,1745710243710,-400.0,0.00019775,2,"2025-04-26T23:30:43.710",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107006,1745710243719,-400.0,0.00019775,2,"2025-04-26T23:30:43.719",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107008,1745710243728,-400.0,0.00019775,2,"2025-04-26T23:30:43.728",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107010,1745710243738,-502.9539834,0.00019775,2,"2025-04-26T23:30:43.738",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107012,1745710243748,-400.0,0.00019775,2,"2025-04-26T23:30:43.748",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107014,1745710243757,-548.32,0.00019775,2,"2025-04-26T23:30:43.757",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107016,1745710243766,-400.0,0.00019775,2,"2025-04-26T23:30:43.766",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107018,1745710243776,-214.34432765,0.00019775,2,"2025-04-26T23:30:43.776",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107020,1745710243785,-150.0,0.00019775,2,"2025-04-26T23:30:43.785",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107022,1745710243795,-150.0,0.00019775,2,"2025-04-26T23:30:43.795",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107024,1745710243804,-427.87,0.00019775,2,"2025-04-26T23:30:43.804",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107026,1745710243814,-150.0,0.00019775,2,"2025-04-26T23:30:43.814",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107028,1745710243823,-500.0,0.00019775,2,"2025-04-26T23:30:43.823",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107030,1745710243832,-500.0,0.00019775,2,"2025-04-26T23:30:43.832",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107032,1745710243841,-500.0,0.00019775,2,"2025-04-26T23:30:43.841",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107034,1745710243851,-400.0,0.00019775,2,"2025-04-26T23:30:43.851",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107036,1745710243860,-400.0,0.00019775,2,"2025-04-26T23:30:43.860",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107037,1745710243870,-400.0,0.00019775,2,"2025-04-26T23:30:43.870",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107040,1745710243879,-400.0,0.00019775,2,"2025-04-26T23:30:43.879",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107042,1745710243889,-500.0,0.00019775,2,"2025-04-26T23:30:43.889",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107044,1745710243898,-400.0,0.00019775,2,"2025-04-26T23:30:43.898",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107045,1745710243908,-400.0,0.00019775,2,"2025-04-26T23:30:43.908",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107047,1745710243918,-400.0,0.00019775,2,"2025-04-26T23:30:43.918",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107049,1745710243927,-400.0,0.00019775,2,"2025-04-26T23:30:43.927",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107051,1745710243937,-400.0,0.00019775,2,"2025-04-26T23:30:43.937",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107053,1745710243946,-400.0,0.00019775,2,"2025-04-26T23:30:43.946",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107055,1745710243955,-400.0,0.00019775,2,"2025-04-26T23:30:43.955",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107057,1745710243965,-671.65,0.00019775,2,"2025-04-26T23:30:43.965",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107059,1745710243974,-400.0,0.00019775,2,"2025-04-26T23:30:43.974",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107062,1745710243984,-400.0,0.00019775,2,"2025-04-26T23:30:43.984",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107063,1745710243993,-400.0,0.00019775,2,"2025-04-26T23:30:43.993",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107066,1745710244003,-400.0,0.00019775,2,"2025-04-26T23:30:44.003",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107068,1745710244013,-701.61,0.00019775,2,"2025-04-26T23:30:44.013",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107070,1745710244023,-500.0,0.00019775,2,"2025-04-26T23:30:44.023",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107072,1745710244033,-400.0,0.00019775,2,"2025-04-26T23:30:44.033",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107074,1745710244042,-507.73663296,0.00019775,2,"2025-04-26T23:30:44.042",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107076,1745710244052,-400.0,0.00019775,2,"2025-04-26T23:30:44.052",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107078,1745710244062,-400.0,0.00019775,2,"2025-04-26T23:30:44.062",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107080,1745710244074,-400.0,0.00019775,2,"2025-04-26T23:30:44.074",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107082,1745710244084,-400.0,0.00019775,2,"2025-04-26T23:30:44.084",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107084,1745710244093,-201.89719836,0.00019775,2,"2025-04-26T23:30:44.093",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107086,1745710244103,-400.0,0.00019775,2,"2025-04-26T23:30:44.103",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107088,1745710244114,-200.0,0.00019775,2,"2025-04-26T23:30:44.114",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107090,1745710244124,-612.0,0.00019775,2,"2025-04-26T23:30:44.124",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107092,1745710244134,-649.43,0.00019775,2,"2025-04-26T23:30:44.134",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107094,1745710244144,-445.82,0.00019775,2,"2025-04-26T23:30:44.144",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107096,1745710244154,-499.48,0.00019775,2,"2025-04-26T23:30:44.154",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107098,1745710244163,-150.0,0.00019775,2,"2025-04-26T23:30:44.163",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107100,1745710244173,-400.0,0.00019775,2,"2025-04-26T23:30:44.173",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107102,1745710244183,-531.85,0.00019775,2,"2025-04-26T23:30:44.183",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107104,1745710244192,-1474.52,0.00019775,2,"2025-04-26T23:30:44.192",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107106,1745710244201,-607.09,0.00019775,2,"2025-04-26T23:30:44.201",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107108,1745710244211,-400.0,0.00019775,2,"2025-04-26T23:30:44.211",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107110,1745710244220,-400.0,0.00019775,2,"2025-04-26T23:30:44.220",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107112,1745710244230,-616.0,0.00019775,2,"2025-04-26T23:30:44.230",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107114,1745710244239,-27666.815216,0.00019775,2,"2025-04-26T23:30:44.239",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107116,1745710244249,-400.0,0.00019776,2,"2025-04-26T23:30:44.249",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107118,1745710244259,-400.0,0.00019776,2,"2025-04-26T23:30:44.259",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107120,1745710244268,-400.0,0.00019776,2,"2025-04-26T23:30:44.268",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107122,1745710244278,-400.0,0.00019776,2,"2025-04-26T23:30:44.278",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107124,1745710244288,-452.39,0.00019776,2,"2025-04-26T23:30:44.288",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107126,1745710244297,-400.0,0.00019776,2,"2025-04-26T23:30:44.297",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107128,1745710244307,-400.0,0.00019776,2,"2025-04-26T23:30:44.307",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107130,1745710244317,-400.0,0.00019776,2,"2025-04-26T23:30:44.317",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107132,1745710244327,-400.0,0.00019776,2,"2025-04-26T23:30:44.327",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107134,1745710244336,-400.0,0.00019776,2,"2025-04-26T23:30:44.336",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107135,1745710244346,-400.0,0.00019776,2,"2025-04-26T23:30:44.346",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107137,1745710244355,-400.0,0.00019776,2,"2025-04-26T23:30:44.355",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107139,1745710244365,-400.0,0.00019776,2,"2025-04-26T23:30:44.365",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107140,1745710244375,-400.0,0.00019776,2,"2025-04-26T23:30:44.375",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107142,1745710244385,-400.0,0.00019776,2,"2025-04-26T23:30:44.385",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107144,1745710244395,-400.0,0.00019776,2,"2025-04-26T23:30:44.395",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107146,1745710244405,-583.29,0.00019776,2,"2025-04-26T23:30:44.405",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107148,1745710244415,-300.0,0.00019776,2,"2025-04-26T23:30:44.415",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107150,1745710244425,-500.0,0.00019776,2,"2025-04-26T23:30:44.425",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107152,1745710244435,-424.49,0.00019776,2,"2025-04-26T23:30:44.435",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107154,1745710244445,-400.0,0.00019776,2,"2025-04-26T23:30:44.445",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107156,1745710244456,-400.0,0.00019776,2,"2025-04-26T23:30:44.456",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107158,1745710244466,-400.0,0.00019776,2,"2025-04-26T23:30:44.466",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107160,1745710244476,-166.08524711,0.00019776,2,"2025-04-26T23:30:44.476",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107162,1745710244485,-400.0,0.00019776,2,"2025-04-26T23:30:44.485",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107164,1745710244495,-400.0,0.00019776,2,"2025-04-26T23:30:44.495",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107166,1745710244505,-400.0,0.00019776,2,"2025-04-26T23:30:44.505",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107168,1745710244514,-400.0,0.00019776,2,"2025-04-26T23:30:44.514",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107170,1745710244523,-601.08,0.00019776,2,"2025-04-26T23:30:44.523",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107172,1745710244533,-400.0,0.00019776,2,"2025-04-26T23:30:44.533",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107174,1745710244543,-478.8,0.00019776,2,"2025-04-26T23:30:44.543",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107176,1745710244553,-636.38,0.00019776,2,"2025-04-26T23:30:44.553",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107178,1745710244562,-276.35282032,0.00019776,2,"2025-04-26T23:30:44.562",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107180,1745710244573,-500.0,0.00019776,2,"2025-04-26T23:30:44.573",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107182,1745710244582,-400.0,0.00019776,2,"2025-04-26T23:30:44.582",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107184,1745710244593,-733.83,0.00019776,2,"2025-04-26T23:30:44.593",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107186,1745710244602,-500.0,0.00019776,2,"2025-04-26T23:30:44.602",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107188,1745710244612,-400.0,0.00019776,2,"2025-04-26T23:30:44.612",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107190,1745710244622,-400.0,0.00019776,2,"2025-04-26T23:30:44.622",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107192,1745710244631,-400.0,0.00019776,2,"2025-04-26T23:30:44.631",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107194,1745710244641,-508.52303962,0.00019776,2,"2025-04-26T23:30:44.641",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107196,1745710244650,-500.0,0.00019776,2,"2025-04-26T23:30:44.650",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107198,1745710244660,-400.0,0.00019776,2,"2025-04-26T23:30:44.660",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107200,1745710244669,-400.0,0.00019776,2,"2025-04-26T23:30:44.669",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107202,1745710244680,-400.0,0.00019776,2,"2025-04-26T23:30:44.680",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107204,1745710244690,-400.0,0.00019776,2,"2025-04-26T23:30:44.690",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107206,1745710244700,-500.0,0.00019776,2,"2025-04-26T23:30:44.700",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107208,1745710244710,-500.0,0.00019776,2,"2025-04-26T23:30:44.710",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107210,1745710244719,-400.0,0.00019776,2,"2025-04-26T23:30:44.719",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107212,1745710244728,-500.0,0.00019776,2,"2025-04-26T23:30:44.728",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107214,1745710244738,-555.17,0.00019776,2,"2025-04-26T23:30:44.738",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107216,1745710244748,-400.0,0.00019776,2,"2025-04-26T23:30:44.748",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107218,1745710244759,-407.24,0.00019776,2,"2025-04-26T23:30:44.759",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107220,1745710244770,-400.0,0.00019776,2,"2025-04-26T23:30:44.770",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107222,1745710244779,-400.0,0.00019776,2,"2025-04-26T23:30:44.779",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107224,1745710244790,-439.42,0.00019776,2,"2025-04-26T23:30:44.790",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107226,1745710244800,-400.0,0.00019776,2,"2025-04-26T23:30:44.800",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107228,1745710244809,-467.58,0.00019776,2,"2025-04-26T23:30:44.809",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107230,1745710244819,-400.0,0.00019776,2,"2025-04-26T23:30:44.819",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107231,1745710244828,-400.0,0.00019776,2,"2025-04-26T23:30:44.828",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107234,1745710244838,-400.0,0.00019776,2,"2025-04-26T23:30:44.838",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107235,1745710244849,-400.0,0.00019776,2,"2025-04-26T23:30:44.849",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107238,1745710244860,-400.0,0.00019776,2,"2025-04-26T23:30:44.860",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107240,1745710244870,-460.64,0.00019776,2,"2025-04-26T23:30:44.870",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107242,1745710244881,-500.0,0.00019776,2,"2025-04-26T23:30:44.881",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107244,1745710244891,-500.0,0.00019776,2,"2025-04-26T23:30:44.891",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107246,1745710244902,-380.18,0.00019776,2,"2025-04-26T23:30:44.902",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107248,1745710244913,-61124.78016037,0.00019776,2,"2025-04-26T23:30:44.913",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107249,1745710244925,-250.46,0.00019777,2,"2025-04-26T23:30:44.925",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107252,1745710244936,-4644.19194562,0.00019792,2,"2025-04-26T23:30:44.936",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107253,1745710244946,-10600.6975972,0.00019798,2,"2025-04-26T23:30:44.946",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107256,1745710244956,-735.8646718,0.00019799,2,"2025-04-26T23:30:44.956",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107257,1745710244967,-1698.63728024,0.000198,2,"2025-04-26T23:30:44.967",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107259,1745710244976,-3663.55486908,0.000198,2,"2025-04-26T23:30:44.976",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107261,1745710244986,-153031.88953839,0.000198,2,"2025-04-26T23:30:44.986",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107263,1745710244996,-200.0,0.00019802,2,"2025-04-26T23:30:44.996",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107265,1745710245007,-612.0,0.00019802,2,"2025-04-26T23:30:45.007",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107267,1745710245016,-1698.63728024,0.00019825,2,"2025-04-26T23:30:45.016",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107269,1745710245026,-612.0,0.0001983,2,"2025-04-26T23:30:45.026",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107271,1745710245036,-198.02500503,0.0001983,2,"2025-04-26T23:30:45.036",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107273,1745710245046,-3663.55486908,0.00019833,2,"2025-04-26T23:30:45.046",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107275,1745710245055,-670.13,0.00019849,2,"2025-04-26T23:30:45.055",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107277,1745710245066,-1698.63728024,0.0001985,2,"2025-04-26T23:30:45.066",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107279,1745710245076,-612.0,0.00019857,2,"2025-04-26T23:30:45.076",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107281,1745710245085,-3663.55486908,0.00019867,2,"2025-04-26T23:30:45.085",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107283,1745710245095,-2301.88406994,0.0001987,2,"2025-04-26T23:30:45.095",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107284,1745710245104,-1698.63728024,0.00019875,2,"2025-04-26T23:30:45.104",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107286,1745710245113,-612.0,0.00019885,2,"2025-04-26T23:30:45.113",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107288,1745710245123,-500.0,0.00019886,2,"2025-04-26T23:30:45.123",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107290,1745710245132,-17301.9415,0.00019886,2,"2025-04-26T23:30:45.132",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107292,1745710245142,-2692.519,0.00019887,2,"2025-04-26T23:30:45.142",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107294,1745710245151,-176.361,0.00019887,2,"2025-04-26T23:30:45.151",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107296,1745710245161,-158.68254028,0.000199,2,"2025-04-26T23:30:45.161",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107298,1745710245170,-466.8363278,0.000199,2,"2025-04-26T23:30:45.170",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107300,1745710245180,-3663.55486908,0.000199,2,"2025-04-26T23:30:45.180",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107302,1745710245190,-10971.48454667,0.000199,2,"2025-04-26T23:30:45.190",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107304,1745710245199,-168.56609644,0.000199,2,"2025-04-26T23:30:45.199",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107306,1745710245209,-1698.63728024,0.000199,2,"2025-04-26T23:30:45.209",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107308,1745710245218,-612.0,0.00019912,2,"2025-04-26T23:30:45.218",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107310,1745710245228,-612.0,0.00019939,2,"2025-04-26T23:30:45.228",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107312,1745710245238,-579.0,0.00019956,2,"2025-04-26T23:30:45.238",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107314,1745710245248,-1446.0,0.00019956,2,"2025-04-26T23:30:45.248",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107316,1745710245258,-911.0,0.00019956,2,"2025-04-26T23:30:45.258",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107318,1745710245267,-2063.0,0.00019956,2,"2025-04-26T23:30:45.267",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107320,1745710245277,-548.0,0.00019956,2,"2025-04-26T23:30:45.277",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107322,1745710245287,-1135.0,0.00019956,2,"2025-04-26T23:30:45.287",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107324,1745710245297,-920.0,0.00019956,2,"2025-04-26T23:30:45.297",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107326,1745710245307,-1336.0,0.00019956,2,"2025-04-26T23:30:45.307",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107329,1745710245318,-6193.0,0.00019956,2,"2025-04-26T23:30:45.318",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107331,1745710245327,-3991.0,0.00019956,2,"2025-04-26T23:30:45.327",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107353,1745710245539,-612.0,0.00019967,2,"2025-04-26T23:30:45.539",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107356,1745710245552,-215.28252671,0.00019971,2,"2025-04-26T23:30:45.552",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107358,1745710245562,-151.0,0.00019972,2,"2025-04-26T23:30:45.562",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107359,1745710245571,-151.0,0.00019972,2,"2025-04-26T23:30:45.571",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107361,1745710245581,-187.0,0.00019973,2,"2025-04-26T23:30:45.581",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107363,1745710245591,-500.0,0.00019973,2,"2025-04-26T23:30:45.591",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107365,1745710245601,-500.0,0.00019973,2,"2025-04-26T23:30:45.601",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107367,1745710245611,-500.0,0.00019973,2,"2025-04-26T23:30:45.611",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107369,1745710245622,-500.0,0.00019973,2,"2025-04-26T23:30:45.622",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107371,1745710245632,-500.0,0.00019973,2,"2025-04-26T23:30:45.632",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107373,1745710245642,-631.98009462,0.00019973,2,"2025-04-26T23:30:45.642",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107374,1745710245651,-500.0,0.00019973,2,"2025-04-26T23:30:45.651",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107375,1745710245662,-500.0,0.00019973,2,"2025-04-26T23:30:45.662",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107376,1745710245672,-500.0,0.00019973,2,"2025-04-26T23:30:45.672",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107377,1745710245682,-500.0,0.00019973,2,"2025-04-26T23:30:45.682",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107378,1745710245692,-500.0,0.00019973,2,"2025-04-26T23:30:45.692",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107379,1745710245702,-500.0,0.00019973,2,"2025-04-26T23:30:45.702",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107380,1745710245712,-500.0,0.00019973,2,"2025-04-26T23:30:45.712",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107381,1745710245721,-500.0,0.00019973,2,"2025-04-26T23:30:45.721",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107382,1745710245732,-9566.605811,0.00019973,2,"2025-04-26T23:30:45.732",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107383,1745710245743,-1850.63,0.00019973,2,"2025-04-26T23:30:45.743",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107384,1745710245752,-207.751238,0.00019973,2,"2025-04-26T23:30:45.752",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107385,1745710245762,-578.01,0.00019973,2,"2025-04-26T23:30:45.762",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107386,1745710245772,-400.0,0.00019973,2,"2025-04-26T23:30:45.772",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107387,1745710245782,-400.0,0.00019973,2,"2025-04-26T23:30:45.782",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107388,1745710245792,-202.565733,0.00019973,2,"2025-04-26T23:30:45.792",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107389,1745710245802,-732.0,0.00019973,2,"2025-04-26T23:30:45.802",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107390,1745710245813,-400.0,0.00019973,2,"2025-04-26T23:30:45.813",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107391,1745710245823,-400.0,0.00019973,2,"2025-04-26T23:30:45.823",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107392,1745710245834,-400.0,0.00019973,2,"2025-04-26T23:30:45.834",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107393,1745710245845,-400.0,0.00019973,2,"2025-04-26T23:30:45.845",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107394,1745710245855,-2270.77,0.00019973,2,"2025-04-26T23:30:45.855",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107396,1745710245865,-558.58,0.00019973,2,"2025-04-26T23:30:45.865",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107398,1745710245876,-240.5473059,0.00019973,2,"2025-04-26T23:30:45.876",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107400,1745710245886,-400.0,0.00019973,2,"2025-04-26T23:30:45.886",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107403,1745710245897,-400.0,0.00019973,2,"2025-04-26T23:30:45.897",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107404,1745710245907,-400.0,0.00019973,2,"2025-04-26T23:30:45.907",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107407,1745710245918,-400.0,0.00019973,2,"2025-04-26T23:30:45.918",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107409,1745710245929,-400.0,0.00019973,2,"2025-04-26T23:30:45.929",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107411,1745710245940,-400.0,0.00019973,2,"2025-04-26T23:30:45.940",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107412,1745710245951,-400.0,0.00019973,2,"2025-04-26T23:30:45.951",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107414,1745710245960,-406.97,0.00019973,2,"2025-04-26T23:30:45.960",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107416,1745710245970,-534.74,0.00019973,2,"2025-04-26T23:30:45.970",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107419,1745710245980,-302.0511064,0.00019973,2,"2025-04-26T23:30:45.980",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107420,1745710245991,-578.17,0.00019973,2,"2025-04-26T23:30:45.991",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107422,1745710246002,-400.0,0.00019973,2,"2025-04-26T23:30:46.002",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107424,1745710246012,-413.77,0.00019973,2,"2025-04-26T23:30:46.012",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107426,1745710246022,-626.62,0.00019973,2,"2025-04-26T23:30:46.022",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107428,1745710246034,-400.0,0.00019973,2,"2025-04-26T23:30:46.034",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107431,1745710246044,-400.0,0.00019973,2,"2025-04-26T23:30:46.044",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107433,1745710246055,-495.98,0.00019973,2,"2025-04-26T23:30:46.055",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107435,1745710246068,-400.0,0.00019973,2,"2025-04-26T23:30:46.068",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107437,1745710246078,-737.0,0.00019973,2,"2025-04-26T23:30:46.078",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107439,1745710246090,-479.06,0.00019973,2,"2025-04-26T23:30:46.090",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107440,1745710246100,-400.0,0.00019973,2,"2025-04-26T23:30:46.100",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107443,1745710246111,-545.7,0.00019973,2,"2025-04-26T23:30:46.111",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107445,1745710246121,-400.0,0.00019973,2,"2025-04-26T23:30:46.121",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107447,1745710246131,-483.98,0.00019973,2,"2025-04-26T23:30:46.131",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107449,1745710246142,-400.0,0.00019973,2,"2025-04-26T23:30:46.142",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107451,1745710246152,-400.0,0.00019973,2,"2025-04-26T23:30:46.152",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107453,1745710246163,-533.12,0.00019973,2,"2025-04-26T23:30:46.163",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107455,1745710246174,-483.43,0.00019973,2,"2025-04-26T23:30:46.174",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107457,1745710246184,-400.0,0.00019973,2,"2025-04-26T23:30:46.184",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107459,1745710246193,-617.28,0.00019973,2,"2025-04-26T23:30:46.193",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107461,1745710246203,-400.0,0.00019973,2,"2025-04-26T23:30:46.203",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107463,1745710246212,-400.0,0.00019973,2,"2025-04-26T23:30:46.212",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107465,1745710246222,-400.0,0.00019973,2,"2025-04-26T23:30:46.222",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107467,1745710246232,-400.0,0.00019973,2,"2025-04-26T23:30:46.232",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107468,1745710246242,-400.81,0.00019973,2,"2025-04-26T23:30:46.242",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107471,1745710246252,-400.0,0.00019973,2,"2025-04-26T23:30:46.252",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107473,1745710246263,-400.0,0.00019973,2,"2025-04-26T23:30:46.263",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107475,1745710246274,-755.69,0.00019973,2,"2025-04-26T23:30:46.274",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107476,1745710246286,-5470.68,0.00019973,2,"2025-04-26T23:30:46.286",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107478,1745710246297,-400.0,0.00019973,2,"2025-04-26T23:30:46.297",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107481,1745710246307,-473.32,0.00019973,2,"2025-04-26T23:30:46.307",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107483,1745710246317,-400.0,0.00019973,2,"2025-04-26T23:30:46.317",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107484,1745710246326,-400.0,0.00019973,2,"2025-04-26T23:30:46.326",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107486,1745710246336,-400.0,0.00019973,2,"2025-04-26T23:30:46.336",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107488,1745710246346,-400.0,0.00019973,2,"2025-04-26T23:30:46.346",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107490,1745710246355,-400.0,0.00019973,2,"2025-04-26T23:30:46.355",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107492,1745710246365,-400.0,0.00019973,2,"2025-04-26T23:30:46.365",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107494,1745710246375,-400.0,0.00019973,2,"2025-04-26T23:30:46.375",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107496,1745710246384,-400.0,0.00019973,2,"2025-04-26T23:30:46.384",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107498,1745710246394,-400.0,0.00019973,2,"2025-04-26T23:30:46.394",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107500,1745710246404,-400.0,0.00019973,2,"2025-04-26T23:30:46.404",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107502,1745710246414,-400.0,0.00019973,2,"2025-04-26T23:30:46.414",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107504,1745710246424,-400.0,0.00019973,2,"2025-04-26T23:30:46.424",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107505,1745710246434,-200.0,0.00019973,2,"2025-04-26T23:30:46.434",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107507,1745710246445,-460.06,0.00019973,2,"2025-04-26T23:30:46.445",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107509,1745710246454,-659.99,0.00019973,2,"2025-04-26T23:30:46.454",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107511,1745710246464,-400.0,0.00019973,2,"2025-04-26T23:30:46.464",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107513,1745710246474,-212.45001774,0.00019975,2,"2025-04-26T23:30:46.474",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107515,1745710246484,-170890.82067895,0.0001998,2,"2025-04-26T23:30:46.484",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107516,1745710246493,-400.0,0.00019984,2,"2025-04-26T23:30:46.493",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107518,1745710246504,-400.0,0.00019984,2,"2025-04-26T23:30:46.504",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107520,1745710246513,-400.0,0.00019984,2,"2025-04-26T23:30:46.513",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107522,1745710246523,-500.0,0.00019984,2,"2025-04-26T23:30:46.523",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107524,1745710246533,-500.0,0.00019984,2,"2025-04-26T23:30:46.533",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107526,1745710246543,-500.0,0.00019984,2,"2025-04-26T23:30:46.543",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107528,1745710246552,-500.0,0.00019984,2,"2025-04-26T23:30:46.552",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107530,1745710246562,-670.13,0.00019984,2,"2025-04-26T23:30:46.562",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107532,1745710246572,-151.0,0.00019985,2,"2025-04-26T23:30:46.572",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107534,1745710246582,-106869.6578711,0.00019985,2,"2025-04-26T23:30:46.582",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107536,1745710246591,-13831.0901156,0.00019985,2,"2025-04-26T23:30:46.591",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107538,1745710246601,-87761.2689998,0.00019985,2,"2025-04-26T23:30:46.601",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107540,1745710246611,-3763.2353787,0.00019985,2,"2025-04-26T23:30:46.611",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107542,1745710246620,-10613.0138391,0.00019985,2,"2025-04-26T23:30:46.620",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107544,1745710246630,-69093.0691754,0.00019985,2,"2025-04-26T23:30:46.630",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107546,1745710246639,-1381.2884132,0.00019985,2,"2025-04-26T23:30:46.639",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107547,1745710246648,-500.0,0.00019985,2,"2025-04-26T23:30:46.648",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107549,1745710246659,-500.0,0.00019985,2,"2025-04-26T23:30:46.659",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107551,1745710246668,-500.0,0.00019985,2,"2025-04-26T23:30:46.668",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107553,1745710246678,-500.0,0.00019985,2,"2025-04-26T23:30:46.678",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107555,1745710246687,-500.0,0.00019985,2,"2025-04-26T23:30:46.687",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107557,1745710246696,-500.0,0.00019985,2,"2025-04-26T23:30:46.696",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107559,1745710246706,-500.0,0.00019985,2,"2025-04-26T23:30:46.706",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107561,1745710246715,-500.0,0.00019985,2,"2025-04-26T23:30:46.715",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107563,1745710246725,-151.0,0.00019985,2,"2025-04-26T23:30:46.725",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107565,1745710246735,-151.0,0.00019985,2,"2025-04-26T23:30:46.735",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107567,1745710246744,-151.0,0.00019985,2,"2025-04-26T23:30:46.744",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107569,1745710246754,-494.981625,0.00019985,2,"2025-04-26T23:30:46.754",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107571,1745710246764,-494.981625,0.00019985,2,"2025-04-26T23:30:46.764",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107573,1745710246773,-151.0,0.00019985,2,"2025-04-26T23:30:46.773",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107575,1745710246782,-151.0,0.00019985,2,"2025-04-26T23:30:46.782",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107577,1745710246792,-151.0,0.00019985,2,"2025-04-26T23:30:46.792",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107579,1745710246801,-670.13,0.00019985,2,"2025-04-26T23:30:46.801",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107581,1745710246811,-670.13,0.00019985,2,"2025-04-26T23:30:46.811",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107583,1745710246821,-151.0,0.00019986,2,"2025-04-26T23:30:46.821",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107585,1745710246831,-151.0,0.00019986,2,"2025-04-26T23:30:46.831",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107587,1745710246840,-90862.6074015,0.00019986,2,"2025-04-26T23:30:46.840",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107588,1745710246850,-74855.5569319,0.00019986,2,"2025-04-26T23:30:46.850",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107590,1745710246859,-11759.4547989,0.00019986,2,"2025-04-26T23:30:46.859",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107592,1745710246869,-9687.8194822,0.00019986,2,"2025-04-26T23:30:46.869",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107593,1745710246878,-3689.15160934,0.00019986,2,"2025-04-26T23:30:46.878",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107599,1745710247261,-89382.65422976,0.00019986,2,"2025-04-26T23:30:47.261",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107600,1745710247271,-98382.3426784,0.00019986,2,"2025-04-26T23:30:47.271",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107601,1745710247281,-151.0,0.00019986,2,"2025-04-26T23:30:47.281",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107602,1745710247290,-151.0,0.00019986,2,"2025-04-26T23:30:47.290",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107603,1745710247300,-151.0,0.00019986,2,"2025-04-26T23:30:47.300",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107604,1745710247310,-153.481537,0.00019986,2,"2025-04-26T23:30:47.310",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107605,1745710247320,-151.0,0.00019986,2,"2025-04-26T23:30:47.320",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107606,1745710247329,-153.291055,0.00019986,2,"2025-04-26T23:30:47.329",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107607,1745710247339,-3984.5920089,0.00019986,2,"2025-04-26T23:30:47.339",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107608,1745710247348,-4205.9486391,0.00019986,2,"2025-04-26T23:30:47.348",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107609,1745710247358,-11237.2801269,0.00019986,2,"2025-04-26T23:30:47.358",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107610,1745710247368,-11861.5464146,0.00019986,2,"2025-04-26T23:30:47.368",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107611,1745710247378,-73157.1808837,0.00019986,2,"2025-04-26T23:30:47.378",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107612,1745710247388,-77221.2925921,0.00019986,2,"2025-04-26T23:30:47.388",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107613,1745710247397,-151.0,0.00019986,2,"2025-04-26T23:30:47.397",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107614,1745710247407,-153.995718,0.00019986,2,"2025-04-26T23:30:47.407",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107615,1745710247417,-151.0,0.00019986,2,"2025-04-26T23:30:47.417",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107616,1745710247427,-151.0,0.00019986,2,"2025-04-26T23:30:47.427",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107617,1745710247437,-152.819799,0.00019986,2,"2025-04-26T23:30:47.437",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107618,1745710247447,-151.0,0.00019986,2,"2025-04-26T23:30:47.447",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107619,1745710247457,-151.0,0.00019986,2,"2025-04-26T23:30:47.457",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107620,1745710247467,-151.0,0.00019986,2,"2025-04-26T23:30:47.467",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107621,1745710247476,-151.0,0.00019986,2,"2025-04-26T23:30:47.476",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107622,1745710247486,-151.0,0.00019986,2,"2025-04-26T23:30:47.486",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107623,1745710247496,-151.0,0.00019986,2,"2025-04-26T23:30:47.496",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107624,1745710247506,-1771.6320331,0.00019986,2,"2025-04-26T23:30:47.506",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107626,1745710247516,-2161.975653,0.00019986,2,"2025-04-26T23:30:47.516",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107628,1745710247526,-152.021036,0.00019986,2,"2025-04-26T23:30:47.526",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107629,1745710247536,-151.0,0.00019986,2,"2025-04-26T23:30:47.536",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107631,1745710247545,-572.760803,0.00019986,2,"2025-04-26T23:30:47.545",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107633,1745710247555,-572.760803,0.00019986,2,"2025-04-26T23:30:47.555",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107635,1745710247564,-151.0,0.00019986,2,"2025-04-26T23:30:47.564",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107637,1745710247574,-151.0,0.00019986,2,"2025-04-26T23:30:47.574",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107639,1745710247583,-151.0,0.00019986,2,"2025-04-26T23:30:47.583",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107641,1745710247593,-151.0,0.00019986,2,"2025-04-26T23:30:47.593",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107643,1745710247603,-151.0,0.00019986,2,"2025-04-26T23:30:47.603",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107645,1745710247612,-151.0,0.00019986,2,"2025-04-26T23:30:47.612",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107647,1745710247622,-151.0,0.00019986,2,"2025-04-26T23:30:47.622",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107649,1745710247632,-151.0,0.00019986,2,"2025-04-26T23:30:47.632",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107650,1745710247641,-151.0,0.00019986,2,"2025-04-26T23:30:47.641",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107651,1745710247651,-151.0,0.00019986,2,"2025-04-26T23:30:47.651",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107652,1745710247660,-151.0,0.00019986,2,"2025-04-26T23:30:47.660",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107654,1745710247670,-151.0,0.00019986,2,"2025-04-26T23:30:47.670",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107656,1745710247680,-158.424031,0.00019986,2,"2025-04-26T23:30:47.680",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107658,1745710247691,-151.0,0.00019986,2,"2025-04-26T23:30:47.691",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107660,1745710247700,-151.0,0.00019986,2,"2025-04-26T23:30:47.700",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107662,1745710247710,-156.326837,0.00019986,2,"2025-04-26T23:30:47.710",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107664,1745710247719,-151.0,0.00019986,2,"2025-04-26T23:30:47.719",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107666,1745710247729,-151.0,0.00019986,2,"2025-04-26T23:30:47.729",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107668,1745710247739,-153.660397,0.00019986,2,"2025-04-26T23:30:47.739",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107670,1745710247748,-151.0,0.00019986,2,"2025-04-26T23:30:47.748",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107672,1745710247758,-151.0,0.00019986,2,"2025-04-26T23:30:47.758",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107674,1745710247767,-151.0,0.00019986,2,"2025-04-26T23:30:47.767",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107685,1745710247863,-231.200449,0.00019986,2,"2025-04-26T23:30:47.863",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107687,1745710247874,-231.200449,0.00019986,2,"2025-04-26T23:30:47.874",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107689,1745710247883,-151.0,0.00019986,2,"2025-04-26T23:30:47.883",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107691,1745710247892,-432.788147,0.00019986,2,"2025-04-26T23:30:47.892",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107693,1745710247902,-432.788147,0.00019986,2,"2025-04-26T23:30:47.902",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107695,1745710247911,-186.387326,0.00019986,2,"2025-04-26T23:30:47.911",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107697,1745710247920,-186.387326,0.00019986,2,"2025-04-26T23:30:47.920",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107698,1745710247930,-151.0,0.00019986,2,"2025-04-26T23:30:47.930",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107700,1745710247939,-151.0,0.00019986,2,"2025-04-26T23:30:47.939",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107702,1745710247948,-151.0,0.00019986,2,"2025-04-26T23:30:47.948",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107704,1745710247956,-151.0,0.00019986,2,"2025-04-26T23:30:47.956",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107706,1745710247966,-151.0,0.00019986,2,"2025-04-26T23:30:47.966",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107708,1745710247975,-834.631864,0.00019986,2,"2025-04-26T23:30:47.975",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107710,1745710247985,-834.631864,0.00019986,2,"2025-04-26T23:30:47.985",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107712,1745710247994,-151.0,0.00019986,2,"2025-04-26T23:30:47.994",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107714,1745710248003,-151.0,0.00019986,2,"2025-04-26T23:30:48.003",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107716,1745710248013,-628.450043,0.00019986,2,"2025-04-26T23:30:48.013",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107718,1745710248022,-276.175567,0.00019986,2,"2025-04-26T23:30:48.022",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107719,1745710248031,-628.450043,0.00019986,2,"2025-04-26T23:30:48.031",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107721,1745710248041,-276.175567,0.00019986,2,"2025-04-26T23:30:48.041",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107723,1745710248049,-170.07599,0.00019986,2,"2025-04-26T23:30:48.049",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107725,1745710248059,-170.07599,0.00019986,2,"2025-04-26T23:30:48.059",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107727,1745710248072,-322.82572,0.00019986,2,"2025-04-26T23:30:48.072",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107729,1745710248082,-322.82572,0.00019986,2,"2025-04-26T23:30:48.082",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107731,1745710248091,-827.293328,0.00019986,2,"2025-04-26T23:30:48.091",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107733,1745710248100,-151.0,0.00019986,2,"2025-04-26T23:30:48.100",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107735,1745710248111,-827.293328,0.00019986,2,"2025-04-26T23:30:48.111",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107737,1745710248120,-151.0,0.00019986,2,"2025-04-26T23:30:48.120",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107739,1745710248130,-254.377851,0.00019986,2,"2025-04-26T23:30:48.130",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107741,1745710248140,-151.0,0.00019986,2,"2025-04-26T23:30:48.140",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107743,1745710248150,-151.0,0.00019986,2,"2025-04-26T23:30:48.150",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107745,1745710248160,-151.0,0.00019986,2,"2025-04-26T23:30:48.160",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107747,1745710248169,-151.0,0.00019986,2,"2025-04-26T23:30:48.169",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107748,1745710248179,-156.646834,0.00019986,2,"2025-04-26T23:30:48.179",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107750,1745710248188,-163.421921,0.00019986,2,"2025-04-26T23:30:48.188",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107752,1745710248198,-151.0,0.00019986,2,"2025-04-26T23:30:48.198",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107754,1745710248207,-151.0,0.00019986,2,"2025-04-26T23:30:48.207",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107756,1745710248216,-151.0,0.00019986,2,"2025-04-26T23:30:48.216",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107758,1745710248225,-151.0,0.00019986,2,"2025-04-26T23:30:48.225",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107760,1745710248235,-151.0,0.00019986,2,"2025-04-26T23:30:48.235",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107762,1745710248244,-158.679657,0.00019986,2,"2025-04-26T23:30:48.244",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107764,1745710248254,-270.31,0.00019986,2,"2025-04-26T23:30:48.254",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107766,1745710248263,-494.981625,0.00019986,2,"2025-04-26T23:30:48.263",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107768,1745710248273,-494.981625,0.00019986,2,"2025-04-26T23:30:48.273",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107769,1745710248282,-151.0,0.00019986,2,"2025-04-26T23:30:48.282",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107771,1745710248292,-151.0,0.00019986,2,"2025-04-26T23:30:48.292",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107773,1745710248301,-151.0,0.00019986,2,"2025-04-26T23:30:48.301",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107775,1745710248311,-160.503751,0.00019986,2,"2025-04-26T23:30:48.311",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107777,1745710248320,-151.0,0.00019986,2,"2025-04-26T23:30:48.320",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107779,1745710248330,-278.4008643,0.0001999,2,"2025-04-26T23:30:48.330",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107781,1745710248339,-212.45001774,0.0001999,2,"2025-04-26T23:30:48.339",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107783,1745710248350,-212.45001774,0.0001999,2,"2025-04-26T23:30:48.350",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107785,1745710248360,-612.0,0.00019994,2,"2025-04-26T23:30:48.360",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107787,1745710248370,-500.0,0.00019998,2,"2025-04-26T23:30:48.370",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107789,1745710248379,-500.0,0.00019998,2,"2025-04-26T23:30:48.379",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107791,1745710248389,-500.0,0.00019998,2,"2025-04-26T23:30:48.389",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107793,1745710248398,-500.0,0.00019998,2,"2025-04-26T23:30:48.398",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107795,1745710248407,-300.0,0.00019999,2,"2025-04-26T23:30:48.407",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107797,1745710248417,-300.0,0.00019999,2,"2025-04-26T23:30:48.417",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107798,1745710248426,-432.76976354,0.00019999,2,"2025-04-26T23:30:48.426",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107800,1745710248436,-666.0,0.00019999,2,"2025-04-26T23:30:48.436",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107802,1745710248446,-300.0,0.00019999,2,"2025-04-26T23:30:48.446",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107804,1745710248456,-200.0,0.00019999,2,"2025-04-26T23:30:48.456",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107806,1745710248465,-1000.0,0.00019999,2,"2025-04-26T23:30:48.465",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107808,1745710248474,-1000.0,0.00019999,2,"2025-04-26T23:30:48.474",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107810,1745710248484,-1000.0,0.00019999,2,"2025-04-26T23:30:48.484",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107812,1745710248493,-1000.0,0.00019999,2,"2025-04-26T23:30:48.493",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107814,1745710248502,-1000.0,0.00019999,2,"2025-04-26T23:30:48.502",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107816,1745710248511,-1000.0,0.00019999,2,"2025-04-26T23:30:48.511",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107818,1745710248521,-1000.0,0.00019999,2,"2025-04-26T23:30:48.521",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107820,1745710248530,-1000.0,0.00019999,2,"2025-04-26T23:30:48.530",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107822,1745710248540,-1000.0,0.00019999,2,"2025-04-26T23:30:48.540",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107824,1745710248549,-1000.0,0.00019999,2,"2025-04-26T23:30:48.549",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107826,1745710248559,-1000.0,0.00019999,2,"2025-04-26T23:30:48.559",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107827,1745710248568,-1000.0,0.00019999,2,"2025-04-26T23:30:48.568",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107829,1745710248577,-1000.0,0.00019999,2,"2025-04-26T23:30:48.577",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107831,1745710248587,-1000.0,0.00019999,2,"2025-04-26T23:30:48.587",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107833,1745710248599,-1000.0,0.00019999,2,"2025-04-26T23:30:48.599",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107835,1745710248608,-1000.0,0.00019999,2,"2025-04-26T23:30:48.608",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107837,1745710248618,-1000.0,0.00019999,2,"2025-04-26T23:30:48.618",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107839,1745710248628,-1000.0,0.00019999,2,"2025-04-26T23:30:48.628",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107841,1745710248638,-1000.0,0.00019999,2,"2025-04-26T23:30:48.638",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107843,1745710248647,-1000.0,0.00019999,2,"2025-04-26T23:30:48.647",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107845,1745710248657,-1000.0,0.00019999,2,"2025-04-26T23:30:48.657",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107847,1745710248666,-1000.0,0.00019999,2,"2025-04-26T23:30:48.666",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107849,1745710248676,-1000.0,0.00019999,2,"2025-04-26T23:30:48.676",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107851,1745710248685,-1000.0,0.00019999,2,"2025-04-26T23:30:48.685",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107853,1745710248695,-1000.0,0.00019999,2,"2025-04-26T23:30:48.695",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107855,1745710248704,-1000.0,0.00019999,2,"2025-04-26T23:30:48.704",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107857,1745710248714,-1000.0,0.00019999,2,"2025-04-26T23:30:48.714",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107859,1745710248723,-1000.0,0.00019999,2,"2025-04-26T23:30:48.723",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107861,1745710248732,-1000.0,0.00019999,2,"2025-04-26T23:30:48.732",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107863,1745710248742,-1000.0,0.00019999,2,"2025-04-26T23:30:48.742",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107865,1745710248751,-1000.0,0.00019999,2,"2025-04-26T23:30:48.751",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107867,1745710248760,-702.36256316,0.00019999,2,"2025-04-26T23:30:48.760",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107869,1745710248770,-151.0,0.00019999,2,"2025-04-26T23:30:48.770",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107871,1745710248779,-151.0,0.00019999,2,"2025-04-26T23:30:48.779",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107873,1745710248788,-151.0,0.00019999,2,"2025-04-26T23:30:48.788",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107875,1745710248797,-151.0,0.00019999,2,"2025-04-26T23:30:48.797",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107876,1745710248807,-151.0,0.00019999,2,"2025-04-26T23:30:48.807",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107878,1745710248815,-151.0,0.00019999,2,"2025-04-26T23:30:48.815",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107880,1745710248824,-176.852989,0.00019999,2,"2025-04-26T23:30:48.824",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107882,1745710248834,-151.0,0.00019999,2,"2025-04-26T23:30:48.834",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107884,1745710248843,-186.387326,0.00019999,2,"2025-04-26T23:30:48.843",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107886,1745710248853,-186.387326,0.00019999,2,"2025-04-26T23:30:48.853",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107888,1745710248862,-151.0,0.00019999,2,"2025-04-26T23:30:48.862",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107890,1745710248871,-151.0,0.00019999,2,"2025-04-26T23:30:48.871",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107892,1745710248880,-151.0,0.00019999,2,"2025-04-26T23:30:48.880",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107894,1745710248890,-151.0,0.00019999,2,"2025-04-26T23:30:48.890",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107896,1745710248900,-834.631864,0.00019999,2,"2025-04-26T23:30:48.900",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107898,1745710248909,-834.631864,0.00019999,2,"2025-04-26T23:30:48.909",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107900,1745710248919,-151.0,0.00019999,2,"2025-04-26T23:30:48.919",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107902,1745710248928,-500.0,0.00019999,2,"2025-04-26T23:30:48.928",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107904,1745710248937,-628.450043,0.00019999,2,"2025-04-26T23:30:48.937",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107906,1745710248946,-500.0,0.00019999,2,"2025-04-26T23:30:48.946",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107908,1745710248955,-500.0,0.00019999,2,"2025-04-26T23:30:48.955",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107910,1745710248964,-276.175567,0.00019999,2,"2025-04-26T23:30:48.964",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107911,1745710248974,-628.450043,0.00019999,2,"2025-04-26T23:30:48.974",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107912,1745710248983,-276.175567,0.00019999,2,"2025-04-26T23:30:48.983",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107913,1745710248992,-21881.04162313,0.00019999,2,"2025-04-26T23:30:48.992",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107914,1745710249002,-170.07599,0.00019999,2,"2025-04-26T23:30:49.002",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107916,1745710249011,-170.07599,0.00019999,2,"2025-04-26T23:30:49.011",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107918,1745710249020,-322.82572,0.00019999,2,"2025-04-26T23:30:49.020",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107920,1745710249030,-500.0,0.00019999,2,"2025-04-26T23:30:49.030",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107921,1745710249039,-500.0,0.00019999,2,"2025-04-26T23:30:49.039",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107922,1745710249048,-500.0,0.00019999,2,"2025-04-26T23:30:49.048",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107924,1745710249058,-500.0,0.00019999,2,"2025-04-26T23:30:49.058",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107926,1745710249071,-500.0,0.00019999,2,"2025-04-26T23:30:49.071",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107928,1745710249082,-500.0,0.00019999,2,"2025-04-26T23:30:49.082",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107930,1745710249091,-500.0,0.00019999,2,"2025-04-26T23:30:49.091",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107932,1745710249101,-500.0,0.00019999,2,"2025-04-26T23:30:49.101",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107934,1745710249111,-500.0,0.00019999,2,"2025-04-26T23:30:49.111",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107935,1745710249120,-500.0,0.00019999,2,"2025-04-26T23:30:49.120",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107937,1745710249130,-500.0,0.00019999,2,"2025-04-26T23:30:49.130",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107939,1745710249140,-500.0,0.00019999,2,"2025-04-26T23:30:49.140",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107941,1745710249149,-500.0,0.00019999,2,"2025-04-26T23:30:49.149",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107943,1745710249159,-500.0,0.00019999,2,"2025-04-26T23:30:49.159",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107945,1745710249168,-500.0,0.00019999,2,"2025-04-26T23:30:49.168",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107947,1745710249178,-409.43,0.00019999,2,"2025-04-26T23:30:49.178",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107949,1745710249189,-500.0,0.00019999,2,"2025-04-26T23:30:49.189",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107951,1745710249198,-500.0,0.00019999,2,"2025-04-26T23:30:49.198",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107953,1745710249207,-500.0,0.00019999,2,"2025-04-26T23:30:49.207",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107955,1745710249217,-500.0,0.00019999,2,"2025-04-26T23:30:49.217",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107957,1745710249227,-500.0,0.00019999,2,"2025-04-26T23:30:49.227",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107959,1745710249236,-500.0,0.00019999,2,"2025-04-26T23:30:49.236",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107961,1745710249247,-500.0,0.00019999,2,"2025-04-26T23:30:49.247",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107963,1745710249256,-422.60117237,0.00019999,2,"2025-04-26T23:30:49.256",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107965,1745710249265,-322.82572,0.00019999,2,"2025-04-26T23:30:49.265",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107966,1745710249275,-827.293328,0.00019999,2,"2025-04-26T23:30:49.275",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107969,1745710249285,-827.293328,0.00019999,2,"2025-04-26T23:30:49.285",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107970,1745710249295,-500.0,0.00019999,2,"2025-04-26T23:30:49.295",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107972,1745710249304,-500.0,0.00019999,2,"2025-04-26T23:30:49.304",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107974,1745710249313,-500.0,0.00019999,2,"2025-04-26T23:30:49.313",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107976,1745710249323,-500.0,0.00019999,2,"2025-04-26T23:30:49.323",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107978,1745710249332,-500.0,0.00019999,2,"2025-04-26T23:30:49.332",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107980,1745710249342,-500.0,0.00019999,2,"2025-04-26T23:30:49.342",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107982,1745710249351,-500.0,0.00019999,2,"2025-04-26T23:30:49.351",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107984,1745710249361,-500.0,0.00019999,2,"2025-04-26T23:30:49.361",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107986,1745710249370,-186.21126689,0.00019999,2,"2025-04-26T23:30:49.370",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107988,1745710249380,-151.0,0.00019999,2,"2025-04-26T23:30:49.380",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107989,1745710249389,-151.0,0.00019999,2,"2025-04-26T23:30:49.389",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107990,1745710249399,-151.0,0.00019999,2,"2025-04-26T23:30:49.399",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107991,1745710249410,-153.192787,0.00019999,2,"2025-04-26T23:30:49.410",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107992,1745710249419,-494.981625,0.00019999,2,"2025-04-26T23:30:49.419",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107993,1745710249428,-494.981625,0.00019999,2,"2025-04-26T23:30:49.428",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107994,1745710249438,-151.0,0.00019999,2,"2025-04-26T23:30:49.438",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107995,1745710249448,-151.0,0.00019999,2,"2025-04-26T23:30:49.448",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107996,1745710249457,-151.0,0.00019999,2,"2025-04-26T23:30:49.457",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107997,1745710249467,-670.13,0.00019999,2,"2025-04-26T23:30:49.467",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107998,1745710249477,-670.13,0.00019999,2,"2025-04-26T23:30:49.477",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359107999,1745710249487,-670.13,0.00019999,2,"2025-04-26T23:30:49.487",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108000,1745710249497,-670.13,0.00019999,2,"2025-04-26T23:30:49.497",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108001,1745710249507,-670.13,0.00019999,2,"2025-04-26T23:30:49.507",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108002,1745710249516,-670.13,0.00019999,2,"2025-04-26T23:30:49.516",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108003,1745710249527,-670.13,0.00019999,2,"2025-04-26T23:30:49.527",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108004,1745710249537,-670.13,0.00019999,2,"2025-04-26T23:30:49.537",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108005,1745710249546,-670.13,0.00019999,2,"2025-04-26T23:30:49.546",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108006,1745710249556,-670.13,0.00019999,2,"2025-04-26T23:30:49.556",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108007,1745710249565,-670.13,0.00019999,2,"2025-04-26T23:30:49.565",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108008,1745710249575,-670.13,0.00019999,2,"2025-04-26T23:30:49.575",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108009,1745710249584,-90703.91783698,0.0002,2,"2025-04-26T23:30:49.584",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108011,1745710249600,-5156.462,0.0002,2,"2025-04-26T23:30:49.600",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108018,1745710250152,-400.0,0.00019699,2,"2025-04-26T23:30:50.152",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108019,1745710250163,-74.125,0.00019699,2,"2025-04-26T23:30:50.163",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108020,1745710250491,-388.715,0.00019699,2,"2025-04-26T23:30:50.491",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108021,1745710250501,-877.0,0.00019956,2,"2025-04-26T23:30:50.501",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108022,1745710250511,-400.0,0.00019973,2,"2025-04-26T23:30:50.511",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108023,1745710250521,-400.0,0.00019973,2,"2025-04-26T23:30:50.521",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108024,1745710250531,-400.0,0.00019973,2,"2025-04-26T23:30:50.531",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108025,1745710250541,-462.84,0.00019973,2,"2025-04-26T23:30:50.541",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108026,1745710250551,-151.0,0.00019985,2,"2025-04-26T23:30:50.551",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108027,1745710250560,-151.0,0.00019986,2,"2025-04-26T23:30:50.560",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108028,1745710250570,-670.13,0.00019999,2,"2025-04-26T23:30:50.570",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108029,1745710250580,-670.13,0.00019999,2,"2025-04-26T23:30:50.580",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108030,1745710250589,-670.13,0.00019999,2,"2025-04-26T23:30:50.589",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108031,1745710250600,-670.13,0.00019999,2,"2025-04-26T23:30:50.600",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108032,1745710250610,-670.13,0.00019999,2,"2025-04-26T23:30:50.610",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108033,1745710250620,-670.22269996,0.00019999,2,"2025-04-26T23:30:50.620",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108034,1745710250630,-81916.69811997,0.0002,2,"2025-04-26T23:30:50.630",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108035,1745710250646,-5610.54994812,0.0002,2,"2025-04-26T23:30:50.646",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108036,1745710250658,-94897.24089316,0.0002,2,"2025-04-26T23:30:50.658",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108037,1745710251203,-400.0,0.00019774,2,"2025-04-26T23:30:51.203",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108038,1745710251216,-400.0,0.00019775,2,"2025-04-26T23:30:51.216",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108039,1745710251227,-400.0,0.00019775,2,"2025-04-26T23:30:51.227",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108040,1745710251239,-105.69449663,0.00019985,2,"2025-04-26T23:30:51.239",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108041,1745710251253,-45.30550337,0.00019985,2,"2025-04-26T23:30:51.253",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108042,1745710251264,-151.0,0.00019985,2,"2025-04-26T23:30:51.264",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108043,1745710251275,-151.0,0.00019999,2,"2025-04-26T23:30:51.275",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108044,1745710251286,-2377.59449663,0.0002,2,"2025-04-26T23:30:51.286",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108045,1745710253775,321.39,0.00017162,2,"2025-04-26T23:30:53.775",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108054,1745710336838,301.0,0.00036986,60,"2025-04-26T23:32:16.838",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108065,1745710587298,165.68,0.000369,60,"2025-04-26T23:36:27.298",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108066,1745710856512,1000.0,0.0001879,2,"2025-04-26T23:40:56.512",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108067,1745710923805,229.0,0.00036986,120,"2025-04-26T23:42:03.805",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108068,1745711017513,270.31,0.00019301,2,"2025-04-26T23:43:37.513",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108069,1745711155624,266.4374589,0.00036985,60,"2025-04-26T23:45:55.624",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108070,1745711229656,150.0,0.00018764,7,"2025-04-26T23:47:09.656",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108072,1745711275726,250.0,0.00017,2,"2025-04-26T23:47:55.726",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108073,1745711276726,300.0,0.00019,2,"2025-04-26T23:47:56.726",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108134,1745711310488,305.32,0.00016836,2,"2025-04-26T23:48:30.488",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108135,1745711310984,305.32,0.00019099,2,"2025-04-26T23:48:30.984",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108136,1745711395005,821.74,0.00018741,2,"2025-04-26T23:49:55.005",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108138,1745711419508,10149.91,0.00018739,2,"2025-04-26T23:50:19.508",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108142,1745711431909,-166.67,0.0001933,2,"2025-04-26T23:50:31.909",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108143,1745711431920,-133.33,0.00019448,2,"2025-04-26T23:50:31.920",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108144,1745711431945,-66.67,0.00019448,2,"2025-04-26T23:50:31.945",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108145,1745711431956,-184.37828034,0.00019509,2,"2025-04-26T23:50:31.956",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108146,1745711432005,-1336.31236293,0.00019509,2,"2025-04-26T23:50:32.005",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108147,1745711432017,-2559.30935673,0.00019509,2,"2025-04-26T23:50:32.017",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108148,1745711432026,-200.0,0.00019545,2,"2025-04-26T23:50:32.026",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108149,1745711432036,-1200.0,0.00019598,2,"2025-04-26T23:50:32.036",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108150,1745711432045,-1465.42194765,0.00019599,2,"2025-04-26T23:50:32.045",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108151,1745711432054,-198.98361413,0.00019599,2,"2025-04-26T23:50:32.054",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108152,1745711432063,-849.31864012,0.00019599,2,"2025-04-26T23:50:32.063",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108153,1745711432073,-300.0,0.00019631,2,"2025-04-26T23:50:32.073",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108154,1745711432082,-1465.42194763,0.00019632,2,"2025-04-26T23:50:32.082",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108155,1745711432092,-849.31864012,0.00019632,2,"2025-04-26T23:50:32.092",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108156,1745711432101,-198.9836141,0.00019642,2,"2025-04-26T23:50:32.101",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108157,1745711432110,-1465.42194763,0.00019666,2,"2025-04-26T23:50:32.110",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108158,1745711432119,-849.31864012,0.00019666,2,"2025-04-26T23:50:32.119",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108159,1745711432130,-300.0,0.00019673,2,"2025-04-26T23:50:32.130",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108160,1745711432139,-500.0,0.00019673,2,"2025-04-26T23:50:32.139",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108161,1745711432149,-198.9836141,0.00019685,2,"2025-04-26T23:50:32.149",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108162,1745711432159,-207.4,0.00019687,2,"2025-04-26T23:50:32.159",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108163,1745711432169,-2700.52,0.00019688,2,"2025-04-26T23:50:32.169",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108164,1745711432178,-500.0,0.00019697,2,"2025-04-26T23:50:32.178",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108165,1745711432187,-336.21984949,0.00019697,2,"2025-04-26T23:50:32.187",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108166,1745711432197,-400.0,0.00019697,2,"2025-04-26T23:50:32.197",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108167,1745711432206,-400.0,0.00019697,2,"2025-04-26T23:50:32.206",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108168,1745711432216,-400.0,0.00019697,2,"2025-04-26T23:50:32.216",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108169,1745711432225,-400.0,0.00019697,2,"2025-04-26T23:50:32.225",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108170,1745711432235,-400.0,0.00019697,2,"2025-04-26T23:50:32.235",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108171,1745711432244,-9566.605811,0.00019698,2,"2025-04-26T23:50:32.244",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108172,1745711432254,-207.751238,0.00019698,2,"2025-04-26T23:50:32.254",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108174,1745711432263,-202.565733,0.00019698,2,"2025-04-26T23:50:32.263",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108175,1745711432273,-632.49,0.00019698,2,"2025-04-26T23:50:32.273",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108176,1745711432283,-434.23,0.00019698,2,"2025-04-26T23:50:32.283",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108177,1745711432292,-200.0,0.00019698,2,"2025-04-26T23:50:32.292",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108178,1745711432301,-400.0,0.00019698,2,"2025-04-26T23:50:32.301",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108179,1745711432311,-400.0,0.00019698,2,"2025-04-26T23:50:32.311",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108180,1745711432321,-400.0,0.00019698,2,"2025-04-26T23:50:32.321",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108181,1745711432330,-400.0,0.00019698,2,"2025-04-26T23:50:32.330",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108182,1745711432340,-953.79,0.00019698,2,"2025-04-26T23:50:32.340",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108183,1745711432349,-400.0,0.00019698,2,"2025-04-26T23:50:32.349",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108184,1745711432360,-400.0,0.00019698,2,"2025-04-26T23:50:32.360",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108185,1745711432370,-421.57,0.00019698,2,"2025-04-26T23:50:32.370",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108186,1745711432379,-400.0,0.00019698,2,"2025-04-26T23:50:32.379",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108187,1745711432388,-400.0,0.00019698,2,"2025-04-26T23:50:32.388",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108188,1745711432399,-400.0,0.00019698,2,"2025-04-26T23:50:32.399",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108189,1745711432408,-426.29,0.00019698,2,"2025-04-26T23:50:32.408",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108190,1745711432418,-400.0,0.00019698,2,"2025-04-26T23:50:32.418",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108192,1745711432428,-430.85,0.00019698,2,"2025-04-26T23:50:32.428",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108194,1745711432438,-445.64,0.00019698,2,"2025-04-26T23:50:32.438",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108196,1745711432447,-400.0,0.00019698,2,"2025-04-26T23:50:32.447",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108199,1745711432456,-400.0,0.00019698,2,"2025-04-26T23:50:32.456",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108201,1745711432466,-400.0,0.00019698,2,"2025-04-26T23:50:32.466",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108202,1745711432476,-400.0,0.00019698,2,"2025-04-26T23:50:32.476",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108203,1745711432486,-457.16229507,0.00019698,2,"2025-04-26T23:50:32.486",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108204,1745711432496,-400.0,0.00019698,2,"2025-04-26T23:50:32.496",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108205,1745711432506,-400.0,0.00019698,2,"2025-04-26T23:50:32.506",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108206,1745711432515,-542.91,0.00019698,2,"2025-04-26T23:50:32.515",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108207,1745711432524,-462.21,0.00019698,2,"2025-04-26T23:50:32.524",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108208,1745711432534,-400.0,0.00019698,2,"2025-04-26T23:50:32.534",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108209,1745711432543,-400.0,0.00019698,2,"2025-04-26T23:50:32.543",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108210,1745711432553,-400.0,0.00019698,2,"2025-04-26T23:50:32.553",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108211,1745711432562,-416.46,0.00019698,2,"2025-04-26T23:50:32.562",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108212,1745711432571,-400.0,0.00019698,2,"2025-04-26T23:50:32.571",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108213,1745711432582,-412.77,0.00019698,2,"2025-04-26T23:50:32.582",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108214,1745711432591,-864.43,0.00019698,2,"2025-04-26T23:50:32.591",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108215,1745711432600,-1512.82,0.00019698,2,"2025-04-26T23:50:32.600",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108216,1745711432609,-400.0,0.00019698,2,"2025-04-26T23:50:32.609",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108217,1745711432619,-400.0,0.00019698,2,"2025-04-26T23:50:32.619",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108218,1745711432629,-788.32,0.00019698,2,"2025-04-26T23:50:32.629",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108219,1745711432638,-400.0,0.00019698,2,"2025-04-26T23:50:32.638",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108220,1745711432648,-150.99,0.00019698,2,"2025-04-26T23:50:32.648",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108221,1745711432657,-499.99,0.00019698,2,"2025-04-26T23:50:32.657",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108222,1745711432667,-8820.74,0.00019698,2,"2025-04-26T23:50:32.667",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108223,1745711432676,-400.0,0.00019698,2,"2025-04-26T23:50:32.676",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108224,1745711432686,-400.0,0.00019698,2,"2025-04-26T23:50:32.686",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108225,1745711432695,-645.4,0.00019698,2,"2025-04-26T23:50:32.695",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108226,1745711432705,-400.0,0.00019698,2,"2025-04-26T23:50:32.705",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108227,1745711432714,-329.78508261,0.00019698,2,"2025-04-26T23:50:32.714",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108228,1745711433164,-75.13491739,0.00019698,2,"2025-04-26T23:50:33.164",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108229,1745711433175,-379.08008211,0.00019698,2,"2025-04-26T23:50:33.175",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108230,1745711433191,-250.69991789,0.00019698,2,"2025-04-26T23:50:33.191",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108231,1745711433201,-599.62,0.00019698,2,"2025-04-26T23:50:33.201",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108232,1745711433211,-400.0,0.00019698,2,"2025-04-26T23:50:33.211",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108233,1745711433221,-400.0,0.00019698,2,"2025-04-26T23:50:33.221",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108234,1745711433230,-400.0,0.00019698,2,"2025-04-26T23:50:33.230",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108235,1745711433240,-417.58,0.00019698,2,"2025-04-26T23:50:33.240",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108236,1745711433249,-400.0,0.00019698,2,"2025-04-26T23:50:33.249",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108237,1745711433259,-400.0,0.00019698,2,"2025-04-26T23:50:33.259",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108238,1745711433269,-400.0,0.00019698,2,"2025-04-26T23:50:33.269",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108239,1745711433279,-400.0,0.00019698,2,"2025-04-26T23:50:33.279",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108240,1745711433290,-400.0,0.00019698,2,"2025-04-26T23:50:33.290",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108241,1745711433299,-400.0,0.00019698,2,"2025-04-26T23:50:33.299",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108242,1745711433309,-400.0,0.00019698,2,"2025-04-26T23:50:33.309",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108243,1745711433319,-483.53,0.00019698,2,"2025-04-26T23:50:33.319",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108244,1745711433328,-400.0,0.00019698,2,"2025-04-26T23:50:33.328",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108245,1745711433338,-400.0,0.00019698,2,"2025-04-26T23:50:33.338",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108246,1745711433348,-400.0,0.00019698,2,"2025-04-26T23:50:33.348",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108247,1745711433357,-400.0,0.00019698,2,"2025-04-26T23:50:33.357",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108248,1745711433367,-469.05,0.00019698,2,"2025-04-26T23:50:33.367",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108249,1745711433377,-400.0,0.00019698,2,"2025-04-26T23:50:33.377",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108250,1745711433387,-400.0,0.00019698,2,"2025-04-26T23:50:33.387",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108251,1745711433397,-88.12341124,0.00019698,2,"2025-04-26T23:50:33.397",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108252,1745711433433,-479.55658876,0.00019698,2,"2025-04-26T23:50:33.433",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108253,1745711433444,-400.0,0.00019698,2,"2025-04-26T23:50:33.444",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108254,1745711433455,-400.0,0.00019698,2,"2025-04-26T23:50:33.455",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108255,1745711433464,-400.0,0.00019698,2,"2025-04-26T23:50:33.464",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108256,1745711433474,-400.0,0.00019698,2,"2025-04-26T23:50:33.474",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108257,1745711433484,-400.0,0.00019698,2,"2025-04-26T23:50:33.484",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108258,1745711433494,-400.0,0.00019698,2,"2025-04-26T23:50:33.494",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108259,1745711433504,-400.0,0.00019698,2,"2025-04-26T23:50:33.504",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108260,1745711433515,-400.0,0.00019698,2,"2025-04-26T23:50:33.515",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108261,1745711433525,-266.49620995,0.00019698,2,"2025-04-26T23:50:33.525",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108263,1745711437993,-416.14,0.00019697,2,"2025-04-26T23:50:37.993",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108264,1745711438004,-606.14,0.00019697,2,"2025-04-26T23:50:38.004",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108265,1745711438014,-133.50379005,0.00019698,2,"2025-04-26T23:50:38.014",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108266,1745711438024,-473.13,0.00019698,2,"2025-04-26T23:50:38.024",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108267,1745711438034,-612.63,0.00019698,2,"2025-04-26T23:50:38.034",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108268,1745711438043,-400.0,0.00019698,2,"2025-04-26T23:50:38.043",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108269,1745711438053,-400.0,0.00019698,2,"2025-04-26T23:50:38.053",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108270,1745711438063,-400.0,0.00019698,2,"2025-04-26T23:50:38.063",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108271,1745711438073,-400.0,0.00019698,2,"2025-04-26T23:50:38.073",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108272,1745711438083,-400.0,0.00019698,2,"2025-04-26T23:50:38.083",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108273,1745711438093,-400.0,0.00019698,2,"2025-04-26T23:50:38.093",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108274,1745711438102,-548.60708015,0.00019698,2,"2025-04-26T23:50:38.102",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108275,1745711438112,-400.0,0.00019698,2,"2025-04-26T23:50:38.112",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108276,1745711438122,-4035.47,0.00019698,2,"2025-04-26T23:50:38.122",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108277,1745711438131,-400.0,0.00019698,2,"2025-04-26T23:50:38.131",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108278,1745711438141,-400.0,0.00019698,2,"2025-04-26T23:50:38.141",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108279,1745711438151,-450.84,0.00019698,2,"2025-04-26T23:50:38.151",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108281,1745711438161,-250.0,0.00019698,2,"2025-04-26T23:50:38.161",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108283,1745711438171,-549.71,0.00019698,2,"2025-04-26T23:50:38.171",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108285,1745711438181,-539.33,0.00019698,2,"2025-04-26T23:50:38.181",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108286,1745711438191,-553.93,0.00019698,2,"2025-04-26T23:50:38.191",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108287,1745711438201,-400.0,0.00019698,2,"2025-04-26T23:50:38.201",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108318,1745711438556,-461.02,0.00019698,2,"2025-04-26T23:50:38.556",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108320,1745711438566,-400.0,0.00019698,2,"2025-04-26T23:50:38.566",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108322,1745711438583,-1773.52,0.00019698,2,"2025-04-26T23:50:38.583",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108324,1745711438593,-450.91,0.00019698,2,"2025-04-26T23:50:38.593",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108326,1745711438603,-400.0,0.00019698,2,"2025-04-26T23:50:38.603",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108329,1745711438613,-400.0,0.00019698,2,"2025-04-26T23:50:38.613",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108331,1745711438623,-215.80456148,0.00019698,2,"2025-04-26T23:50:38.623",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108333,1745711438633,-400.0,0.00019698,2,"2025-04-26T23:50:38.633",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108335,1745711438644,-400.0,0.00019698,2,"2025-04-26T23:50:38.644",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108337,1745711438654,-400.0,0.00019698,2,"2025-04-26T23:50:38.654",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108339,1745711438665,-78238.74,0.00019698,2,"2025-04-26T23:50:38.665",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108341,1745711438675,-400.0,0.00019698,2,"2025-04-26T23:50:38.675",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108343,1745711438685,-461.3921061,0.00019698,2,"2025-04-26T23:50:38.685",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108345,1745711438695,-400.0,0.00019698,2,"2025-04-26T23:50:38.695",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108347,1745711438705,-400.0,0.00019698,2,"2025-04-26T23:50:38.705",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108349,1745711438714,-400.0,0.00019698,2,"2025-04-26T23:50:38.714",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108351,1745711438724,-701.5,0.00019698,2,"2025-04-26T23:50:38.724",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108353,1745711438734,-8936.62,0.00019698,2,"2025-04-26T23:50:38.734",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108355,1745711438744,-498.68,0.00019698,2,"2025-04-26T23:50:38.744",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108357,1745711438754,-400.0,0.00019698,2,"2025-04-26T23:50:38.754",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108359,1745711438764,-501.0,0.00019698,2,"2025-04-26T23:50:38.764",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108361,1745711438774,-489.05,0.00019698,2,"2025-04-26T23:50:38.774",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108363,1745711438785,-4462.53,0.00019698,2,"2025-04-26T23:50:38.785",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108365,1745711438796,-400.0,0.00019698,2,"2025-04-26T23:50:38.796",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108367,1745711438806,-400.0,0.00019698,2,"2025-04-26T23:50:38.806",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108369,1745711438815,-475.38,0.00019698,2,"2025-04-26T23:50:38.815",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108371,1745711438825,-88538.02,0.00019698,2,"2025-04-26T23:50:38.825",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108373,1745711438841,-1849.04,0.00019698,2,"2025-04-26T23:50:38.841",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108375,1745711438851,-400.0,0.00019698,2,"2025-04-26T23:50:38.851",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108377,1745711438861,-400.0,0.00019698,2,"2025-04-26T23:50:38.861",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108379,1745711438871,-782.38,0.00019698,2,"2025-04-26T23:50:38.871",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108381,1745711438881,-400.0,0.00019698,2,"2025-04-26T23:50:38.881",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108383,1745711438890,-400.0,0.00019698,2,"2025-04-26T23:50:38.890",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108385,1745711438900,-510.59,0.00019698,2,"2025-04-26T23:50:38.900",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108387,1745711438910,-400.0,0.00019698,2,"2025-04-26T23:50:38.910",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108389,1745711438921,-200.0,0.00019698,2,"2025-04-26T23:50:38.921",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108391,1745711438931,-400.0,0.00019698,2,"2025-04-26T23:50:38.931",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108393,1745711438943,-478.55,0.00019698,2,"2025-04-26T23:50:38.943",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108395,1745711438953,-758.85,0.00019698,2,"2025-04-26T23:50:38.953",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108397,1745711438962,-400.0,0.00019698,2,"2025-04-26T23:50:38.962",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108399,1745711438972,-832.81,0.00019698,2,"2025-04-26T23:50:38.972",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108401,1745711438982,-400.0,0.00019698,2,"2025-04-26T23:50:38.982",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108403,1745711438993,-2176.15,0.00019698,2,"2025-04-26T23:50:38.993",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108405,1745711439004,-535.31,0.00019698,2,"2025-04-26T23:50:39.004",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108408,1745711439017,-680.79,0.00019698,2,"2025-04-26T23:50:39.017",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108410,1745711439028,-240.5473059,0.00019698,2,"2025-04-26T23:50:39.028",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108412,1745711439038,-400.0,0.00019698,2,"2025-04-26T23:50:39.038",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108414,1745711439048,-543.79,0.00019698,2,"2025-04-26T23:50:39.048",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108416,1745711439059,-400.0,0.00019698,2,"2025-04-26T23:50:39.059",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108418,1745711439068,-400.0,0.00019698,2,"2025-04-26T23:50:39.068",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108420,1745711439079,-1319.18,0.00019698,2,"2025-04-26T23:50:39.079",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108422,1745711439090,-400.0,0.00019698,2,"2025-04-26T23:50:39.090",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108424,1745711439100,-400.0,0.00019698,2,"2025-04-26T23:50:39.100",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108426,1745711439110,-400.0,0.00019698,2,"2025-04-26T23:50:39.110",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108428,1745711439120,-400.0,0.00019698,2,"2025-04-26T23:50:39.120",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108430,1745711439130,-400.0,0.00019698,2,"2025-04-26T23:50:39.130",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108432,1745711439140,-400.0,0.00019698,2,"2025-04-26T23:50:39.140",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108434,1745711439151,-400.0,0.00019698,2,"2025-04-26T23:50:39.151",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108436,1745711439161,-400.0,0.00019698,2,"2025-04-26T23:50:39.161",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108438,1745711439171,-400.0,0.00019698,2,"2025-04-26T23:50:39.171",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108440,1745711439181,-400.0,0.00019698,2,"2025-04-26T23:50:39.181",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108442,1745711439191,-400.0,0.00019698,2,"2025-04-26T23:50:39.191",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108444,1745711439202,-200.0,0.00019698,2,"2025-04-26T23:50:39.202",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108446,1745711439212,-500.0,0.00019698,2,"2025-04-26T23:50:39.212",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108448,1745711439222,-400.0,0.00019698,2,"2025-04-26T23:50:39.222",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108450,1745711439232,-400.0,0.00019698,2,"2025-04-26T23:50:39.232",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108452,1745711439243,-400.0,0.00019698,2,"2025-04-26T23:50:39.243",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108455,1745711439253,-400.0,0.00019698,2,"2025-04-26T23:50:39.253",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108457,1745711439263,-400.0,0.00019698,2,"2025-04-26T23:50:39.263",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108458,1745711439273,-402.11,0.00019698,2,"2025-04-26T23:50:39.273",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108461,1745711439284,-512.46,0.00019698,2,"2025-04-26T23:50:39.284",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108463,1745711439293,-400.0,0.00019698,2,"2025-04-26T23:50:39.293",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108465,1745711439303,-400.0,0.00019698,2,"2025-04-26T23:50:39.303",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108467,1745711439313,-400.0,0.00019698,2,"2025-04-26T23:50:39.313",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108469,1745711439323,-527.91,0.00019698,2,"2025-04-26T23:50:39.323",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108471,1745711439335,-579.21,0.00019698,2,"2025-04-26T23:50:39.335",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108472,1745711439345,-302.0511064,0.00019698,2,"2025-04-26T23:50:39.345",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108475,1745711439357,-809.59,0.00019698,2,"2025-04-26T23:50:39.357",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108476,1745711439367,-554.08,0.00019698,2,"2025-04-26T23:50:39.367",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108479,1745711439377,-393.42007666,0.00019698,2,"2025-04-26T23:50:39.377",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108481,1745711439387,-400.0,0.00019698,2,"2025-04-26T23:50:39.387",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108483,1745711439397,-400.0,0.00019698,2,"2025-04-26T23:50:39.397",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108485,1745711439406,-600.51,0.00019698,2,"2025-04-26T23:50:39.406",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108487,1745711439416,-400.0,0.00019698,2,"2025-04-26T23:50:39.416",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108489,1745711439426,-750.36,0.00019698,2,"2025-04-26T23:50:39.426",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108491,1745711439436,-400.0,0.00019698,2,"2025-04-26T23:50:39.436",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108493,1745711439446,-334.48947172,0.00019698,2,"2025-04-26T23:50:39.446",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108495,1745711439455,-400.0,0.00019698,2,"2025-04-26T23:50:39.455",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108497,1745711439465,-400.0,0.00019698,2,"2025-04-26T23:50:39.465",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108499,1745711439476,-400.0,0.00019698,2,"2025-04-26T23:50:39.476",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108501,1745711439486,-518.4,0.00019698,2,"2025-04-26T23:50:39.486",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108503,1745711439495,-489.51,0.00019698,2,"2025-04-26T23:50:39.495",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108505,1745711439505,-475.32,0.00019698,2,"2025-04-26T23:50:39.505",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108507,1745711439515,-400.0,0.00019698,2,"2025-04-26T23:50:39.515",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108509,1745711439525,-400.0,0.00019698,2,"2025-04-26T23:50:39.525",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108511,1745711439535,-400.0,0.00019698,2,"2025-04-26T23:50:39.535",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108513,1745711439544,-400.0,0.00019698,2,"2025-04-26T23:50:39.544",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108515,1745711439554,-674.9,0.00019698,2,"2025-04-26T23:50:39.554",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108516,1745711439563,-400.0,0.00019698,2,"2025-04-26T23:50:39.563",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108519,1745711439573,-574.14,0.00019698,2,"2025-04-26T23:50:39.573",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108520,1745711439584,-1127.39,0.00019698,2,"2025-04-26T23:50:39.584",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108523,1745711439594,-400.0,0.00019698,2,"2025-04-26T23:50:39.594",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108525,1745711439604,-723.18,0.00019698,2,"2025-04-26T23:50:39.604",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108527,1745711439615,-706.29,0.00019698,2,"2025-04-26T23:50:39.615",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108529,1745711439626,-500.0,0.00019698,2,"2025-04-26T23:50:39.626",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108531,1745711439636,-459.1,0.00019698,2,"2025-04-26T23:50:39.636",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108532,1745711439646,-400.0,0.00019698,2,"2025-04-26T23:50:39.646",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108534,1745711439656,-522.96,0.00019698,2,"2025-04-26T23:50:39.656",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108537,1745711439666,-722.37,0.00019698,2,"2025-04-26T23:50:39.666",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108539,1745711439676,-505.2,0.00019698,2,"2025-04-26T23:50:39.676",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108541,1745711439687,-400.0,0.00019698,2,"2025-04-26T23:50:39.687",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108543,1745711439697,-400.0,0.00019698,2,"2025-04-26T23:50:39.697",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108545,1745711439707,-501.33,0.00019698,2,"2025-04-26T23:50:39.707",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108546,1745711439717,-463.81,0.00019698,2,"2025-04-26T23:50:39.717",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108549,1745711439727,-400.0,0.00019698,2,"2025-04-26T23:50:39.727",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108551,1745711439738,-542.17,0.00019698,2,"2025-04-26T23:50:39.738",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108553,1745711439748,-200.0,0.00019698,2,"2025-04-26T23:50:39.748",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108555,1745711439757,-416.89076597,0.00019698,2,"2025-04-26T23:50:39.757",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108557,1745711439767,-615.23,0.00019698,2,"2025-04-26T23:50:39.767",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108559,1745711439776,-523.55,0.00019698,2,"2025-04-26T23:50:39.776",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108561,1745711439786,-400.0,0.00019698,2,"2025-04-26T23:50:39.786",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108563,1745711439796,-400.0,0.00019698,2,"2025-04-26T23:50:39.796",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108565,1745711439806,-400.0,0.00019698,2,"2025-04-26T23:50:39.806",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108567,1745711439821,-507.32,0.00019698,2,"2025-04-26T23:50:39.821",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108569,1745711439833,-856.92,0.00019698,2,"2025-04-26T23:50:39.833",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108571,1745711439844,-510.91,0.00019698,2,"2025-04-26T23:50:39.844",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108573,1745711439853,-463.29,0.00019698,2,"2025-04-26T23:50:39.853",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108575,1745711439863,-400.0,0.00019698,2,"2025-04-26T23:50:39.863",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108578,1745711439873,-483.32,0.00019698,2,"2025-04-26T23:50:39.873",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108580,1745711439883,-400.0,0.00019698,2,"2025-04-26T23:50:39.883",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108582,1745711439893,-200.0,0.00019698,2,"2025-04-26T23:50:39.893",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108584,1745711439903,-788.75,0.00019698,2,"2025-04-26T23:50:39.903",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108587,1745711439913,-400.0,0.00019698,2,"2025-04-26T23:50:39.913",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108589,1745711439923,-400.0,0.00019698,2,"2025-04-26T23:50:39.923",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108591,1745711439933,-400.0,0.00019698,2,"2025-04-26T23:50:39.933",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108593,1745711439942,-400.0,0.00019698,2,"2025-04-26T23:50:39.942",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108595,1745711439952,-400.0,0.00019698,2,"2025-04-26T23:50:39.952",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108597,1745711439962,-591.56,0.00019698,2,"2025-04-26T23:50:39.962",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108599,1745711439973,-400.0,0.00019698,2,"2025-04-26T23:50:39.973",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108601,1745711439983,-2131.63,0.00019698,2,"2025-04-26T23:50:39.983",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108603,1745711439993,-200.0,0.00019698,2,"2025-04-26T23:50:39.993",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108605,1745711440003,-400.0,0.00019698,2,"2025-04-26T23:50:40.003",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108607,1745711440013,-457.49,0.00019698,2,"2025-04-26T23:50:40.013",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108609,1745711440023,-400.0,0.00019698,2,"2025-04-26T23:50:40.023",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108611,1745711440034,-428.67,0.00019698,2,"2025-04-26T23:50:40.034",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108613,1745711440043,-400.0,0.00019698,2,"2025-04-26T23:50:40.043",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108615,1745711440053,-532.66,0.00019698,2,"2025-04-26T23:50:40.053",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108617,1745711440063,-2356.04,0.00019698,2,"2025-04-26T23:50:40.063",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108619,1745711440073,-400.0,0.00019698,2,"2025-04-26T23:50:40.073",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108621,1745711440083,-500.0,0.00019698,2,"2025-04-26T23:50:40.083",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108624,1745711440093,-400.0,0.00019698,2,"2025-04-26T23:50:40.093",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108625,1745711440102,-850.16,0.00019698,2,"2025-04-26T23:50:40.102",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108627,1745711440112,-402.88,0.00019698,2,"2025-04-26T23:50:40.112",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108629,1745711440121,-5242.73,0.00019698,2,"2025-04-26T23:50:40.121",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108631,1745711440131,-724.2,0.00019698,2,"2025-04-26T23:50:40.131",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108634,1745711440141,-453.6,0.00019698,2,"2025-04-26T23:50:40.141",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108636,1745711440151,-400.0,0.00019698,2,"2025-04-26T23:50:40.151",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108638,1745711440161,-600.43,0.00019698,2,"2025-04-26T23:50:40.161",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108640,1745711440171,-856.03,0.00019698,2,"2025-04-26T23:50:40.171",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108642,1745711440180,-400.0,0.00019698,2,"2025-04-26T23:50:40.180",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108644,1745711440189,-400.0,0.00019698,2,"2025-04-26T23:50:40.189",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108646,1745711440199,-400.0,0.00019698,2,"2025-04-26T23:50:40.199",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108648,1745711440210,-400.0,0.00019698,2,"2025-04-26T23:50:40.210",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108650,1745711440220,-400.0,0.00019698,2,"2025-04-26T23:50:40.220",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108652,1745711440231,-586.04,0.00019698,2,"2025-04-26T23:50:40.231",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108654,1745711440242,-400.0,0.00019698,2,"2025-04-26T23:50:40.242",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108656,1745711440251,-400.0,0.00019698,2,"2025-04-26T23:50:40.251",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108658,1745711440262,-400.0,0.00019698,2,"2025-04-26T23:50:40.262",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108660,1745711440271,-400.0,0.00019698,2,"2025-04-26T23:50:40.271",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108662,1745711440282,-400.0,0.00019698,2,"2025-04-26T23:50:40.282",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108664,1745711440292,-462.76,0.00019698,2,"2025-04-26T23:50:40.292",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108666,1745711440301,-440.89,0.00019698,2,"2025-04-26T23:50:40.301",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108668,1745711440310,-424.27,0.00019698,2,"2025-04-26T23:50:40.310",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108670,1745711440321,-562.01,0.00019698,2,"2025-04-26T23:50:40.321",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108672,1745711440331,-593.84,0.00019698,2,"2025-04-26T23:50:40.331",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108674,1745711440341,-400.0,0.00019698,2,"2025-04-26T23:50:40.341",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108676,1745711440350,-616.0,0.00019699,2,"2025-04-26T23:50:40.350",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108678,1745711440359,-400.0,0.00019699,2,"2025-04-26T23:50:40.359",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108680,1745711440369,-400.0,0.00019699,2,"2025-04-26T23:50:40.369",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108682,1745711440379,-683.96,0.00019699,2,"2025-04-26T23:50:40.379",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108684,1745711440389,-505.25,0.00019699,2,"2025-04-26T23:50:40.389",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108686,1745711440398,-400.0,0.00019699,2,"2025-04-26T23:50:40.398",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108688,1745711440408,-400.0,0.00019699,2,"2025-04-26T23:50:40.408",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108690,1745711440418,-400.0,0.00019699,2,"2025-04-26T23:50:40.418",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108692,1745711440428,-400.0,0.00019699,2,"2025-04-26T23:50:40.428",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108694,1745711440438,-400.0,0.00019699,2,"2025-04-26T23:50:40.438",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108696,1745711440447,-400.0,0.00019699,2,"2025-04-26T23:50:40.447",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108698,1745711440457,-400.0,0.00019699,2,"2025-04-26T23:50:40.457",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108700,1745711440467,-400.0,0.00019699,2,"2025-04-26T23:50:40.467",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108702,1745711440477,-400.0,0.00019699,2,"2025-04-26T23:50:40.477",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108704,1745711440487,-496.68,0.00019699,2,"2025-04-26T23:50:40.487",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108707,1745711440497,-445.18,0.00019699,2,"2025-04-26T23:50:40.497",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108709,1745711440506,-400.0,0.00019699,2,"2025-04-26T23:50:40.506",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108711,1745711440516,-400.0,0.00019699,2,"2025-04-26T23:50:40.516",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108713,1745711440525,-435.51,0.00019699,2,"2025-04-26T23:50:40.525",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108715,1745711440534,-400.0,0.00019699,2,"2025-04-26T23:50:40.534",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108717,1745711440543,-400.0,0.00019699,2,"2025-04-26T23:50:40.543",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108719,1745711440553,-350.54900183,0.00019699,2,"2025-04-26T23:50:40.553",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108721,1745711440563,-400.0,0.00019699,2,"2025-04-26T23:50:40.563",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108723,1745711440572,-400.0,0.00019699,2,"2025-04-26T23:50:40.572",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108725,1745711440582,-400.0,0.00019699,2,"2025-04-26T23:50:40.582",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108727,1745711440592,-408.42,0.00019699,2,"2025-04-26T23:50:40.592",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108729,1745711440601,-400.0,0.00019699,2,"2025-04-26T23:50:40.601",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108731,1745711440610,-614.32,0.00019699,2,"2025-04-26T23:50:40.610",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108733,1745711440620,-400.0,0.00019699,2,"2025-04-26T23:50:40.620",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108735,1745711440631,-497.39294965,0.00019699,2,"2025-04-26T23:50:40.631",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108737,1745711440640,-400.0,0.00019699,2,"2025-04-26T23:50:40.640",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108739,1745711440650,-400.0,0.00019699,2,"2025-04-26T23:50:40.650",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108741,1745711440660,-400.0,0.00019699,2,"2025-04-26T23:50:40.660",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108743,1745711440669,-565.38,0.00019699,2,"2025-04-26T23:50:40.669",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108745,1745711440679,-400.0,0.00019699,2,"2025-04-26T23:50:40.679",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108747,1745711440689,-400.0,0.00019699,2,"2025-04-26T23:50:40.689",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108749,1745711440698,-400.0,0.00019699,2,"2025-04-26T23:50:40.698",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108751,1745711440709,-400.0,0.00019699,2,"2025-04-26T23:50:40.709",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108753,1745711440718,-400.0,0.00019699,2,"2025-04-26T23:50:40.718",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108755,1745711440728,-400.0,0.00019699,2,"2025-04-26T23:50:40.728",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108757,1745711440737,-621.8,0.00019699,2,"2025-04-26T23:50:40.737",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108759,1745711440747,-400.0,0.00019699,2,"2025-04-26T23:50:40.747",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108761,1745711440756,-435.36,0.00019699,2,"2025-04-26T23:50:40.756",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108763,1745711440766,-400.0,0.00019699,2,"2025-04-26T23:50:40.766",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108765,1745711440776,-400.0,0.00019699,2,"2025-04-26T23:50:40.776",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108767,1745711440785,-400.0,0.00019699,2,"2025-04-26T23:50:40.785",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108769,1745711440795,-400.0,0.00019699,2,"2025-04-26T23:50:40.795",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108771,1745711440804,-400.0,0.00019699,2,"2025-04-26T23:50:40.804",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108773,1745711440814,-400.0,0.00019699,2,"2025-04-26T23:50:40.814",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108775,1745711440823,-400.0,0.00019699,2,"2025-04-26T23:50:40.823",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108777,1745711440836,-400.0,0.00019699,2,"2025-04-26T23:50:40.836",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108779,1745711440849,-400.0,0.00019699,2,"2025-04-26T23:50:40.849",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108782,1745711440858,-400.0,0.00019699,2,"2025-04-26T23:50:40.858",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108784,1745711440868,-400.0,0.00019699,2,"2025-04-26T23:50:40.868",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108786,1745711440878,-400.0,0.00019699,2,"2025-04-26T23:50:40.878",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108788,1745711440888,-400.0,0.00019699,2,"2025-04-26T23:50:40.888",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108790,1745711440898,-419.31,0.00019699,2,"2025-04-26T23:50:40.898",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108792,1745711440908,-667.47,0.00019699,2,"2025-04-26T23:50:40.908",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108794,1745711440918,-400.0,0.00019699,2,"2025-04-26T23:50:40.918",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108796,1745711440928,-400.0,0.00019699,2,"2025-04-26T23:50:40.928",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108797,1745711440938,-648.71,0.00019699,2,"2025-04-26T23:50:40.938",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108799,1745711440948,-744.3,0.00019699,2,"2025-04-26T23:50:40.948",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108801,1745711440957,-422.31,0.00019699,2,"2025-04-26T23:50:40.957",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108803,1745711440967,-400.0,0.00019699,2,"2025-04-26T23:50:40.967",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108805,1745711440976,-500.0,0.00019699,2,"2025-04-26T23:50:40.976",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108807,1745711440986,-400.0,0.00019699,2,"2025-04-26T23:50:40.986",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108809,1745711440996,-400.0,0.00019699,2,"2025-04-26T23:50:40.996",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108812,1745711441006,-400.0,0.00019699,2,"2025-04-26T23:50:41.006",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108814,1745711441015,-400.0,0.00019699,2,"2025-04-26T23:50:41.015",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108816,1745711441025,-500.0,0.00019699,2,"2025-04-26T23:50:41.025",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108818,1745711441034,-518.00734972,0.00019699,2,"2025-04-26T23:50:41.034",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108820,1745711441044,-500.0,0.00019699,2,"2025-04-26T23:50:41.044",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108822,1745711441053,-400.0,0.00019699,2,"2025-04-26T23:50:41.053",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108824,1745711441063,-400.0,0.00019699,2,"2025-04-26T23:50:41.063",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108825,1745711441072,-400.0,0.00019699,2,"2025-04-26T23:50:41.072",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108827,1745711441082,-445.3,0.00019699,2,"2025-04-26T23:50:41.082",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108829,1745711441091,-520.05285185,0.00019699,2,"2025-04-26T23:50:41.091",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108831,1745711441101,-400.0,0.00019699,2,"2025-04-26T23:50:41.101",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108833,1745711441111,-523.55,0.00019699,2,"2025-04-26T23:50:41.111",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108835,1745711441120,-400.0,0.00019699,2,"2025-04-26T23:50:41.120",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108837,1745711441130,-495.5,0.00019699,2,"2025-04-26T23:50:41.130",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108839,1745711441140,-400.0,0.00019699,2,"2025-04-26T23:50:41.140",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108841,1745711441150,-421.2,0.00019699,2,"2025-04-26T23:50:41.150",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108843,1745711441160,-431.80701782,0.00019699,2,"2025-04-26T23:50:41.160",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108846,1745711441171,-400.0,0.00019699,2,"2025-04-26T23:50:41.171",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108848,1745711441181,-1156.26,0.00019699,2,"2025-04-26T23:50:41.181",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108850,1745711441191,-400.0,0.00019699,2,"2025-04-26T23:50:41.191",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108851,1745711441201,-400.0,0.00019699,2,"2025-04-26T23:50:41.201",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108854,1745711441213,-400.0,0.00019699,2,"2025-04-26T23:50:41.213",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108856,1745711441224,-400.0,0.00019699,2,"2025-04-26T23:50:41.224",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108857,1745711441235,-572.91,0.00019699,2,"2025-04-26T23:50:41.235",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108859,1745711441246,-400.0,0.00019699,2,"2025-04-26T23:50:41.246",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108862,1745711441256,-400.0,0.00019699,2,"2025-04-26T23:50:41.256",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108864,1745711441265,-400.0,0.00019699,2,"2025-04-26T23:50:41.265",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108866,1745711441275,-400.0,0.00019699,2,"2025-04-26T23:50:41.275",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108868,1745711441286,-400.0,0.00019699,2,"2025-04-26T23:50:41.286",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108870,1745711441296,-400.0,0.00019699,2,"2025-04-26T23:50:41.296",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108872,1745711441305,-400.0,0.00019699,2,"2025-04-26T23:50:41.305",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108874,1745711441316,-400.0,0.00019699,2,"2025-04-26T23:50:41.316",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108876,1745711441326,-400.0,0.00019699,2,"2025-04-26T23:50:41.326",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108878,1745711441335,-400.0,0.00019699,2,"2025-04-26T23:50:41.335",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108879,1745711441345,-400.0,0.00019699,2,"2025-04-26T23:50:41.345",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108882,1745711441355,-400.0,0.00019699,2,"2025-04-26T23:50:41.355",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108884,1745711441365,-518.58376662,0.00019699,2,"2025-04-26T23:50:41.365",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108886,1745711441374,-500.0,0.00019699,2,"2025-04-26T23:50:41.374",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108888,1745711441384,-1285.13,0.00019699,2,"2025-04-26T23:50:41.384",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108890,1745711441394,-570.34,0.00019699,2,"2025-04-26T23:50:41.394",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108892,1745711441403,-400.0,0.00019699,2,"2025-04-26T23:50:41.403",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108894,1745711441413,-400.0,0.00019699,2,"2025-04-26T23:50:41.413",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108896,1745711441422,-400.0,0.00019699,2,"2025-04-26T23:50:41.422",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108898,1745711441432,-400.0,0.00019699,2,"2025-04-26T23:50:41.432",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108899,1745711441441,-400.0,0.00019699,2,"2025-04-26T23:50:41.441",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108902,1745711441451,-400.0,0.00019699,2,"2025-04-26T23:50:41.451",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108903,1745711441461,-400.0,0.00019699,2,"2025-04-26T23:50:41.461",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108904,1745711441471,-400.0,0.00019699,2,"2025-04-26T23:50:41.471",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108905,1745711441480,-400.0,0.00019699,2,"2025-04-26T23:50:41.480",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108906,1745711441490,-500.0,0.00019699,2,"2025-04-26T23:50:41.490",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108907,1745711441501,-400.0,0.00019699,2,"2025-04-26T23:50:41.501",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108908,1745711441514,-400.0,0.00019699,2,"2025-04-26T23:50:41.514",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108909,1745711441524,-428.98,0.00019699,2,"2025-04-26T23:50:41.524",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108910,1745711441534,-694.77,0.00019699,2,"2025-04-26T23:50:41.534",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108911,1745711441544,-400.0,0.00019699,2,"2025-04-26T23:50:41.544",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108912,1745711441553,-629.38,0.00019699,2,"2025-04-26T23:50:41.553",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108913,1745711441563,-400.0,0.00019699,2,"2025-04-26T23:50:41.563",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108914,1745711441572,-372.42779514,0.00019699,2,"2025-04-26T23:50:41.572",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108915,1745711441582,-400.0,0.00019699,2,"2025-04-26T23:50:41.582",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108916,1745711441592,-400.0,0.00019699,2,"2025-04-26T23:50:41.592",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108917,1745711441602,-515.42272426,0.00019699,2,"2025-04-26T23:50:41.602",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108918,1745711441613,-1441.16,0.00019699,2,"2025-04-26T23:50:41.613",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108920,1745711441624,-400.0,0.00019699,2,"2025-04-26T23:50:41.624",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108922,1745711441634,-400.0,0.00019699,2,"2025-04-26T23:50:41.634",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108924,1745711441644,-425.41,0.00019699,2,"2025-04-26T23:50:41.644",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108926,1745711441654,-400.0,0.00019699,2,"2025-04-26T23:50:41.654",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108928,1745711441664,-400.0,0.00019699,2,"2025-04-26T23:50:41.664",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108930,1745711441674,-495.41,0.00019699,2,"2025-04-26T23:50:41.674",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108932,1745711441685,-560.86,0.00019699,2,"2025-04-26T23:50:41.685",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108934,1745711441694,-213.53646551,0.00019699,2,"2025-04-26T23:50:41.694",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108936,1745711441704,-400.0,0.00019699,2,"2025-04-26T23:50:41.704",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108938,1745711441713,-400.0,0.00019699,2,"2025-04-26T23:50:41.713",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108940,1745711441724,-400.0,0.00019699,2,"2025-04-26T23:50:41.724",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108942,1745711441734,-400.0,0.00019699,2,"2025-04-26T23:50:41.734",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108944,1745711441744,-412.52,0.00019699,2,"2025-04-26T23:50:41.744",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108946,1745711441753,-493.67,0.00019699,2,"2025-04-26T23:50:41.753",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108949,1745711441764,-400.0,0.00019699,2,"2025-04-26T23:50:41.764",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108951,1745711441773,-400.0,0.00019699,2,"2025-04-26T23:50:41.773",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108953,1745711441783,-400.0,0.00019699,2,"2025-04-26T23:50:41.783",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108955,1745711441795,-400.0,0.00019699,2,"2025-04-26T23:50:41.795",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108957,1745711441806,-400.0,0.00019699,2,"2025-04-26T23:50:41.806",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108959,1745711441815,-502.9539834,0.00019699,2,"2025-04-26T23:50:41.815",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108961,1745711441825,-500.0,0.00019699,2,"2025-04-26T23:50:41.825",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108963,1745711441840,-400.0,0.00019699,2,"2025-04-26T23:50:41.840",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108965,1745711441850,-400.0,0.00019699,2,"2025-04-26T23:50:41.850",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108967,1745711441860,-400.0,0.00019699,2,"2025-04-26T23:50:41.860",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108969,1745711441869,-645.95,0.00019699,2,"2025-04-26T23:50:41.869",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108970,1745711441879,-400.0,0.00019699,2,"2025-04-26T23:50:41.879",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108973,1745711441889,-427.87,0.00019699,2,"2025-04-26T23:50:41.889",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108975,1745711441899,-536.48,0.00019699,2,"2025-04-26T23:50:41.899",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108977,1745711441910,-500.0,0.00019699,2,"2025-04-26T23:50:41.910",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108979,1745711441920,-483.62,0.00019699,2,"2025-04-26T23:50:41.920",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108981,1745711441929,-500.0,0.00019699,2,"2025-04-26T23:50:41.929",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108983,1745711441939,-500.0,0.00019699,2,"2025-04-26T23:50:41.939",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108985,1745711441949,-400.0,0.00019699,2,"2025-04-26T23:50:41.949",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108987,1745711441958,-400.0,0.00019699,2,"2025-04-26T23:50:41.958",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108989,1745711441968,-400.0,0.00019699,2,"2025-04-26T23:50:41.968",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108991,1745711441978,-452.39,0.00019699,2,"2025-04-26T23:50:41.978",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108993,1745711441988,-400.0,0.00019699,2,"2025-04-26T23:50:41.988",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108995,1745711441998,-400.0,0.00019699,2,"2025-04-26T23:50:41.998",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108997,1745711442007,-500.0,0.00019699,2,"2025-04-26T23:50:42.007",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359108999,1745711442018,-400.0,0.00019699,2,"2025-04-26T23:50:42.018",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109001,1745711442027,-400.0,0.00019699,2,"2025-04-26T23:50:42.027",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109003,1745711442037,-400.0,0.00019699,2,"2025-04-26T23:50:42.037",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109005,1745711442046,-400.0,0.00019699,2,"2025-04-26T23:50:42.046",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109007,1745711442055,-234.90145687,0.00019699,2,"2025-04-26T23:50:42.055",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109009,1745711442065,-400.0,0.00019699,2,"2025-04-26T23:50:42.065",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109011,1745711442075,-400.0,0.00019699,2,"2025-04-26T23:50:42.075",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109013,1745711442084,-400.0,0.00019699,2,"2025-04-26T23:50:42.084",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109015,1745711442094,-400.0,0.00019699,2,"2025-04-26T23:50:42.094",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109017,1745711442104,-445.82,0.00019699,2,"2025-04-26T23:50:42.104",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109019,1745711442114,-400.0,0.00019699,2,"2025-04-26T23:50:42.114",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109021,1745711442124,-400.0,0.00019699,2,"2025-04-26T23:50:42.124",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109023,1745711442135,-500.0,0.00019699,2,"2025-04-26T23:50:42.135",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109025,1745711442145,-517.47,0.00019699,2,"2025-04-26T23:50:42.145",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109027,1745711442155,-400.0,0.00019699,2,"2025-04-26T23:50:42.155",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109029,1745711442164,-507.73663296,0.00019699,2,"2025-04-26T23:50:42.164",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109031,1745711442174,-400.0,0.00019699,2,"2025-04-26T23:50:42.174",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109033,1745711442184,-400.0,0.00019699,2,"2025-04-26T23:50:42.184",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109035,1745711442193,-400.0,0.00019699,2,"2025-04-26T23:50:42.193",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109037,1745711442203,-2784.41,0.00019699,2,"2025-04-26T23:50:42.203",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109039,1745711442213,-400.0,0.00019699,2,"2025-04-26T23:50:42.213",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109041,1745711442223,-524.77,0.00019699,2,"2025-04-26T23:50:42.223",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109043,1745711442233,-400.0,0.00019699,2,"2025-04-26T23:50:42.233",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109045,1745711442243,-400.0,0.00019699,2,"2025-04-26T23:50:42.243",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109047,1745711442253,-201.89719836,0.00019699,2,"2025-04-26T23:50:42.253",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109049,1745711442263,-400.0,0.00019699,2,"2025-04-26T23:50:42.263",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109051,1745711442272,-505.03,0.00019699,2,"2025-04-26T23:50:42.272",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109053,1745711442281,-400.0,0.00019699,2,"2025-04-26T23:50:42.281",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109055,1745711442291,-499.48,0.00019699,2,"2025-04-26T23:50:42.291",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109057,1745711442301,-400.0,0.00019699,2,"2025-04-26T23:50:42.301",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109059,1745711442310,-607.09,0.00019699,2,"2025-04-26T23:50:42.310",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109061,1745711442320,-400.0,0.00019699,2,"2025-04-26T23:50:42.320",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109063,1745711442330,-1474.52,0.00019699,2,"2025-04-26T23:50:42.330",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109065,1745711442340,-400.0,0.00019699,2,"2025-04-26T23:50:42.340",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109067,1745711442349,-400.0,0.00019699,2,"2025-04-26T23:50:42.349",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109069,1745711442359,-627.24,0.00019699,2,"2025-04-26T23:50:42.359",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109071,1745711442368,-400.0,0.00019699,2,"2025-04-26T23:50:42.368",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109073,1745711442378,-400.0,0.00019699,2,"2025-04-26T23:50:42.378",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109075,1745711442387,-584.33,0.00019699,2,"2025-04-26T23:50:42.387",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109077,1745711442397,-400.0,0.00019699,2,"2025-04-26T23:50:42.397",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109079,1745711442406,-400.0,0.00019699,2,"2025-04-26T23:50:42.406",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109081,1745711442416,-400.0,0.00019699,2,"2025-04-26T23:50:42.416",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109083,1745711442426,-400.0,0.00019699,2,"2025-04-26T23:50:42.426",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109085,1745711442435,-400.0,0.00019699,2,"2025-04-26T23:50:42.435",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109087,1745711442444,-400.0,0.00019699,2,"2025-04-26T23:50:42.444",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109089,1745711442454,-400.0,0.00019699,2,"2025-04-26T23:50:42.454",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109091,1745711442464,-400.0,0.00019699,2,"2025-04-26T23:50:42.464",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109093,1745711442473,-400.0,0.00019699,2,"2025-04-26T23:50:42.473",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109095,1745711442482,-400.0,0.00019699,2,"2025-04-26T23:50:42.482",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109097,1745711442493,-400.0,0.00019699,2,"2025-04-26T23:50:42.493",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109099,1745711442502,-300.0,0.00019699,2,"2025-04-26T23:50:42.502",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109101,1745711442512,-400.0,0.00019699,2,"2025-04-26T23:50:42.512",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109103,1745711442522,-411.48,0.00019699,2,"2025-04-26T23:50:42.522",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109105,1745711442531,-181.05139569,0.00019699,2,"2025-04-26T23:50:42.531",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109107,1745711442540,-442.95,0.00019699,2,"2025-04-26T23:50:42.540",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109109,1745711442552,-400.0,0.00019699,2,"2025-04-26T23:50:42.552",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109112,1745711442561,-400.0,0.00019699,2,"2025-04-26T23:50:42.561",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109114,1745711442571,-608.65,0.00019699,2,"2025-04-26T23:50:42.571",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109116,1745711442581,-400.0,0.00019699,2,"2025-04-26T23:50:42.581",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109118,1745711442591,-400.0,0.00019699,2,"2025-04-26T23:50:42.591",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109120,1745711442600,-400.0,0.00019699,2,"2025-04-26T23:50:42.600",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109122,1745711442610,-400.0,0.00019699,2,"2025-04-26T23:50:42.610",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109124,1745711442619,-531.68,0.00019699,2,"2025-04-26T23:50:42.619",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109126,1745711442630,-740.15,0.00019699,2,"2025-04-26T23:50:42.630",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109128,1745711442639,-351.99936363,0.00019699,2,"2025-04-26T23:50:42.639",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109130,1745711442649,-400.0,0.00019699,2,"2025-04-26T23:50:42.649",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109132,1745711442659,-500.0,0.00019699,2,"2025-04-26T23:50:42.659",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109134,1745711442669,-400.0,0.00019699,2,"2025-04-26T23:50:42.669",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109136,1745711442679,-400.0,0.00019699,2,"2025-04-26T23:50:42.679",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109138,1745711442689,-795.74,0.00019699,2,"2025-04-26T23:50:42.689",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109140,1745711442699,-389.02463321,0.00019699,2,"2025-04-26T23:50:42.699",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109142,1745711442708,-400.0,0.00019699,2,"2025-04-26T23:50:42.708",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109144,1745711442718,-400.0,0.00019699,2,"2025-04-26T23:50:42.718",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109171,1745711442728,-400.0,0.00019699,2,"2025-04-26T23:50:42.728",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109174,1745711442964,-400.0,0.00019699,2,"2025-04-26T23:50:42.964",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109176,1745711442974,-400.0,0.00019699,2,"2025-04-26T23:50:42.974",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109178,1745711442984,-400.0,0.00019699,2,"2025-04-26T23:50:42.984",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109180,1745711442994,-400.0,0.00019699,2,"2025-04-26T23:50:42.994",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109182,1745711443003,-400.0,0.00019699,2,"2025-04-26T23:50:43.003",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109185,1745711443013,-499.61,0.00019699,2,"2025-04-26T23:50:43.013",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109187,1745711443023,-681.38,0.00019699,2,"2025-04-26T23:50:43.023",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109189,1745711443032,-610.59,0.00019699,2,"2025-04-26T23:50:43.032",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109191,1745711443042,-500.0,0.00019699,2,"2025-04-26T23:50:43.042",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109193,1745711443051,-400.0,0.00019699,2,"2025-04-26T23:50:43.051",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109195,1745711443060,-400.0,0.00019699,2,"2025-04-26T23:50:43.060",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109197,1745711443070,-400.0,0.00019699,2,"2025-04-26T23:50:43.070",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109199,1745711443080,-400.0,0.00019699,2,"2025-04-26T23:50:43.080",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109201,1745711443089,-400.0,0.00019699,2,"2025-04-26T23:50:43.089",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109203,1745711443099,-400.0,0.00019699,2,"2025-04-26T23:50:43.099",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109205,1745711443108,-400.0,0.00019699,2,"2025-04-26T23:50:43.108",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109207,1745711443118,-400.0,0.00019699,2,"2025-04-26T23:50:43.118",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109209,1745711443127,-166.08524711,0.00019699,2,"2025-04-26T23:50:43.127",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109211,1745711443137,-400.0,0.00019699,2,"2025-04-26T23:50:43.137",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109213,1745711443147,-400.0,0.00019699,2,"2025-04-26T23:50:43.147",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109215,1745711443157,-400.0,0.00019699,2,"2025-04-26T23:50:43.157",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109217,1745711443166,-400.0,0.00019699,2,"2025-04-26T23:50:43.166",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109219,1745711443176,-400.0,0.00019699,2,"2025-04-26T23:50:43.176",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109221,1745711443185,-400.0,0.00019699,2,"2025-04-26T23:50:43.185",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109223,1745711443194,-400.0,0.00019699,2,"2025-04-26T23:50:43.194",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109225,1745711443204,-627.22,0.00019699,2,"2025-04-26T23:50:43.204",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109227,1745711443213,-400.0,0.00019699,2,"2025-04-26T23:50:43.213",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109229,1745711443222,-400.0,0.00019699,2,"2025-04-26T23:50:43.222",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109231,1745711443231,-400.0,0.00019699,2,"2025-04-26T23:50:43.231",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109233,1745711443241,-662.85,0.00019699,2,"2025-04-26T23:50:43.241",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109235,1745711443250,-400.0,0.00019699,2,"2025-04-26T23:50:43.250",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109237,1745711443260,-400.0,0.00019699,2,"2025-04-26T23:50:43.260",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109239,1745711443269,-400.0,0.00019699,2,"2025-04-26T23:50:43.269",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109241,1745711443280,-500.0,0.00019699,2,"2025-04-26T23:50:43.280",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109243,1745711443289,-500.0,0.00019699,2,"2025-04-26T23:50:43.289",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109245,1745711443298,-400.0,0.00019699,2,"2025-04-26T23:50:43.298",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109247,1745711443308,-600.3,0.00019699,2,"2025-04-26T23:50:43.308",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109249,1745711443318,-500.0,0.00019699,2,"2025-04-26T23:50:43.318",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109251,1745711443327,-400.0,0.00019699,2,"2025-04-26T23:50:43.327",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109253,1745711443336,-400.0,0.00019699,2,"2025-04-26T23:50:43.336",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109255,1745711443346,-250.63054389,0.00019699,2,"2025-04-26T23:50:43.346",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109257,1745711443355,-427.47655782,0.00019699,2,"2025-04-26T23:50:43.355",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109259,1745711443365,-400.0,0.00019699,2,"2025-04-26T23:50:43.365",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109261,1745711443374,-500.0,0.00019699,2,"2025-04-26T23:50:43.374",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109263,1745711443385,-500.0,0.00019699,2,"2025-04-26T23:50:43.385",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109265,1745711443394,-400.0,0.00019699,2,"2025-04-26T23:50:43.394",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109267,1745711443405,-3462.36,0.00019699,2,"2025-04-26T23:50:43.405",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109269,1745711443415,-400.0,0.00019699,2,"2025-04-26T23:50:43.415",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109271,1745711443425,-424.95,0.00019699,2,"2025-04-26T23:50:43.425",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109273,1745711443435,-750.72,0.00019699,2,"2025-04-26T23:50:43.435",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109276,1745711443444,-400.0,0.00019699,2,"2025-04-26T23:50:43.444",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109278,1745711443454,-400.0,0.00019699,2,"2025-04-26T23:50:43.454",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109280,1745711443463,-579.31,0.00019699,2,"2025-04-26T23:50:43.463",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109281,1745711443472,-400.0,0.00019699,2,"2025-04-26T23:50:43.472",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109283,1745711443482,-460.98,0.00019699,2,"2025-04-26T23:50:43.482",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109286,1745711443491,-500.0,0.00019699,2,"2025-04-26T23:50:43.491",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109288,1745711443501,-150.0,0.00019699,2,"2025-04-26T23:50:43.501",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109290,1745711443510,-736.63,0.00019699,2,"2025-04-26T23:50:43.510",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109292,1745711443520,-150.0,0.00019699,2,"2025-04-26T23:50:43.520",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109294,1745711443530,-150.0,0.00019699,2,"2025-04-26T23:50:43.530",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109296,1745711443540,-150.0,0.00019699,2,"2025-04-26T23:50:43.540",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109298,1745711443551,-400.0,0.00019699,2,"2025-04-26T23:50:43.551",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109300,1745711443560,-214.34432765,0.00019699,2,"2025-04-26T23:50:43.560",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109302,1745711443569,-400.0,0.00019699,2,"2025-04-26T23:50:43.569",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109304,1745711443580,-150.0,0.00019699,2,"2025-04-26T23:50:43.580",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109306,1745711443589,-400.0,0.00019699,2,"2025-04-26T23:50:43.589",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109308,1745711443600,-150.0,0.00019699,2,"2025-04-26T23:50:43.600",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109310,1745711443609,-400.0,0.00019699,2,"2025-04-26T23:50:43.609",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109312,1745711443619,-500.0,0.00019699,2,"2025-04-26T23:50:43.619",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109314,1745711443628,-400.0,0.00019699,2,"2025-04-26T23:50:43.628",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109316,1745711443639,-458.52,0.00019699,2,"2025-04-26T23:50:43.639",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109318,1745711443649,-400.0,0.00019699,2,"2025-04-26T23:50:43.649",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109320,1745711443658,-400.0,0.00019699,2,"2025-04-26T23:50:43.658",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109322,1745711443668,-400.0,0.00019699,2,"2025-04-26T23:50:43.668",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109324,1745711443677,-487.91,0.00019699,2,"2025-04-26T23:50:43.677",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109326,1745711443687,-486.21,0.00019699,2,"2025-04-26T23:50:43.687",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109328,1745711443697,-150.0,0.00019699,2,"2025-04-26T23:50:43.697",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109330,1745711443707,-500.0,0.00019699,2,"2025-04-26T23:50:43.707",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109332,1745711443716,-400.0,0.00019699,2,"2025-04-26T23:50:43.716",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109334,1745711443726,-936.75,0.00019699,2,"2025-04-26T23:50:43.726",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109336,1745711443735,-400.0,0.00019699,2,"2025-04-26T23:50:43.735",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109338,1745711443746,-400.0,0.00019699,2,"2025-04-26T23:50:43.746",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109340,1745711443755,-400.0,0.00019699,2,"2025-04-26T23:50:43.755",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109342,1745711443765,-500.0,0.00019699,2,"2025-04-26T23:50:43.765",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109344,1745711443775,-551.01,0.00019699,2,"2025-04-26T23:50:43.775",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109346,1745711443785,-400.0,0.00019699,2,"2025-04-26T23:50:43.785",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109348,1745711443795,-400.0,0.00019699,2,"2025-04-26T23:50:43.795",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109350,1745711443804,-671.65,0.00019699,2,"2025-04-26T23:50:43.804",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109352,1745711443814,-400.0,0.00019699,2,"2025-04-26T23:50:43.814",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109354,1745711443823,-701.61,0.00019699,2,"2025-04-26T23:50:43.823",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109356,1745711443836,-429.78,0.00019699,2,"2025-04-26T23:50:43.836",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109358,1745711443846,-649.43,0.00019699,2,"2025-04-26T23:50:43.846",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109360,1745711443856,-1465.42194763,0.00019699,2,"2025-04-26T23:50:43.856",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109362,1745711443866,-849.31864012,0.00019699,2,"2025-04-26T23:50:43.866",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109364,1745711443877,-3445.22671928,0.00019708,2,"2025-04-26T23:50:43.877",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109366,1745711443887,-1572.17109736,0.00019711,2,"2025-04-26T23:50:43.887",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109368,1745711443897,-500.0,0.00019726,2,"2025-04-26T23:50:43.897",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109370,1745711443907,-150.0,0.00019726,2,"2025-04-26T23:50:43.907",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109372,1745711443919,-28857.26849752,0.00019728,2,"2025-04-26T23:50:43.919",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109374,1745711443928,-198.9836141,0.00019728,2,"2025-04-26T23:50:43.928",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109376,1745711443938,-1572.17109736,0.00019732,2,"2025-04-26T23:50:43.938",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109378,1745711443948,-1465.42194763,0.00019733,2,"2025-04-26T23:50:43.948",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109380,1745711443957,-849.31864012,0.00019733,2,"2025-04-26T23:50:43.957",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109382,1745711443967,-28857.26849752,0.00019753,2,"2025-04-26T23:50:43.967",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109384,1745711443977,-1465.42194763,0.00019766,2,"2025-04-26T23:50:43.977",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109386,1745711443987,-849.31864012,0.00019766,2,"2025-04-26T23:50:43.987",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109388,1745711443996,-150.0,0.00019767,2,"2025-04-26T23:50:43.996",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109390,1745711444006,-198.9836141,0.00019771,2,"2025-04-26T23:50:44.006",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109392,1745711444016,-3445.22671928,0.00019773,2,"2025-04-26T23:50:44.016",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109394,1745711444026,-400.0,0.00019774,2,"2025-04-26T23:50:44.026",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109396,1745711444035,-400.0,0.00019774,2,"2025-04-26T23:50:44.035",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109398,1745711444046,-531.85,0.00019774,2,"2025-04-26T23:50:44.046",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109400,1745711444056,-500.0,0.00019774,2,"2025-04-26T23:50:44.056",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109402,1745711444066,-500.0,0.00019774,2,"2025-04-26T23:50:44.066",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109404,1745711444075,-500.0,0.00019774,2,"2025-04-26T23:50:44.075",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109406,1745711444085,-500.0,0.00019774,2,"2025-04-26T23:50:44.085",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109408,1745711444095,-500.0,0.00019774,2,"2025-04-26T23:50:44.095",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109410,1745711444104,-380.18,0.00019774,2,"2025-04-26T23:50:44.104",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109412,1745711444114,-383.00964834,0.00019781,2,"2025-04-26T23:50:44.114",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109414,1745711444124,-735.8646718,0.00019799,2,"2025-04-26T23:50:44.124",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109416,1745711444134,-500.0,0.00019799,2,"2025-04-26T23:50:44.134",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109418,1745711444144,-500.0,0.00019799,2,"2025-04-26T23:50:44.144",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109420,1745711444154,-500.0,0.00019799,2,"2025-04-26T23:50:44.154",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109422,1745711444164,-500.0,0.00019799,2,"2025-04-26T23:50:44.164",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109424,1745711444174,-500.0,0.00019799,2,"2025-04-26T23:50:44.174",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109427,1745711444184,-1465.42194763,0.000198,2,"2025-04-26T23:50:44.184",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109429,1745711444194,-849.31864012,0.000198,2,"2025-04-26T23:50:44.194",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109431,1745711444203,-150.0,0.00019814,2,"2025-04-26T23:50:44.203",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109433,1745711444213,-198.9836141,0.00019814,2,"2025-04-26T23:50:44.213",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109435,1745711444222,-151.0,0.00019832,2,"2025-04-26T23:50:44.222",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109437,1745711444232,-151.0,0.00019833,2,"2025-04-26T23:50:44.232",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109439,1745711444242,-1465.42194763,0.00019833,2,"2025-04-26T23:50:44.242",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109441,1745711444252,-849.31864012,0.00019833,2,"2025-04-26T23:50:44.252",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109443,1745711444262,-151.0,0.00019834,2,"2025-04-26T23:50:44.262",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109445,1745711444272,-151.0,0.00019835,2,"2025-04-26T23:50:44.272",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109447,1745711444281,-151.0,0.00019835,2,"2025-04-26T23:50:44.281",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109449,1745711444291,-151.0,0.00019837,2,"2025-04-26T23:50:44.291",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109451,1745711444300,-151.0,0.00019838,2,"2025-04-26T23:50:44.300",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109453,1745711444310,-198.9836141,0.00019857,2,"2025-04-26T23:50:44.310",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109455,1745711444320,-1465.42194763,0.00019867,2,"2025-04-26T23:50:44.320",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109457,1745711444329,-849.31864012,0.00019867,2,"2025-04-26T23:50:44.329",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109459,1745711444339,-500.0,0.000199,2,"2025-04-26T23:50:44.339",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109461,1745711444348,-17301.9415,0.000199,2,"2025-04-26T23:50:44.348",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109463,1745711444358,-167.28667142,0.000199,2,"2025-04-26T23:50:44.358",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109465,1745711444367,-1465.42194763,0.000199,2,"2025-04-26T23:50:44.367",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109467,1745711444377,-450.63,0.000199,2,"2025-04-26T23:50:44.377",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109469,1745711444387,-1151.69,0.000199,2,"2025-04-26T23:50:44.387",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109471,1745711444397,-161.91,0.000199,2,"2025-04-26T23:50:44.397",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109473,1745711444407,-150.0,0.000199,2,"2025-04-26T23:50:44.407",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109475,1745711444416,-351.4,0.000199,2,"2025-04-26T23:50:44.416",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109477,1745711444426,-1151.69,0.000199,2,"2025-04-26T23:50:44.426",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109479,1745711444436,-161.91,0.000199,2,"2025-04-26T23:50:44.436",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109481,1745711444445,-450.63,0.000199,2,"2025-04-26T23:50:44.445",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109483,1745711444455,-198.9836141,0.000199,2,"2025-04-26T23:50:44.455",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109485,1745711444465,-849.31864012,0.000199,2,"2025-04-26T23:50:44.465",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109487,1745711444474,-3365.649,0.00019912,2,"2025-04-26T23:50:44.474",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109489,1745711444484,-176.361,0.00019912,2,"2025-04-26T23:50:44.484",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109491,1745711444493,-278.4008643,0.00019912,2,"2025-04-26T23:50:44.493",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109493,1745711444503,-500.0,0.00019918,2,"2025-04-26T23:50:44.503",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109495,1745711444512,-920.0,0.00019956,2,"2025-04-26T23:50:44.512",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109497,1745711444522,-1336.0,0.00019956,2,"2025-04-26T23:50:44.522",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109499,1745711444532,-1287.0,0.00019956,2,"2025-04-26T23:50:44.532",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109501,1745711444541,-796.0,0.00019956,2,"2025-04-26T23:50:44.541",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109503,1745711444551,-2063.0,0.00019956,2,"2025-04-26T23:50:44.551",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109505,1745711444560,-548.0,0.00019956,2,"2025-04-26T23:50:44.560",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109507,1745711444569,-579.0,0.00019956,2,"2025-04-26T23:50:44.569",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109509,1745711444579,-1446.0,0.00019956,2,"2025-04-26T23:50:44.579",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109511,1745711444589,-911.0,0.00019956,2,"2025-04-26T23:50:44.589",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109513,1745711444598,-727.082,0.00019956,2,"2025-04-26T23:50:44.598",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109515,1745711444608,-877.0,0.00019956,2,"2025-04-26T23:50:44.608",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109518,1745711444617,-150.0,0.00019956,2,"2025-04-26T23:50:44.617",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109520,1745711444627,-6193.0,0.00019956,2,"2025-04-26T23:50:44.627",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109522,1745711444636,-3991.0,0.00019956,2,"2025-04-26T23:50:44.636",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109524,1745711444646,-153.0,0.00019956,2,"2025-04-26T23:50:44.646",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109526,1745711444656,-150.0,0.00019961,2,"2025-04-26T23:50:44.656",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109528,1745711444666,-400.0,0.00019971,2,"2025-04-26T23:50:44.666",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109530,1745711444675,-400.0,0.00019971,2,"2025-04-26T23:50:44.675",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109532,1745711444685,-379.39750267,0.00019971,2,"2025-04-26T23:50:44.685",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109534,1745711444698,-400.0,0.00019971,2,"2025-04-26T23:50:44.698",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109535,1745711444708,-400.0,0.00019971,2,"2025-04-26T23:50:44.708",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109537,1745711444718,-416.14,0.00019971,2,"2025-04-26T23:50:44.718",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109539,1745711444728,-606.14,0.00019971,2,"2025-04-26T23:50:44.728",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109541,1745711444738,-9566.605811,0.00019972,2,"2025-04-26T23:50:44.738",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109543,1745711444747,-207.751238,0.00019972,2,"2025-04-26T23:50:44.747",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109545,1745711444757,-202.565733,0.00019972,2,"2025-04-26T23:50:44.757",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109548,1745711444767,-400.0,0.00019972,2,"2025-04-26T23:50:44.767",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109550,1745711444777,-400.0,0.00019972,2,"2025-04-26T23:50:44.777",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109552,1745711444787,-331.57138556,0.00019972,2,"2025-04-26T23:50:44.787",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109554,1745711444796,-400.0,0.00019972,2,"2025-04-26T23:50:44.796",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109556,1745711444806,-953.79,0.00019972,2,"2025-04-26T23:50:44.806",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109558,1745711444816,-400.0,0.00019972,2,"2025-04-26T23:50:44.816",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109560,1745711444825,-400.0,0.00019972,2,"2025-04-26T23:50:44.825",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109561,1745711444835,-421.57,0.00019972,2,"2025-04-26T23:50:44.835",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109564,1745711444844,-400.0,0.00019972,2,"2025-04-26T23:50:44.844",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109566,1745711444854,-400.0,0.00019972,2,"2025-04-26T23:50:44.854",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109568,1745711444864,-400.0,0.00019972,2,"2025-04-26T23:50:44.864",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109570,1745711444873,-426.29,0.00019972,2,"2025-04-26T23:50:44.873",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109572,1745711444884,-400.0,0.00019972,2,"2025-04-26T23:50:44.884",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109574,1745711444894,-430.85,0.00019972,2,"2025-04-26T23:50:44.894",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109576,1745711444903,-445.64,0.00019972,2,"2025-04-26T23:50:44.903",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109578,1745711444914,-400.0,0.00019972,2,"2025-04-26T23:50:44.914",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109580,1745711444923,-400.0,0.00019972,2,"2025-04-26T23:50:44.923",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109582,1745711444933,-400.0,0.00019972,2,"2025-04-26T23:50:44.933",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109584,1745711444943,-400.0,0.00019972,2,"2025-04-26T23:50:44.943",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109586,1745711444952,-500.0,0.00019972,2,"2025-04-26T23:50:44.952",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109588,1745711444963,-400.0,0.00019972,2,"2025-04-26T23:50:44.963",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109590,1745711444973,-400.0,0.00019972,2,"2025-04-26T23:50:44.973",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109592,1745711444983,-542.91,0.00019972,2,"2025-04-26T23:50:44.983",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109594,1745711444994,-462.21,0.00019972,2,"2025-04-26T23:50:44.994",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109596,1745711445004,-500.0,0.00019972,2,"2025-04-26T23:50:45.004",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109598,1745711445014,-400.0,0.00019972,2,"2025-04-26T23:50:45.014",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109600,1745711445025,-400.0,0.00019972,2,"2025-04-26T23:50:45.025",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109602,1745711445035,-400.0,0.00019972,2,"2025-04-26T23:50:45.035",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109604,1745711445046,-416.46,0.00019972,2,"2025-04-26T23:50:45.046",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109607,1745711445056,-400.0,0.00019972,2,"2025-04-26T23:50:45.056",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109609,1745711445066,-412.77,0.00019972,2,"2025-04-26T23:50:45.066",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109611,1745711445076,-864.43,0.00019972,2,"2025-04-26T23:50:45.076",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109613,1745711445085,-400.0,0.00019972,2,"2025-04-26T23:50:45.085",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109615,1745711445095,-400.0,0.00019972,2,"2025-04-26T23:50:45.095",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109617,1745711445105,-788.32,0.00019972,2,"2025-04-26T23:50:45.105",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109619,1745711445114,-400.0,0.00019972,2,"2025-04-26T23:50:45.114",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109621,1745711445124,-400.0,0.00019972,2,"2025-04-26T23:50:45.124",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109623,1745711445133,-645.4,0.00019972,2,"2025-04-26T23:50:45.133",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109624,1745711445143,-400.0,0.00019972,2,"2025-04-26T23:50:45.143",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109625,1745711445153,-404.92,0.00019972,2,"2025-04-26T23:50:45.153",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109626,1745711445163,-500.0,0.00019972,2,"2025-04-26T23:50:45.163",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109627,1745711445173,-629.78,0.00019972,2,"2025-04-26T23:50:45.173",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109628,1745711445183,-599.62,0.00019972,2,"2025-04-26T23:50:45.183",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109629,1745711445192,-400.0,0.00019972,2,"2025-04-26T23:50:45.192",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109630,1745711445201,-400.0,0.00019972,2,"2025-04-26T23:50:45.201",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109631,1745711445211,-400.0,0.00019972,2,"2025-04-26T23:50:45.211",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109632,1745711445223,-417.58,0.00019972,2,"2025-04-26T23:50:45.223",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109633,1745711445234,-400.0,0.00019972,2,"2025-04-26T23:50:45.234",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109634,1745711445245,-400.0,0.00019972,2,"2025-04-26T23:50:45.245",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109635,1745711445256,-400.0,0.00019972,2,"2025-04-26T23:50:45.256",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109636,1745711445266,-400.0,0.00019972,2,"2025-04-26T23:50:45.266",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109638,1745711445275,-400.0,0.00019972,2,"2025-04-26T23:50:45.275",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109639,1745711445285,-400.0,0.00019972,2,"2025-04-26T23:50:45.285",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109641,1745711445295,-400.0,0.00019972,2,"2025-04-26T23:50:45.295",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109643,1745711445304,-483.53,0.00019972,2,"2025-04-26T23:50:45.304",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109655,1745711445404,-400.0,0.00019972,2,"2025-04-26T23:50:45.404",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109657,1745711445413,-400.0,0.00019972,2,"2025-04-26T23:50:45.413",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109659,1745711445422,-400.0,0.00019972,2,"2025-04-26T23:50:45.422",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109661,1745711445432,-400.0,0.00019972,2,"2025-04-26T23:50:45.432",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109663,1745711445441,-469.05,0.00019972,2,"2025-04-26T23:50:45.441",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109665,1745711445451,-400.0,0.00019972,2,"2025-04-26T23:50:45.451",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109667,1745711445460,-567.68,0.00019972,2,"2025-04-26T23:50:45.460",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109669,1745711445469,-400.0,0.00019972,2,"2025-04-26T23:50:45.469",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109671,1745711445478,-400.0,0.00019972,2,"2025-04-26T23:50:45.478",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109673,1745711445487,-400.0,0.00019972,2,"2025-04-26T23:50:45.487",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109675,1745711445497,-400.0,0.00019972,2,"2025-04-26T23:50:45.497",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109677,1745711445506,-400.0,0.00019972,2,"2025-04-26T23:50:45.506",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109679,1745711445516,-400.0,0.00019972,2,"2025-04-26T23:50:45.516",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109681,1745711445525,-400.0,0.00019972,2,"2025-04-26T23:50:45.525",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109683,1745711445535,-400.0,0.00019972,2,"2025-04-26T23:50:45.535",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109685,1745711445544,-400.0,0.00019972,2,"2025-04-26T23:50:45.544",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109687,1745711445553,-473.13,0.00019972,2,"2025-04-26T23:50:45.553",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109689,1745711445562,-612.63,0.00019972,2,"2025-04-26T23:50:45.562",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109691,1745711445571,-400.0,0.00019972,2,"2025-04-26T23:50:45.571",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109693,1745711445580,-400.0,0.00019972,2,"2025-04-26T23:50:45.580",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109695,1745711445590,-400.0,0.00019972,2,"2025-04-26T23:50:45.590",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109697,1745711445599,-330.54468291,0.00019972,2,"2025-04-26T23:50:45.599",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109699,1745711445608,-400.0,0.00019972,2,"2025-04-26T23:50:45.608",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109701,1745711445617,-400.0,0.00019972,2,"2025-04-26T23:50:45.617",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109703,1745711445626,-400.0,0.00019972,2,"2025-04-26T23:50:45.626",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109705,1745711445635,-4035.47,0.00019972,2,"2025-04-26T23:50:45.635",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109707,1745711445645,-400.0,0.00019972,2,"2025-04-26T23:50:45.645",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109709,1745711445654,-400.0,0.00019972,2,"2025-04-26T23:50:45.654",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109710,1745711445663,-450.84,0.00019972,2,"2025-04-26T23:50:45.663",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109713,1745711445673,-250.0,0.00019972,2,"2025-04-26T23:50:45.673",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109715,1745711445683,-549.71,0.00019972,2,"2025-04-26T23:50:45.683",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109717,1745711445693,-539.33,0.00019972,2,"2025-04-26T23:50:45.693",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109718,1745711445702,-553.93,0.00019972,2,"2025-04-26T23:50:45.702",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109720,1745711445711,-400.0,0.00019972,2,"2025-04-26T23:50:45.711",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109723,1745711445721,-461.02,0.00019972,2,"2025-04-26T23:50:45.721",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109724,1745711445731,-400.0,0.00019972,2,"2025-04-26T23:50:45.731",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109726,1745711445740,-1773.52,0.00019972,2,"2025-04-26T23:50:45.740",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109728,1745711445749,-450.91,0.00019972,2,"2025-04-26T23:50:45.749",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109730,1745711445759,-400.0,0.00019972,2,"2025-04-26T23:50:45.759",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109732,1745711445768,-400.0,0.00019972,2,"2025-04-26T23:50:45.768",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109734,1745711445778,-400.0,0.00019972,2,"2025-04-26T23:50:45.778",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109737,1745711445787,-400.0,0.00019972,2,"2025-04-26T23:50:45.787",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109739,1745711445797,-400.0,0.00019972,2,"2025-04-26T23:50:45.797",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109741,1745711445807,-78238.74,0.00019972,2,"2025-04-26T23:50:45.807",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109743,1745711445816,-400.0,0.00019972,2,"2025-04-26T23:50:45.816",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109745,1745711445827,-400.0,0.00019972,2,"2025-04-26T23:50:45.827",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109747,1745711445840,-400.0,0.00019972,2,"2025-04-26T23:50:45.840",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109749,1745711445849,-400.0,0.00019972,2,"2025-04-26T23:50:45.849",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109751,1745711445859,-701.5,0.00019972,2,"2025-04-26T23:50:45.859",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109753,1745711445868,-8936.62,0.00019972,2,"2025-04-26T23:50:45.868",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109755,1745711445877,-498.68,0.00019972,2,"2025-04-26T23:50:45.877",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109757,1745711445886,-400.0,0.00019972,2,"2025-04-26T23:50:45.886",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109759,1745711445895,-501.0,0.00019972,2,"2025-04-26T23:50:45.895",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109761,1745711445905,-489.05,0.00019972,2,"2025-04-26T23:50:45.905",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109763,1745711445914,-4462.53,0.00019972,2,"2025-04-26T23:50:45.914",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109765,1745711445923,-400.0,0.00019972,2,"2025-04-26T23:50:45.923",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109767,1745711445933,-500.0,0.00019972,2,"2025-04-26T23:50:45.933",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109769,1745711445942,-400.0,0.00019972,2,"2025-04-26T23:50:45.942",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109771,1745711445951,-475.38,0.00019972,2,"2025-04-26T23:50:45.951",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109773,1745711445961,-88538.02,0.00019972,2,"2025-04-26T23:50:45.961",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109775,1745711445971,-1849.04,0.00019972,2,"2025-04-26T23:50:45.971",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109777,1745711445980,-400.0,0.00019972,2,"2025-04-26T23:50:45.980",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109779,1745711445989,-400.0,0.00019972,2,"2025-04-26T23:50:45.989",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109781,1745711445998,-782.38,0.00019972,2,"2025-04-26T23:50:45.998",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109782,1745711446008,-400.0,0.00019972,2,"2025-04-26T23:50:46.008",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109784,1745711446019,-215.28252671,0.00019972,2,"2025-04-26T23:50:46.019",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109786,1745711446030,-400.0,0.00019972,2,"2025-04-26T23:50:46.030",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109788,1745711446040,-510.59,0.00019972,2,"2025-04-26T23:50:46.040",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109790,1745711446050,-400.0,0.00019972,2,"2025-04-26T23:50:46.050",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109792,1745711446059,-400.0,0.00019972,2,"2025-04-26T23:50:46.059",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109794,1745711446068,-478.55,0.00019972,2,"2025-04-26T23:50:46.068",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109796,1745711446078,-758.85,0.00019972,2,"2025-04-26T23:50:46.078",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109798,1745711446087,-400.0,0.00019972,2,"2025-04-26T23:50:46.087",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109800,1745711446096,-832.81,0.00019972,2,"2025-04-26T23:50:46.096",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109802,1745711446105,-400.0,0.00019972,2,"2025-04-26T23:50:46.105",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109804,1745711446114,-2176.15,0.00019972,2,"2025-04-26T23:50:46.114",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109806,1745711446124,-535.31,0.00019972,2,"2025-04-26T23:50:46.124",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109808,1745711446134,-680.79,0.00019972,2,"2025-04-26T23:50:46.134",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109810,1745711446143,-400.0,0.00019972,2,"2025-04-26T23:50:46.143",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109812,1745711446152,-543.79,0.00019972,2,"2025-04-26T23:50:46.152",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109814,1745711446162,-400.0,0.00019972,2,"2025-04-26T23:50:46.162",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109816,1745711446172,-400.0,0.00019972,2,"2025-04-26T23:50:46.172",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109818,1745711446181,-1319.18,0.00019972,2,"2025-04-26T23:50:46.181",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109820,1745711446190,-400.0,0.00019972,2,"2025-04-26T23:50:46.190",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109822,1745711446199,-400.0,0.00019972,2,"2025-04-26T23:50:46.199",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109824,1745711446209,-400.0,0.00019972,2,"2025-04-26T23:50:46.209",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109826,1745711446218,-400.0,0.00019972,2,"2025-04-26T23:50:46.218",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109828,1745711446227,-400.0,0.00019972,2,"2025-04-26T23:50:46.227",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109830,1745711446236,-400.0,0.00019972,2,"2025-04-26T23:50:46.236",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109832,1745711446245,-400.0,0.00019972,2,"2025-04-26T23:50:46.245",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109834,1745711446254,-400.0,0.00019972,2,"2025-04-26T23:50:46.254",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109836,1745711446264,-400.0,0.00019972,2,"2025-04-26T23:50:46.264",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109838,1745711446273,-400.0,0.00019972,2,"2025-04-26T23:50:46.273",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109840,1745711446282,-400.0,0.00019972,2,"2025-04-26T23:50:46.282",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109842,1745711446291,-500.0,0.00019972,2,"2025-04-26T23:50:46.291",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109844,1745711446301,-400.0,0.00019972,2,"2025-04-26T23:50:46.301",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109846,1745711446310,-400.0,0.00019972,2,"2025-04-26T23:50:46.310",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109848,1745711446319,-400.0,0.00019972,2,"2025-04-26T23:50:46.319",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109849,1745711446328,-400.0,0.00019972,2,"2025-04-26T23:50:46.328",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109851,1745711446338,-400.0,0.00019972,2,"2025-04-26T23:50:46.338",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109853,1745711446347,-402.11,0.00019972,2,"2025-04-26T23:50:46.347",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109855,1745711446357,-512.46,0.00019972,2,"2025-04-26T23:50:46.357",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109857,1745711446366,-400.0,0.00019972,2,"2025-04-26T23:50:46.366",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109859,1745711446375,-400.0,0.00019972,2,"2025-04-26T23:50:46.375",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109861,1745711446384,-379.28087059,0.00019972,2,"2025-04-26T23:50:46.384",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109863,1745711446394,-527.91,0.00019972,2,"2025-04-26T23:50:46.394",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109865,1745711446404,-579.21,0.00019972,2,"2025-04-26T23:50:46.404",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109867,1745711446413,-809.59,0.00019972,2,"2025-04-26T23:50:46.413",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109869,1745711446422,-554.08,0.00019972,2,"2025-04-26T23:50:46.422",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109871,1745711446431,-400.0,0.00019972,2,"2025-04-26T23:50:46.431",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109873,1745711446441,-400.0,0.00019972,2,"2025-04-26T23:50:46.441",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109875,1745711446451,-600.51,0.00019972,2,"2025-04-26T23:50:46.451",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109877,1745711446460,-400.0,0.00019972,2,"2025-04-26T23:50:46.460",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109879,1745711446469,-750.36,0.00019972,2,"2025-04-26T23:50:46.469",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109880,1745711446479,-400.0,0.00019972,2,"2025-04-26T23:50:46.479",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109882,1745711446488,-400.0,0.00019972,2,"2025-04-26T23:50:46.488",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109884,1745711446497,-400.0,0.00019972,2,"2025-04-26T23:50:46.497",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109886,1745711446507,-400.0,0.00019972,2,"2025-04-26T23:50:46.507",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109888,1745711446516,-518.4,0.00019972,2,"2025-04-26T23:50:46.516",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109890,1745711446525,-489.51,0.00019972,2,"2025-04-26T23:50:46.525",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109892,1745711446534,-475.32,0.00019972,2,"2025-04-26T23:50:46.534",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109894,1745711446544,-400.0,0.00019972,2,"2025-04-26T23:50:46.544",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109896,1745711446555,-400.0,0.00019972,2,"2025-04-26T23:50:46.555",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109898,1745711446566,-400.0,0.00019972,2,"2025-04-26T23:50:46.566",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109900,1745711446576,-400.0,0.00019972,2,"2025-04-26T23:50:46.576",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109902,1745711446585,-674.9,0.00019972,2,"2025-04-26T23:50:46.585",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109904,1745711446595,-400.0,0.00019972,2,"2025-04-26T23:50:46.595",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109906,1745711446605,-574.14,0.00019972,2,"2025-04-26T23:50:46.605",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109908,1745711446614,-1127.39,0.00019972,2,"2025-04-26T23:50:46.614",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109910,1745711446623,-400.0,0.00019972,2,"2025-04-26T23:50:46.623",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109912,1745711446633,-723.18,0.00019972,2,"2025-04-26T23:50:46.633",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109914,1745711446642,-706.29,0.00019972,2,"2025-04-26T23:50:46.642",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109916,1745711446651,-459.1,0.00019972,2,"2025-04-26T23:50:46.651",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109918,1745711446661,-400.0,0.00019972,2,"2025-04-26T23:50:46.661",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109920,1745711446671,-522.96,0.00019972,2,"2025-04-26T23:50:46.671",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109922,1745711446680,-722.37,0.00019972,2,"2025-04-26T23:50:46.680",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109924,1745711446691,-505.2,0.00019972,2,"2025-04-26T23:50:46.691",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109926,1745711446701,-200.0,0.00019972,2,"2025-04-26T23:50:46.701",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109928,1745711446709,-400.0,0.00019972,2,"2025-04-26T23:50:46.709",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109929,1745711446719,-501.33,0.00019972,2,"2025-04-26T23:50:46.719",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109931,1745711446728,-463.81,0.00019972,2,"2025-04-26T23:50:46.728",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109933,1745711446737,-400.0,0.00019972,2,"2025-04-26T23:50:46.737",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109935,1745711446747,-542.17,0.00019972,2,"2025-04-26T23:50:46.747",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109937,1745711446756,-615.23,0.00019972,2,"2025-04-26T23:50:46.756",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109939,1745711446765,-523.55,0.00019972,2,"2025-04-26T23:50:46.765",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109941,1745711446775,-400.0,0.00019972,2,"2025-04-26T23:50:46.775",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109943,1745711446784,-458.1,0.00019972,2,"2025-04-26T23:50:46.784",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109945,1745711446794,-400.0,0.00019972,2,"2025-04-26T23:50:46.794",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109947,1745711446804,-507.32,0.00019972,2,"2025-04-26T23:50:46.804",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109949,1745711446814,-856.92,0.00019972,2,"2025-04-26T23:50:46.814",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109951,1745711446823,-510.91,0.00019972,2,"2025-04-26T23:50:46.823",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109953,1745711446835,-463.29,0.00019972,2,"2025-04-26T23:50:46.835",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109955,1745711446846,-400.0,0.00019972,2,"2025-04-26T23:50:46.846",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109957,1745711446856,-483.32,0.00019972,2,"2025-04-26T23:50:46.856",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109959,1745711446865,-400.0,0.00019972,2,"2025-04-26T23:50:46.865",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109961,1745711446874,-788.75,0.00019972,2,"2025-04-26T23:50:46.874",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109963,1745711446887,-400.0,0.00019972,2,"2025-04-26T23:50:46.887",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109965,1745711446896,-400.0,0.00019972,2,"2025-04-26T23:50:46.896",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109967,1745711446905,-400.0,0.00019972,2,"2025-04-26T23:50:46.905",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109969,1745711446916,-400.0,0.00019972,2,"2025-04-26T23:50:46.916",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109971,1745711446926,-400.0,0.00019972,2,"2025-04-26T23:50:46.926",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109973,1745711446935,-591.56,0.00019972,2,"2025-04-26T23:50:46.935",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109975,1745711446944,-400.0,0.00019972,2,"2025-04-26T23:50:46.944",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109977,1745711446954,-2131.63,0.00019972,2,"2025-04-26T23:50:46.954",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109979,1745711446964,-400.0,0.00019972,2,"2025-04-26T23:50:46.964",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109980,1745711446973,-457.49,0.00019972,2,"2025-04-26T23:50:46.973",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109982,1745711446983,-400.0,0.00019972,2,"2025-04-26T23:50:46.983",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109985,1745711446992,-428.67,0.00019972,2,"2025-04-26T23:50:46.992",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109987,1745711447002,-400.0,0.00019972,2,"2025-04-26T23:50:47.002",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109988,1745711447011,-532.66,0.00019972,2,"2025-04-26T23:50:47.011",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109990,1745711447020,-2356.04,0.00019972,2,"2025-04-26T23:50:47.020",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109992,1745711447029,-400.0,0.00019972,2,"2025-04-26T23:50:47.029",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109994,1745711447039,-500.0,0.00019972,2,"2025-04-26T23:50:47.039",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109997,1745711447048,-400.0,0.00019972,2,"2025-04-26T23:50:47.048",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359109998,1745711447057,-850.16,0.00019972,2,"2025-04-26T23:50:47.057",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110001,1745711447067,-402.88,0.00019972,2,"2025-04-26T23:50:47.067",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110003,1745711447076,-5242.73,0.00019972,2,"2025-04-26T23:50:47.076",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110005,1745711447086,-724.2,0.00019972,2,"2025-04-26T23:50:47.086",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110007,1745711447095,-453.6,0.00019972,2,"2025-04-26T23:50:47.095",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110009,1745711447105,-400.0,0.00019972,2,"2025-04-26T23:50:47.105",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110011,1745711447114,-600.43,0.00019972,2,"2025-04-26T23:50:47.114",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110013,1745711447123,-856.03,0.00019972,2,"2025-04-26T23:50:47.123",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110015,1745711447134,-400.0,0.00019972,2,"2025-04-26T23:50:47.134",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110016,1745711447143,-400.0,0.00019972,2,"2025-04-26T23:50:47.143",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110018,1745711447153,-400.0,0.00019972,2,"2025-04-26T23:50:47.153",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110020,1745711447162,-400.0,0.00019972,2,"2025-04-26T23:50:47.162",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110022,1745711447172,-586.04,0.00019972,2,"2025-04-26T23:50:47.172",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110024,1745711447181,-400.0,0.00019972,2,"2025-04-26T23:50:47.181",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110027,1745711447191,-400.0,0.00019972,2,"2025-04-26T23:50:47.191",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110028,1745711447201,-400.0,0.00019972,2,"2025-04-26T23:50:47.201",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110030,1745711447210,-400.0,0.00019972,2,"2025-04-26T23:50:47.210",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110033,1745711447220,-400.0,0.00019972,2,"2025-04-26T23:50:47.220",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110035,1745711447229,-485.42237105,0.00019972,2,"2025-04-26T23:50:47.229",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110037,1745711447239,-462.76,0.00019972,2,"2025-04-26T23:50:47.239",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110039,1745711447248,-424.27,0.00019972,2,"2025-04-26T23:50:47.248",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110041,1745711447258,-440.89,0.00019972,2,"2025-04-26T23:50:47.258",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110043,1745711447267,-562.01,0.00019972,2,"2025-04-26T23:50:47.267",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110045,1745711447277,-593.84,0.00019972,2,"2025-04-26T23:50:47.277",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110046,1745711447286,-200.0,0.00019972,2,"2025-04-26T23:50:47.286",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110048,1745711447295,-631.98009462,0.00019973,2,"2025-04-26T23:50:47.295",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110051,1745711447305,-500.0,0.00019973,2,"2025-04-26T23:50:47.305",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110053,1745711447315,-500.0,0.00019973,2,"2025-04-26T23:50:47.315",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110055,1745711447325,-500.0,0.00019973,2,"2025-04-26T23:50:47.325",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110057,1745711447334,-187.0,0.00019973,2,"2025-04-26T23:50:47.334",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110059,1745711447344,-500.0,0.00019973,2,"2025-04-26T23:50:47.344",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110061,1745711447353,-500.0,0.00019973,2,"2025-04-26T23:50:47.353",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110063,1745711447363,-400.0,0.00019973,2,"2025-04-26T23:50:47.363",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110064,1745711447373,-400.0,0.00019973,2,"2025-04-26T23:50:47.373",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110066,1745711447384,-683.96,0.00019973,2,"2025-04-26T23:50:47.384",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110068,1745711447394,-505.25,0.00019973,2,"2025-04-26T23:50:47.394",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110070,1745711447404,-400.0,0.00019973,2,"2025-04-26T23:50:47.404",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110072,1745711447413,-400.0,0.00019973,2,"2025-04-26T23:50:47.413",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110074,1745711447423,-400.0,0.00019973,2,"2025-04-26T23:50:47.423",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110076,1745711447433,-400.0,0.00019973,2,"2025-04-26T23:50:47.433",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110078,1745711447442,-400.0,0.00019973,2,"2025-04-26T23:50:47.442",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110080,1745711447452,-400.0,0.00019973,2,"2025-04-26T23:50:47.452",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110082,1745711447461,-400.0,0.00019973,2,"2025-04-26T23:50:47.461",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110084,1745711447471,-400.0,0.00019973,2,"2025-04-26T23:50:47.471",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110086,1745711447480,-400.0,0.00019973,2,"2025-04-26T23:50:47.480",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110088,1745711447490,-496.68,0.00019973,2,"2025-04-26T23:50:47.490",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110090,1745711447500,-445.18,0.00019973,2,"2025-04-26T23:50:47.500",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110092,1745711447510,-400.0,0.00019973,2,"2025-04-26T23:50:47.510",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110094,1745711447519,-400.0,0.00019973,2,"2025-04-26T23:50:47.519",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110096,1745711447529,-435.51,0.00019973,2,"2025-04-26T23:50:47.529",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110098,1745711447539,-456.91424638,0.00019973,2,"2025-04-26T23:50:47.539",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110100,1745711447548,-400.0,0.00019973,2,"2025-04-26T23:50:47.548",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110102,1745711447558,-400.0,0.00019973,2,"2025-04-26T23:50:47.558",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110104,1745711447568,-400.0,0.00019973,2,"2025-04-26T23:50:47.568",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110106,1745711447578,-400.0,0.00019973,2,"2025-04-26T23:50:47.578",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110108,1745711447588,-408.42,0.00019973,2,"2025-04-26T23:50:47.588",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110110,1745711447597,-400.0,0.00019973,2,"2025-04-26T23:50:47.597",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110112,1745711447608,-614.32,0.00019973,2,"2025-04-26T23:50:47.608",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110114,1745711447618,-400.0,0.00019973,2,"2025-04-26T23:50:47.618",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110116,1745711447628,-400.0,0.00019973,2,"2025-04-26T23:50:47.628",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110118,1745711447639,-400.0,0.00019973,2,"2025-04-26T23:50:47.639",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110120,1745711447649,-400.0,0.00019973,2,"2025-04-26T23:50:47.649",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110122,1745711447659,-565.38,0.00019973,2,"2025-04-26T23:50:47.659",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110124,1745711447669,-400.0,0.00019973,2,"2025-04-26T23:50:47.669",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110126,1745711447678,-400.0,0.00019973,2,"2025-04-26T23:50:47.678",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110128,1745711447689,-400.0,0.00019973,2,"2025-04-26T23:50:47.689",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110130,1745711447699,-400.0,0.00019973,2,"2025-04-26T23:50:47.699",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110132,1745711447710,-400.0,0.00019973,2,"2025-04-26T23:50:47.710",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110134,1745711447720,-400.0,0.00019973,2,"2025-04-26T23:50:47.720",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110136,1745711447730,-621.8,0.00019973,2,"2025-04-26T23:50:47.730",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110138,1745711447739,-400.0,0.00019973,2,"2025-04-26T23:50:47.739",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110140,1745711447750,-435.36,0.00019973,2,"2025-04-26T23:50:47.750",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110142,1745711447761,-400.0,0.00019973,2,"2025-04-26T23:50:47.761",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110145,1745711447771,-400.0,0.00019973,2,"2025-04-26T23:50:47.771",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110147,1745711447781,-400.0,0.00019973,2,"2025-04-26T23:50:47.781",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110149,1745711447792,-400.0,0.00019973,2,"2025-04-26T23:50:47.792",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110151,1745711447802,-400.0,0.00019973,2,"2025-04-26T23:50:47.802",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110153,1745711447812,-400.0,0.00019973,2,"2025-04-26T23:50:47.812",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110155,1745711447822,-400.0,0.00019973,2,"2025-04-26T23:50:47.822",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110157,1745711447831,-400.0,0.00019973,2,"2025-04-26T23:50:47.831",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110159,1745711447843,-400.0,0.00019973,2,"2025-04-26T23:50:47.843",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110160,1745711447854,-400.0,0.00019973,2,"2025-04-26T23:50:47.854",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110161,1745711447864,-400.0,0.00019973,2,"2025-04-26T23:50:47.864",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110162,1745711447874,-400.0,0.00019973,2,"2025-04-26T23:50:47.874",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110163,1745711447883,-419.31,0.00019973,2,"2025-04-26T23:50:47.883",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110164,1745711447894,-667.47,0.00019973,2,"2025-04-26T23:50:47.894",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110165,1745711447904,-400.0,0.00019973,2,"2025-04-26T23:50:47.904",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110166,1745711447914,-400.0,0.00019973,2,"2025-04-26T23:50:47.914",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110167,1745711447924,-648.71,0.00019973,2,"2025-04-26T23:50:47.924",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110168,1745711447935,-744.3,0.00019973,2,"2025-04-26T23:50:47.935",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110169,1745711447945,-422.31,0.00019973,2,"2025-04-26T23:50:47.945",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110170,1745711447956,-400.0,0.00019973,2,"2025-04-26T23:50:47.956",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110171,1745711447966,-400.0,0.00019973,2,"2025-04-26T23:50:47.966",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110172,1745711447976,-400.0,0.00019973,2,"2025-04-26T23:50:47.976",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110174,1745711447986,-400.0,0.00019973,2,"2025-04-26T23:50:47.986",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110176,1745711447997,-400.0,0.00019973,2,"2025-04-26T23:50:47.997",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110178,1745711448006,-400.0,0.00019973,2,"2025-04-26T23:50:48.006",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110180,1745711448016,-400.0,0.00019973,2,"2025-04-26T23:50:48.016",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110182,1745711448027,-445.3,0.00019973,2,"2025-04-26T23:50:48.027",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110184,1745711448036,-400.0,0.00019973,2,"2025-04-26T23:50:48.036",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110185,1745711448046,-523.55,0.00019973,2,"2025-04-26T23:50:48.046",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110186,1745711448056,-495.5,0.00019973,2,"2025-04-26T23:50:48.056",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110187,1745711448066,-400.0,0.00019973,2,"2025-04-26T23:50:48.066",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110188,1745711448076,-400.0,0.00019973,2,"2025-04-26T23:50:48.076",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110189,1745711448086,-421.2,0.00019973,2,"2025-04-26T23:50:48.086",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110190,1745711448097,-400.0,0.00019973,2,"2025-04-26T23:50:48.097",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110191,1745711448107,-1156.26,0.00019973,2,"2025-04-26T23:50:48.107",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110193,1745711448117,-400.0,0.00019973,2,"2025-04-26T23:50:48.117",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110195,1745711448127,-400.0,0.00019973,2,"2025-04-26T23:50:48.127",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110197,1745711448138,-400.0,0.00019973,2,"2025-04-26T23:50:48.138",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110199,1745711448148,-400.0,0.00019973,2,"2025-04-26T23:50:48.148",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110201,1745711448158,-572.91,0.00019973,2,"2025-04-26T23:50:48.158",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110203,1745711448168,-400.0,0.00019973,2,"2025-04-26T23:50:48.168",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110205,1745711448178,-400.0,0.00019973,2,"2025-04-26T23:50:48.178",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110207,1745711448188,-400.0,0.00019973,2,"2025-04-26T23:50:48.188",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110209,1745711448198,-400.0,0.00019973,2,"2025-04-26T23:50:48.198",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110211,1745711448208,-400.0,0.00019973,2,"2025-04-26T23:50:48.208",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110213,1745711448218,-400.0,0.00019973,2,"2025-04-26T23:50:48.218",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110215,1745711448228,-400.0,0.00019973,2,"2025-04-26T23:50:48.228",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110217,1745711448237,-400.0,0.00019973,2,"2025-04-26T23:50:48.237",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110219,1745711448247,-400.0,0.00019973,2,"2025-04-26T23:50:48.247",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110221,1745711448256,-400.0,0.00019973,2,"2025-04-26T23:50:48.256",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110223,1745711448267,-1285.13,0.00019973,2,"2025-04-26T23:50:48.267",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110225,1745711448277,-570.34,0.00019973,2,"2025-04-26T23:50:48.277",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110227,1745711448287,-345.38205614,0.00019973,2,"2025-04-26T23:50:48.287",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110229,1745711448296,-500.0,0.00019973,2,"2025-04-26T23:50:48.296",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110231,1745711448306,-400.0,0.00019973,2,"2025-04-26T23:50:48.306",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110233,1745711448316,-400.0,0.00019973,2,"2025-04-26T23:50:48.316",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110235,1745711448325,-347.20069486,0.00019973,2,"2025-04-26T23:50:48.325",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110237,1745711448335,-400.0,0.00019973,2,"2025-04-26T23:50:48.335",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110239,1745711448345,-400.0,0.00019973,2,"2025-04-26T23:50:48.345",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110241,1745711448354,-400.0,0.00019973,2,"2025-04-26T23:50:48.354",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110243,1745711448364,-400.0,0.00019973,2,"2025-04-26T23:50:48.364",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110245,1745711448373,-400.0,0.00019973,2,"2025-04-26T23:50:48.373",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110247,1745711448383,-428.98,0.00019973,2,"2025-04-26T23:50:48.383",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110249,1745711448394,-694.77,0.00019973,2,"2025-04-26T23:50:48.394",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110251,1745711448404,-629.38,0.00019973,2,"2025-04-26T23:50:48.404",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110253,1745711448414,-400.0,0.00019973,2,"2025-04-26T23:50:48.414",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110255,1745711448424,-400.0,0.00019973,2,"2025-04-26T23:50:48.424",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110257,1745711448435,-1441.16,0.00019973,2,"2025-04-26T23:50:48.435",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110258,1745711448444,-157.05846554,0.00019973,2,"2025-04-26T23:50:48.444",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110259,1745711448454,-425.41,0.00019973,2,"2025-04-26T23:50:48.454",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110260,1745711448464,-400.0,0.00019973,2,"2025-04-26T23:50:48.464",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110261,1745711448474,-495.41,0.00019973,2,"2025-04-26T23:50:48.474",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110262,1745711448484,-560.86,0.00019973,2,"2025-04-26T23:50:48.484",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110263,1745711448495,-400.0,0.00019973,2,"2025-04-26T23:50:48.495",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110264,1745711448505,-400.0,0.00019973,2,"2025-04-26T23:50:48.505",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110265,1745711448516,-400.0,0.00019973,2,"2025-04-26T23:50:48.516",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110266,1745711448526,-412.52,0.00019973,2,"2025-04-26T23:50:48.526",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110267,1745711448535,-493.67,0.00019973,2,"2025-04-26T23:50:48.535",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110268,1745711448544,-500.0,0.00019973,2,"2025-04-26T23:50:48.544",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110269,1745711448554,-400.0,0.00019973,2,"2025-04-26T23:50:48.554",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110270,1745711448566,-400.0,0.00019973,2,"2025-04-26T23:50:48.566",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110271,1745711448576,-400.0,0.00019973,2,"2025-04-26T23:50:48.576",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110273,1745711448586,-500.0,0.00019973,2,"2025-04-26T23:50:48.586",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110275,1745711448596,-400.0,0.00019973,2,"2025-04-26T23:50:48.596",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110277,1745711448606,-400.0,0.00019973,2,"2025-04-26T23:50:48.606",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110279,1745711448616,-645.95,0.00019973,2,"2025-04-26T23:50:48.616",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110281,1745711448626,-275.11030669,0.00019973,2,"2025-04-26T23:50:48.626",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110283,1745711448636,-427.87,0.00019973,2,"2025-04-26T23:50:48.636",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110285,1745711448647,-536.48,0.00019973,2,"2025-04-26T23:50:48.647",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110287,1745711448657,-483.62,0.00019973,2,"2025-04-26T23:50:48.657",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110289,1745711448666,-400.0,0.00019973,2,"2025-04-26T23:50:48.666",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110292,1745711448677,-400.0,0.00019973,2,"2025-04-26T23:50:48.677",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110294,1745711448687,-452.39,0.00019973,2,"2025-04-26T23:50:48.687",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110296,1745711448696,-400.0,0.00019973,2,"2025-04-26T23:50:48.696",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110298,1745711448706,-400.0,0.00019973,2,"2025-04-26T23:50:48.706",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110300,1745711448716,-400.0,0.00019973,2,"2025-04-26T23:50:48.716",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110302,1745711448726,-400.0,0.00019973,2,"2025-04-26T23:50:48.726",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110304,1745711448736,-400.0,0.00019973,2,"2025-04-26T23:50:48.736",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110306,1745711448746,-500.0,0.00019973,2,"2025-04-26T23:50:48.746",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110308,1745711448755,-400.0,0.00019973,2,"2025-04-26T23:50:48.755",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110310,1745711448765,-400.0,0.00019973,2,"2025-04-26T23:50:48.765",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110312,1745711448775,-400.0,0.00019973,2,"2025-04-26T23:50:48.775",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110314,1745711448785,-400.0,0.00019973,2,"2025-04-26T23:50:48.785",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110316,1745711448794,-445.82,0.00019973,2,"2025-04-26T23:50:48.794",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110318,1745711448804,-400.0,0.00019973,2,"2025-04-26T23:50:48.804",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110320,1745711448814,-517.47,0.00019973,2,"2025-04-26T23:50:48.814",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110322,1745711448823,-402.40456391,0.00019973,2,"2025-04-26T23:50:48.823",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110324,1745711448834,-400.0,0.00019973,2,"2025-04-26T23:50:48.834",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110326,1745711448845,-2784.41,0.00019973,2,"2025-04-26T23:50:48.845",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110328,1745711448856,-524.77,0.00019973,2,"2025-04-26T23:50:48.856",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110330,1745711448866,-500.0,0.00019973,2,"2025-04-26T23:50:48.866",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110332,1745711448875,-400.0,0.00019973,2,"2025-04-26T23:50:48.875",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110334,1745711448887,-400.0,0.00019973,2,"2025-04-26T23:50:48.887",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110336,1745711448897,-505.03,0.00019973,2,"2025-04-26T23:50:48.897",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110338,1745711448907,-459.97549695,0.00019973,2,"2025-04-26T23:50:48.907",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110340,1745711448917,-499.48,0.00019973,2,"2025-04-26T23:50:48.917",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110342,1745711448928,-400.0,0.00019973,2,"2025-04-26T23:50:48.928",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110344,1745711448938,-607.09,0.00019973,2,"2025-04-26T23:50:48.938",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110346,1745711448947,-400.0,0.00019973,2,"2025-04-26T23:50:48.947",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110348,1745711448957,-1474.52,0.00019973,2,"2025-04-26T23:50:48.957",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110350,1745711448967,-400.0,0.00019973,2,"2025-04-26T23:50:48.967",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110352,1745711448977,-400.0,0.00019973,2,"2025-04-26T23:50:48.977",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110354,1745711448987,-627.24,0.00019973,2,"2025-04-26T23:50:48.987",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110356,1745711448997,-584.33,0.00019973,2,"2025-04-26T23:50:48.997",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110358,1745711449007,-400.0,0.00019973,2,"2025-04-26T23:50:49.007",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110360,1745711449016,-400.0,0.00019973,2,"2025-04-26T23:50:49.016",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110362,1745711449026,-400.0,0.00019973,2,"2025-04-26T23:50:49.026",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110364,1745711449036,-400.0,0.00019973,2,"2025-04-26T23:50:49.036",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110366,1745711449046,-400.0,0.00019973,2,"2025-04-26T23:50:49.046",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110368,1745711449056,-400.0,0.00019973,2,"2025-04-26T23:50:49.056",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110370,1745711449066,-400.0,0.00019973,2,"2025-04-26T23:50:49.066",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110372,1745711449076,-400.0,0.00019973,2,"2025-04-26T23:50:49.076",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110374,1745711449085,-300.0,0.00019973,2,"2025-04-26T23:50:49.085",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110376,1745711449095,-400.0,0.00019973,2,"2025-04-26T23:50:49.095",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110378,1745711449106,-411.48,0.00019973,2,"2025-04-26T23:50:49.106",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110381,1745711449117,-442.95,0.00019973,2,"2025-04-26T23:50:49.117",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110382,1745711449127,-262.3,0.00019973,2,"2025-04-26T23:50:49.127",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110385,1745711449137,-608.65,0.00019973,2,"2025-04-26T23:50:49.137",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110387,1745711449148,-400.0,0.00019973,2,"2025-04-26T23:50:49.148",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110389,1745711449160,-400.0,0.00019973,2,"2025-04-26T23:50:49.160",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110391,1745711449170,-400.0,0.00019973,2,"2025-04-26T23:50:49.170",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110393,1745711449180,-400.0,0.00019973,2,"2025-04-26T23:50:49.180",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110395,1745711449191,-531.68,0.00019973,2,"2025-04-26T23:50:49.191",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110397,1745711449201,-740.15,0.00019973,2,"2025-04-26T23:50:49.201",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110399,1745711449212,-400.0,0.00019973,2,"2025-04-26T23:50:49.212",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110401,1745711449222,-400.0,0.00019973,2,"2025-04-26T23:50:49.222",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110403,1745711449233,-400.0,0.00019973,2,"2025-04-26T23:50:49.233",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110405,1745711449244,-795.74,0.00019973,2,"2025-04-26T23:50:49.244",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110407,1745711449254,-400.0,0.00019973,2,"2025-04-26T23:50:49.254",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110409,1745711449264,-400.0,0.00019973,2,"2025-04-26T23:50:49.264",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110411,1745711449275,-400.0,0.00019973,2,"2025-04-26T23:50:49.275",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110413,1745711449285,-276.35282032,0.00019973,2,"2025-04-26T23:50:49.285",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110415,1745711449296,-400.0,0.00019973,2,"2025-04-26T23:50:49.296",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110417,1745711449306,-400.0,0.00019973,2,"2025-04-26T23:50:49.306",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110420,1745711449316,-400.0,0.00019973,2,"2025-04-26T23:50:49.316",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110422,1745711449326,-400.0,0.00019973,2,"2025-04-26T23:50:49.326",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110424,1745711449335,-499.61,0.00019973,2,"2025-04-26T23:50:49.335",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110426,1745711449346,-681.38,0.00019973,2,"2025-04-26T23:50:49.346",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110428,1745711449356,-610.59,0.00019973,2,"2025-04-26T23:50:49.356",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110430,1745711449366,-500.0,0.00019973,2,"2025-04-26T23:50:49.366",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110432,1745711449376,-500.0,0.00019973,2,"2025-04-26T23:50:49.376",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110434,1745711449386,-400.0,0.00019973,2,"2025-04-26T23:50:49.386",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110436,1745711449397,-400.0,0.00019973,2,"2025-04-26T23:50:49.397",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110438,1745711449407,-400.0,0.00019973,2,"2025-04-26T23:50:49.407",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110440,1745711449417,-400.0,0.00019973,2,"2025-04-26T23:50:49.417",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110442,1745711449428,-500.0,0.00019973,2,"2025-04-26T23:50:49.428",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110444,1745711449438,-400.0,0.00019973,2,"2025-04-26T23:50:49.438",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110446,1745711449448,-500.0,0.00019973,2,"2025-04-26T23:50:49.448",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110448,1745711449458,-400.0,0.00019973,2,"2025-04-26T23:50:49.458",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110450,1745711449468,-400.0,0.00019973,2,"2025-04-26T23:50:49.468",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110452,1745711449479,-400.0,0.00019973,2,"2025-04-26T23:50:49.479",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110454,1745711449489,-200.0,0.00019973,2,"2025-04-26T23:50:49.489",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110456,1745711449499,-516.06581984,0.00019973,2,"2025-04-26T23:50:49.499",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110458,1745711449509,-500.0,0.00019973,2,"2025-04-26T23:50:49.509",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110460,1745711449519,-627.22,0.00019973,2,"2025-04-26T23:50:49.519",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110463,1745711449529,-400.0,0.00019973,2,"2025-04-26T23:50:49.529",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110465,1745711449540,-400.0,0.00019973,2,"2025-04-26T23:50:49.540",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110467,1745711449550,-662.85,0.00019973,2,"2025-04-26T23:50:49.550",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110469,1745711449560,-400.0,0.00019973,2,"2025-04-26T23:50:49.560",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110471,1745711449570,-508.52303962,0.00019973,2,"2025-04-26T23:50:49.570",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110473,1745711449580,-400.0,0.00019973,2,"2025-04-26T23:50:49.580",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110475,1745711449591,-600.3,0.00019973,2,"2025-04-26T23:50:49.591",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110477,1745711449601,-400.0,0.00019973,2,"2025-04-26T23:50:49.601",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110479,1745711449611,-400.0,0.00019973,2,"2025-04-26T23:50:49.611",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110481,1745711449621,-400.0,0.00019973,2,"2025-04-26T23:50:49.621",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110483,1745711449631,-400.0,0.00019973,2,"2025-04-26T23:50:49.631",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110485,1745711449641,-3462.36,0.00019973,2,"2025-04-26T23:50:49.641",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110487,1745711449652,-486.76311795,0.00019973,2,"2025-04-26T23:50:49.652",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110489,1745711449662,-424.95,0.00019973,2,"2025-04-26T23:50:49.662",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110492,1745711449673,-750.72,0.00019973,2,"2025-04-26T23:50:49.673",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110494,1745711449683,-500.0,0.00019973,2,"2025-04-26T23:50:49.683",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110496,1745711449693,-400.0,0.00019973,2,"2025-04-26T23:50:49.693",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110498,1745711449704,-579.31,0.00019973,2,"2025-04-26T23:50:49.704",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110500,1745711449715,-460.98,0.00019973,2,"2025-04-26T23:50:49.715",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110502,1745711449727,-736.63,0.00019973,2,"2025-04-26T23:50:49.727",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110504,1745711449737,-400.0,0.00019973,2,"2025-04-26T23:50:49.737",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110506,1745711449748,-400.0,0.00019973,2,"2025-04-26T23:50:49.748",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110508,1745711449759,-400.0,0.00019973,2,"2025-04-26T23:50:49.759",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110533,1745711449999,-400.0,0.00019973,2,"2025-04-26T23:50:49.999",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110535,1745711450011,-458.52,0.00019973,2,"2025-04-26T23:50:50.011",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110537,1745711450021,-400.0,0.00019973,2,"2025-04-26T23:50:50.021",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110539,1745711450031,-400.0,0.00019973,2,"2025-04-26T23:50:50.031",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110541,1745711450041,-400.0,0.00019973,2,"2025-04-26T23:50:50.041",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110543,1745711450051,-487.91,0.00019973,2,"2025-04-26T23:50:50.051",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110546,1745711450061,-486.21,0.00019973,2,"2025-04-26T23:50:50.061",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110548,1745711450071,-400.0,0.00019973,2,"2025-04-26T23:50:50.071",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110550,1745711450081,-936.75,0.00019973,2,"2025-04-26T23:50:50.081",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110552,1745711450091,-400.0,0.00019973,2,"2025-04-26T23:50:50.091",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110554,1745711450100,-400.0,0.00019973,2,"2025-04-26T23:50:50.100",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110556,1745711450110,-400.0,0.00019973,2,"2025-04-26T23:50:50.110",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110557,1745711450121,-551.01,0.00019973,2,"2025-04-26T23:50:50.121",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110560,1745711450131,-400.0,0.00019973,2,"2025-04-26T23:50:50.131",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110562,1745711450141,-400.0,0.00019973,2,"2025-04-26T23:50:50.141",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110563,1745711450150,-671.65,0.00019973,2,"2025-04-26T23:50:50.150",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110565,1745711450160,-400.0,0.00019973,2,"2025-04-26T23:50:50.160",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110567,1745711450170,-701.61,0.00019973,2,"2025-04-26T23:50:50.170",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110570,1745711450181,-429.78,0.00019973,2,"2025-04-26T23:50:50.181",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110572,1745711450190,-649.43,0.00019973,2,"2025-04-26T23:50:50.190",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110574,1745711450200,-212.45001774,0.00019976,2,"2025-04-26T23:50:50.200",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110576,1745711450210,-500.0,0.00019984,2,"2025-04-26T23:50:50.210",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110578,1745711450220,-500.0,0.00019984,2,"2025-04-26T23:50:50.220",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110580,1745711450230,-500.0,0.00019984,2,"2025-04-26T23:50:50.230",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110581,1745711450240,-500.0,0.00019984,2,"2025-04-26T23:50:50.240",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110583,1745711450250,-500.0,0.00019984,2,"2025-04-26T23:50:50.250",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110586,1745711450260,-500.0,0.00019984,2,"2025-04-26T23:50:50.260",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110588,1745711450269,-250.46,0.00019984,2,"2025-04-26T23:50:50.269",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110590,1745711450279,-151.0,0.00019985,2,"2025-04-26T23:50:50.279",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110592,1745711450288,-151.0,0.00019985,2,"2025-04-26T23:50:50.288",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110594,1745711450298,-218.568782,0.00019985,2,"2025-04-26T23:50:50.298",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110596,1745711450308,-218.568782,0.00019985,2,"2025-04-26T23:50:50.308",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110598,1745711450318,-500.0,0.00019985,2,"2025-04-26T23:50:50.318",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110600,1745711450328,-500.0,0.00019985,2,"2025-04-26T23:50:50.328",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110602,1745711450338,-500.0,0.00019985,2,"2025-04-26T23:50:50.338",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110604,1745711450349,-500.0,0.00019985,2,"2025-04-26T23:50:50.349",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110606,1745711450359,-500.0,0.00019985,2,"2025-04-26T23:50:50.359",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110608,1745711450369,-500.0,0.00019985,2,"2025-04-26T23:50:50.369",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110610,1745711450379,-500.0,0.00019985,2,"2025-04-26T23:50:50.379",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110612,1745711450389,-500.0,0.00019985,2,"2025-04-26T23:50:50.389",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110614,1745711450399,-500.0,0.00019985,2,"2025-04-26T23:50:50.399",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110616,1745711450409,-500.0,0.00019985,2,"2025-04-26T23:50:50.409",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110618,1745711450419,-151.0,0.00019986,2,"2025-04-26T23:50:50.419",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110620,1745711450429,-249.071769,0.00019986,2,"2025-04-26T23:50:50.429",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110622,1745711450439,-218.568782,0.00019986,2,"2025-04-26T23:50:50.439",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110624,1745711450448,-218.568782,0.00019986,2,"2025-04-26T23:50:50.448",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110626,1745711450458,-132257.9741126,0.00019986,2,"2025-04-26T23:50:50.458",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110628,1745711450468,-4111.0450409,0.00019986,2,"2025-04-26T23:50:50.468",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110630,1745711450477,-12828.6197315,0.00019986,2,"2025-04-26T23:50:50.477",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110632,1745711450487,-19735.5759847,0.00019986,2,"2025-04-26T23:50:50.487",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110634,1745711450496,-212.45001774,0.0001999,2,"2025-04-26T23:50:50.496",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110636,1745711450506,-212.45001774,0.0001999,2,"2025-04-26T23:50:50.506",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110638,1745711450515,-500.0,0.00019998,2,"2025-04-26T23:50:50.515",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110640,1745711450525,-500.0,0.00019998,2,"2025-04-26T23:50:50.525",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110643,1745711450539,-500.0,0.00019999,2,"2025-04-26T23:50:50.539",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110644,1745711450548,-666.0,0.00019999,2,"2025-04-26T23:50:50.548",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110646,1745711450557,-500.0,0.00019999,2,"2025-04-26T23:50:50.557",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110649,1745711450567,-330.23165471,0.00019999,2,"2025-04-26T23:50:50.567",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110651,1745711450576,-300.0,0.00019999,2,"2025-04-26T23:50:50.576",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110652,1745711450586,-300.0,0.00019999,2,"2025-04-26T23:50:50.586",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110654,1745711450595,-151.0,0.00019999,2,"2025-04-26T23:50:50.595",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110656,1745711450604,-218.568782,0.00019999,2,"2025-04-26T23:50:50.604",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110658,1745711450614,-218.568782,0.00019999,2,"2025-04-26T23:50:50.614",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110660,1745711450623,-400.0,0.00019999,2,"2025-04-26T23:50:50.623",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110662,1745711450633,-400.0,0.00019999,2,"2025-04-26T23:50:50.633",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110664,1745711450642,-400.0,0.00019999,2,"2025-04-26T23:50:50.642",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110666,1745711450651,-488.20468367,0.00019999,2,"2025-04-26T23:50:50.651",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110668,1745711450661,-400.0,0.00019999,2,"2025-04-26T23:50:50.661",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110670,1745711450670,-400.0,0.00019999,2,"2025-04-26T23:50:50.670",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110672,1745711450680,-500.0,0.00019999,2,"2025-04-26T23:50:50.680",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110674,1745711450689,-500.0,0.00019999,2,"2025-04-26T23:50:50.689",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110676,1745711450699,-500.0,0.00019999,2,"2025-04-26T23:50:50.699",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110678,1745711450709,-409.43,0.00019999,2,"2025-04-26T23:50:50.709",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110680,1745711450718,-500.0,0.00019999,2,"2025-04-26T23:50:50.718",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110682,1745711450729,-500.0,0.00019999,2,"2025-04-26T23:50:50.729",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110685,1745711450738,-500.0,0.00019999,2,"2025-04-26T23:50:50.738",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110687,1745711450748,-500.0,0.00019999,2,"2025-04-26T23:50:50.748",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110689,1745711450758,-500.0,0.00019999,2,"2025-04-26T23:50:50.758",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110691,1745711450767,-186.21126689,0.00019999,2,"2025-04-26T23:50:50.767",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110693,1745711450777,-500.0,0.00019999,2,"2025-04-26T23:50:50.777",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110695,1745711450788,-500.0,0.00019999,2,"2025-04-26T23:50:50.788",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110697,1745711450798,-500.0,0.00019999,2,"2025-04-26T23:50:50.798",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110699,1745711450807,-500.0,0.00019999,2,"2025-04-26T23:50:50.807",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110701,1745711450817,-500.0,0.00019999,2,"2025-04-26T23:50:50.817",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110703,1745711450826,-500.0,0.00019999,2,"2025-04-26T23:50:50.826",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110705,1745711450837,-500.0,0.00019999,2,"2025-04-26T23:50:50.837",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110707,1745711450847,-500.0,0.00019999,2,"2025-04-26T23:50:50.847",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110709,1745711450857,-500.0,0.00019999,2,"2025-04-26T23:50:50.857",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110711,1745711450867,-500.0,0.00019999,2,"2025-04-26T23:50:50.867",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110713,1745711450877,-500.0,0.00019999,2,"2025-04-26T23:50:50.877",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110715,1745711450888,-500.0,0.00019999,2,"2025-04-26T23:50:50.888",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110717,1745711450900,-500.0,0.00019999,2,"2025-04-26T23:50:50.900",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110719,1745711450909,-500.0,0.00019999,2,"2025-04-26T23:50:50.909",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110721,1745711450919,-500.0,0.00019999,2,"2025-04-26T23:50:50.919",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110723,1745711450929,-500.0,0.00019999,2,"2025-04-26T23:50:50.929",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110725,1745711450939,-422.60117237,0.00019999,2,"2025-04-26T23:50:50.939",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110727,1745711450948,-500.0,0.00019999,2,"2025-04-26T23:50:50.948",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110729,1745711450958,-500.0,0.00019999,2,"2025-04-26T23:50:50.958",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110731,1745711450968,-500.0,0.00019999,2,"2025-04-26T23:50:50.968",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110733,1745711450978,-500.0,0.00019999,2,"2025-04-26T23:50:50.978",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110735,1745711450989,-500.0,0.00019999,2,"2025-04-26T23:50:50.989",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110737,1745711450999,-500.0,0.00019999,2,"2025-04-26T23:50:50.999",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110739,1745711451009,-500.0,0.00019999,2,"2025-04-26T23:50:51.009",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110741,1745711451018,-500.0,0.00019999,2,"2025-04-26T23:50:51.018",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110743,1745711451028,-500.0,0.00019999,2,"2025-04-26T23:50:51.028",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110745,1745711451038,-500.0,0.00019999,2,"2025-04-26T23:50:51.038",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110747,1745711451047,-500.0,0.00019999,2,"2025-04-26T23:50:51.047",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110749,1745711451057,-500.0,0.00019999,2,"2025-04-26T23:50:51.057",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110751,1745711451067,-500.0,0.00019999,2,"2025-04-26T23:50:51.067",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110753,1745711451077,-500.0,0.00019999,2,"2025-04-26T23:50:51.077",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110755,1745711451087,-500.0,0.00019999,2,"2025-04-26T23:50:51.087",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110757,1745711451096,-500.0,0.00019999,2,"2025-04-26T23:50:51.096",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110759,1745711451107,-222.08,0.00019999,2,"2025-04-26T23:50:51.107",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110761,1745711451116,-9508.18499046,0.0002,2,"2025-04-26T23:50:51.116",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110800,1745711451495,-580066.43123541,0.0002,2,"2025-04-26T23:50:51.495",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110802,1745711451507,-567.82266483,0.0002,2,"2025-04-26T23:50:51.507",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110805,1745711451518,-1486.05511616,0.0002,2,"2025-04-26T23:50:51.518",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110809,1745711451549,-1629.83238255,0.0002,2,"2025-04-26T23:50:51.549",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110811,1745711451561,-424.538785,0.0002,2,"2025-04-26T23:50:51.561",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110813,1745711451572,-3641.97063338,0.0002,2,"2025-04-26T23:50:51.572",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110843,1745711451995,-400.0,0.00019698,2,"2025-04-26T23:50:51.995",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110845,1745711452005,-1135.0,0.00019956,2,"2025-04-26T23:50:52.005",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110847,1745711452014,-400.0,0.00019972,2,"2025-04-26T23:50:52.014",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110849,1745711452024,-14738.28802492,0.0002,2,"2025-04-26T23:50:52.024",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110855,1745711452074,-105195.32733516,0.0002,2,"2025-04-26T23:50:52.074",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110857,1745711452083,-452.40084142,0.0002,2,"2025-04-26T23:50:52.083",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110859,1745711452093,-175622.00124382,0.0002,2,"2025-04-26T23:50:52.093",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110861,1745711452104,-4254.43490437,0.0002,2,"2025-04-26T23:50:52.104",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110873,1745711452208,-4365.33479156,0.0002,2,"2025-04-26T23:50:52.208",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110876,1745711452220,-6874.55901428,0.0002,2,"2025-04-26T23:50:52.220",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110879,1745711452240,-3934.50231053,0.0002,2,"2025-04-26T23:50:52.240",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110881,1745711452249,-3097.85678293,0.0002,2,"2025-04-26T23:50:52.249",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110883,1745711452261,-852.14321707,0.0002,2,"2025-04-26T23:50:52.261",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110885,1745711452270,-1251.08866945,0.0002,2,"2025-04-26T23:50:52.270",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110887,1745711452279,-2836.54812948,0.0002,2,"2025-04-26T23:50:52.279",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110889,1745711452292,-3070.5981233,0.0002,2,"2025-04-26T23:50:52.292",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110938,1745711452764,-999.6752,0.0002,2,"2025-04-26T23:50:52.764",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110941,1745711452786,-800.0,0.0002,2,"2025-04-26T23:50:52.786",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110946,1745711452827,-4129.59537549,0.0002,2,"2025-04-26T23:50:52.827",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110948,1745711452839,-1009.47333586,0.0002,2,"2025-04-26T23:50:52.839",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110950,1745711452848,-1758.69087688,0.0002,2,"2025-04-26T23:50:52.848",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110952,1745711452859,-150.0,0.0002,2,"2025-04-26T23:50:52.859",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110954,1745711452869,-569.36870002,0.0002,2,"2025-04-26T23:50:52.869",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110956,1745711452880,-37183.85169572,0.0002,2,"2025-04-26T23:50:52.880",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110958,1745711452892,-2268.84850661,0.0002,2,"2025-04-26T23:50:52.892",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110961,1745711452904,-3040.69466733,0.0002,2,"2025-04-26T23:50:52.904",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359110999,1745711453362,-168.56609644,0.000199,2,"2025-04-26T23:50:53.362",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359111001,1745711453373,-150.647,0.00019956,2,"2025-04-26T23:50:53.373",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359111003,1745711453383,-816.15490356,0.0002,2,"2025-04-26T23:50:53.383",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359111005,1745711453396,-9128.33967,0.0002,2,"2025-04-26T23:50:53.396",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359111007,1745711453409,-1765.99900002,0.0002,2,"2025-04-26T23:50:53.409",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359111010,1745711453428,-289.13065898,0.0002,2,"2025-04-26T23:50:53.428",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359111013,1745711453440,-10953.39592235,0.0002,2,"2025-04-26T23:50:53.440",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359111015,1745711453453,-11074.3880548,0.0002,2,"2025-04-26T23:50:53.453",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359111079,1745711672205,532.61,0.00018644,2,"2025-04-26T23:54:32.205",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359111080,1745711674855,200.0,0.00018644,2,"2025-04-26T23:54:34.855",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359111081,1745711741411,151.03,0.0003698,60,"2025-04-26T23:55:41.411",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359111082,1745711902060,500.0,0.00018632,2,"2025-04-26T23:58:22.060",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359111083,1745711939730,55928.09,0.00018634,2,"2025-04-26T23:58:59.730",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359111084,1745711945880,155.01,0.00018632,2,"2025-04-26T23:59:05.880",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359111085,1745711947688,43668.48,0.00018632,2,"2025-04-26T23:59:07.688",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]
[359111086,1745711990445,1000.0,0.00018635,2,"2025-04-26T23:59:50.445",0.00046354999999999996,87.09,0.9946111654577455,3212142828.0801816]